{
  "ticker": {
    "uuid": "00ab286b-ed16-4262-9315-1048f9a1da40",
    "symbol": "WHATS",
    "name": "What's Cooking Group NV",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-07-31",
    "latest_close": 146.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 108.0,
    "boundary_margin": 0.351852,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.217419,
    "volatility_stability": 0.5175,
    "risk_context": 0.4599,
    "current_regime": {
      "move": 0.924075,
      "interruption": -0.146341,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 66.878937,
        "direction_boundary": 84.391731,
        "core_momentum": -0.207518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171815
      },
      {
        "date": "2023-08-18",
        "close": 65.311462,
        "direction_boundary": 86.071175,
        "core_momentum": -0.241192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174759
      },
      {
        "date": "2023-08-25",
        "close": 67.923912,
        "direction_boundary": 84.8116,
        "core_momentum": -0.19912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183694
      },
      {
        "date": "2023-09-01",
        "close": 66.704765,
        "direction_boundary": 82.292435,
        "core_momentum": -0.189418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178522
      },
      {
        "date": "2023-09-08",
        "close": 66.878937,
        "direction_boundary": 82.292435,
        "core_momentum": -0.187302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16575
      },
      {
        "date": "2023-09-15",
        "close": 65.65979,
        "direction_boundary": 83.132156,
        "core_momentum": -0.210176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165743
      },
      {
        "date": "2023-09-22",
        "close": 63.56982,
        "direction_boundary": 81.284782,
        "core_momentum": -0.217937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169623
      },
      {
        "date": "2023-09-29",
        "close": 60.957359,
        "direction_boundary": 74.73497,
        "core_momentum": -0.184353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173277
      },
      {
        "date": "2023-10-06",
        "close": 59.389885,
        "direction_boundary": 77.254128,
        "core_momentum": -0.23124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170628
      },
      {
        "date": "2023-10-13",
        "close": 58.344902,
        "direction_boundary": 75.406746,
        "core_momentum": -0.226264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2023-10-20",
        "close": 57.822414,
        "direction_boundary": 75.238808,
        "core_momentum": -0.231482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124308
      },
      {
        "date": "2023-10-27",
        "close": 56.603264,
        "direction_boundary": 74.73497,
        "core_momentum": -0.242613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119022
      },
      {
        "date": "2023-11-03",
        "close": 56.429104,
        "direction_boundary": 73.895256,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119542
      },
      {
        "date": "2023-11-10",
        "close": 56.777428,
        "direction_boundary": 73.559364,
        "core_momentum": -0.228141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112573
      },
      {
        "date": "2023-11-17",
        "close": 56.777428,
        "direction_boundary": 73.727318,
        "core_momentum": -0.2299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112908
      },
      {
        "date": "2023-11-24",
        "close": 60.08654,
        "direction_boundary": 75.070862,
        "core_momentum": -0.199602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141958
      },
      {
        "date": "2023-12-01",
        "close": 59.738213,
        "direction_boundary": 75.238808,
        "core_momentum": -0.206019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14111
      },
      {
        "date": "2023-12-08",
        "close": 58.519066,
        "direction_boundary": 75.238808,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2023-12-15",
        "close": 56.429104,
        "direction_boundary": 74.399086,
        "core_momentum": -0.241535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14796
      },
      {
        "date": "2023-12-22",
        "close": 57.474087,
        "direction_boundary": 71.208153,
        "core_momentum": -0.192872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152147
      },
      {
        "date": "2023-12-29",
        "close": 57.822414,
        "direction_boundary": 71.040207,
        "core_momentum": -0.186061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153289
      },
      {
        "date": "2024-01-05",
        "close": 56.951595,
        "direction_boundary": 70.368431,
        "core_momentum": -0.190666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153651
      },
      {
        "date": "2024-01-12",
        "close": 54.861626,
        "direction_boundary": 68.521049,
        "core_momentum": -0.199346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158313
      },
      {
        "date": "2024-01-19",
        "close": 54.861626,
        "direction_boundary": 67.849281,
        "core_momentum": -0.191419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158804
      },
      {
        "date": "2024-01-26",
        "close": 53.642475,
        "direction_boundary": 68.688995,
        "core_momentum": -0.219053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159397
      },
      {
        "date": "2024-02-02",
        "close": 52.771656,
        "direction_boundary": 68.856941,
        "core_momentum": -0.233604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159675
      },
      {
        "date": "2024-02-09",
        "close": 49.11422,
        "direction_boundary": 68.017227,
        "core_momentum": -0.277915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181191
      },
      {
        "date": "2024-02-16",
        "close": 51.030022,
        "direction_boundary": 68.017227,
        "core_momentum": -0.249749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193086
      },
      {
        "date": "2024-02-23",
        "close": 61.654022,
        "direction_boundary": 68.017227,
        "core_momentum": -0.093553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331216
      },
      {
        "date": "2024-03-01",
        "close": 66.182281,
        "direction_boundary": 70.368431,
        "core_momentum": -0.059489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346137
      },
      {
        "date": "2024-03-08",
        "close": 61.828178,
        "direction_boundary": 73.559364,
        "core_momentum": -0.159479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358595
      },
      {
        "date": "2024-03-15",
        "close": 59.912384,
        "direction_boundary": 72.21582,
        "core_momentum": -0.17037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360172
      },
      {
        "date": "2024-03-22",
        "close": 58.519066,
        "direction_boundary": 71.040207,
        "core_momentum": -0.176254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358966
      },
      {
        "date": "2024-03-29",
        "close": 69.839722,
        "direction_boundary": 72.551697,
        "core_momentum": -0.03738,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432424
      },
      {
        "date": "2024-04-05",
        "close": 67.749756,
        "direction_boundary": 74.063194,
        "core_momentum": -0.085244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.433092
      },
      {
        "date": "2024-04-12",
        "close": 67.227257,
        "direction_boundary": 73.727318,
        "core_momentum": -0.088164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432259
      },
      {
        "date": "2024-04-19",
        "close": 67.227257,
        "direction_boundary": 79.269447,
        "core_momentum": -0.151915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431837
      },
      {
        "date": "2024-04-26",
        "close": 65.65979,
        "direction_boundary": 76.24646,
        "core_momentum": -0.138848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432135
      },
      {
        "date": "2024-05-03",
        "close": 65.65979,
        "direction_boundary": 75.574684,
        "core_momentum": -0.131193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432031
      },
      {
        "date": "2024-05-10",
        "close": 66.182281,
        "direction_boundary": 72.383759,
        "core_momentum": -0.085675,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.432041
      },
      {
        "date": "2024-05-17",
        "close": 66.182281,
        "direction_boundary": 72.21582,
        "core_momentum": -0.083549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.432041
      },
      {
        "date": "2024-05-24",
        "close": 65.833954,
        "direction_boundary": 70.200493,
        "core_momentum": -0.062201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425984
      },
      {
        "date": "2024-05-31",
        "close": 69.31723,
        "direction_boundary": 70.536377,
        "core_momentum": -0.017284,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430873
      },
      {
        "date": "2024-06-07",
        "close": 71.755524,
        "direction_boundary": 70.200493,
        "core_momentum": 0.022151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430923
      },
      {
        "date": "2024-06-14",
        "close": 67.227257,
        "direction_boundary": 70.013885,
        "core_momentum": -0.039801,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.438621
      },
      {
        "date": "2024-06-21",
        "close": 66.182281,
        "direction_boundary": 70.013885,
        "core_momentum": -0.054726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.439355
      },
      {
        "date": "2024-06-28",
        "close": 63.221493,
        "direction_boundary": 69.665558,
        "core_momentum": -0.0925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445048
      },
      {
        "date": "2024-07-05",
        "close": 62.0,
        "direction_boundary": 69.31723,
        "core_momentum": -0.105561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445451
      },
      {
        "date": "2024-07-12",
        "close": 68.477615,
        "direction_boundary": 69.491402,
        "core_momentum": -0.014589,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460602
      },
      {
        "date": "2024-07-19",
        "close": 68.292542,
        "direction_boundary": 68.794731,
        "core_momentum": -0.0073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.460718
      },
      {
        "date": "2024-07-26",
        "close": 66.441795,
        "direction_boundary": 68.794731,
        "core_momentum": -0.034202,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46144
      },
      {
        "date": "2024-08-02",
        "close": 64.03582,
        "direction_boundary": 68.098076,
        "core_momentum": -0.059653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464495
      },
      {
        "date": "2024-08-09",
        "close": 64.03582,
        "direction_boundary": 66.878937,
        "core_momentum": -0.042511,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450447
      },
      {
        "date": "2024-08-16",
        "close": 63.295525,
        "direction_boundary": 65.311462,
        "core_momentum": -0.030867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449544
      },
      {
        "date": "2024-08-23",
        "close": 75.8806,
        "direction_boundary": 67.923912,
        "core_momentum": 0.117141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443373
      },
      {
        "date": "2024-08-30",
        "close": 78.656715,
        "direction_boundary": 66.704765,
        "core_momentum": 0.179177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436048
      },
      {
        "date": "2024-09-06",
        "close": 81.062683,
        "direction_boundary": 66.878937,
        "core_momentum": 0.212081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423487
      },
      {
        "date": "2024-09-13",
        "close": 86.985077,
        "direction_boundary": 65.65979,
        "core_momentum": 0.324785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426912
      },
      {
        "date": "2024-09-20",
        "close": 84.02388,
        "direction_boundary": 63.56982,
        "core_momentum": 0.321757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429154
      },
      {
        "date": "2024-09-27",
        "close": 85.689552,
        "direction_boundary": 60.957359,
        "core_momentum": 0.405729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3595
      },
      {
        "date": "2024-10-04",
        "close": 83.653732,
        "direction_boundary": 59.389885,
        "core_momentum": 0.408552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358257
      },
      {
        "date": "2024-10-11",
        "close": 80.507462,
        "direction_boundary": 58.344902,
        "core_momentum": 0.379854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363439
      },
      {
        "date": "2024-10-18",
        "close": 98.089554,
        "direction_boundary": 57.822414,
        "core_momentum": 0.696393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449049
      },
      {
        "date": "2024-10-25",
        "close": 98.089554,
        "direction_boundary": 56.603264,
        "core_momentum": 0.732931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446226
      },
      {
        "date": "2024-11-01",
        "close": 98.552238,
        "direction_boundary": 56.429104,
        "core_momentum": 0.746479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445948
      },
      {
        "date": "2024-11-08",
        "close": 100.865669,
        "direction_boundary": 56.777428,
        "core_momentum": 0.77651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445924
      },
      {
        "date": "2024-11-15",
        "close": 100.402985,
        "direction_boundary": 56.777428,
        "core_momentum": 0.768361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446304
      },
      {
        "date": "2024-11-22",
        "close": 100.402985,
        "direction_boundary": 60.08654,
        "core_momentum": 0.670973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44586
      },
      {
        "date": "2024-11-29",
        "close": 97.626869,
        "direction_boundary": 59.738213,
        "core_momentum": 0.634245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446909
      },
      {
        "date": "2024-12-06",
        "close": 96.701492,
        "direction_boundary": 58.519066,
        "core_momentum": 0.652478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44687
      },
      {
        "date": "2024-12-13",
        "close": 94.388062,
        "direction_boundary": 56.429104,
        "core_momentum": 0.672684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436299
      },
      {
        "date": "2024-12-20",
        "close": 96.701492,
        "direction_boundary": 57.474087,
        "core_momentum": 0.682523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434551
      },
      {
        "date": "2024-12-27",
        "close": 101.791046,
        "direction_boundary": 57.822414,
        "core_momentum": 0.760408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428392
      },
      {
        "date": "2025-01-03",
        "close": 101.791046,
        "direction_boundary": 56.951595,
        "core_momentum": 0.787326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425793
      },
      {
        "date": "2025-01-10",
        "close": 102.253731,
        "direction_boundary": 54.861626,
        "core_momentum": 0.863848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41004
      },
      {
        "date": "2025-01-17",
        "close": 100.865669,
        "direction_boundary": 54.861626,
        "core_momentum": 0.838547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411289
      },
      {
        "date": "2025-01-24",
        "close": 94.850746,
        "direction_boundary": 53.642475,
        "core_momentum": 0.768202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420905
      },
      {
        "date": "2025-01-31",
        "close": 92.537315,
        "direction_boundary": 52.771656,
        "core_momentum": 0.753542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418307
      },
      {
        "date": "2025-02-07",
        "close": 93.462685,
        "direction_boundary": 49.11422,
        "core_momentum": 0.902966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417861
      },
      {
        "date": "2025-02-14",
        "close": 93.925377,
        "direction_boundary": 51.030022,
        "core_momentum": 0.840591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416415
      },
      {
        "date": "2025-02-21",
        "close": 93.925377,
        "direction_boundary": 61.654022,
        "core_momentum": 0.523427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340749
      },
      {
        "date": "2025-02-28",
        "close": 97.164177,
        "direction_boundary": 66.182281,
        "core_momentum": 0.46813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34043
      },
      {
        "date": "2025-03-07",
        "close": 99.014923,
        "direction_boundary": 61.828178,
        "core_momentum": 0.601453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339331
      },
      {
        "date": "2025-03-14",
        "close": 98.552238,
        "direction_boundary": 59.912384,
        "core_momentum": 0.644939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327298
      },
      {
        "date": "2025-03-21",
        "close": 99.014923,
        "direction_boundary": 58.519066,
        "core_momentum": 0.692011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322327
      },
      {
        "date": "2025-03-28",
        "close": 99.014923,
        "direction_boundary": 69.839722,
        "core_momentum": 0.417745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321854
      },
      {
        "date": "2025-04-04",
        "close": 95.776123,
        "direction_boundary": 67.749756,
        "core_momentum": 0.413675,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323797
      },
      {
        "date": "2025-04-11",
        "close": 100.402985,
        "direction_boundary": 67.227257,
        "core_momentum": 0.493486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322512
      },
      {
        "date": "2025-04-18",
        "close": 99.477615,
        "direction_boundary": 67.227257,
        "core_momentum": 0.479721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172872
      },
      {
        "date": "2025-04-25",
        "close": 99.9403,
        "direction_boundary": 65.65979,
        "core_momentum": 0.522093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172962
      },
      {
        "date": "2025-05-02",
        "close": 101.328362,
        "direction_boundary": 65.65979,
        "core_momentum": 0.543233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173838
      },
      {
        "date": "2025-05-09",
        "close": 102.253731,
        "direction_boundary": 66.182281,
        "core_momentum": 0.545032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171328
      },
      {
        "date": "2025-05-16",
        "close": 103.641792,
        "direction_boundary": 66.182281,
        "core_momentum": 0.566005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17208
      },
      {
        "date": "2025-05-23",
        "close": 113.358208,
        "direction_boundary": 65.833954,
        "core_momentum": 0.721881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211227
      },
      {
        "date": "2025-05-30",
        "close": 118.447762,
        "direction_boundary": 69.31723,
        "core_momentum": 0.708778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212509
      },
      {
        "date": "2025-06-06",
        "close": 122.611938,
        "direction_boundary": 71.755524,
        "core_momentum": 0.708746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214257
      },
      {
        "date": "2025-06-13",
        "close": 123.0,
        "direction_boundary": 67.227257,
        "core_momentum": 0.829615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209036
      },
      {
        "date": "2025-06-20",
        "close": 112.5,
        "direction_boundary": 66.182281,
        "core_momentum": 0.699851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249157
      },
      {
        "date": "2025-06-27",
        "close": 107.0,
        "direction_boundary": 63.221493,
        "core_momentum": 0.692462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251817
      },
      {
        "date": "2025-07-04",
        "close": 108.5,
        "direction_boundary": 62.0,
        "core_momentum": 0.75,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252344
      },
      {
        "date": "2025-07-11",
        "close": 107.5,
        "direction_boundary": 68.477615,
        "core_momentum": 0.569856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252841
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "direction_boundary": 68.292542,
        "core_momentum": 0.552146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252889
      },
      {
        "date": "2025-07-25",
        "close": 106.5,
        "direction_boundary": 66.441795,
        "core_momentum": 0.602907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235783
      },
      {
        "date": "2025-08-01",
        "close": 108.0,
        "direction_boundary": 64.03582,
        "core_momentum": 0.686556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232295
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "direction_boundary": 64.03582,
        "core_momentum": 0.702172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232272
      },
      {
        "date": "2025-08-15",
        "close": 107.5,
        "direction_boundary": 63.295525,
        "core_momentum": 0.698382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233887
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "direction_boundary": 75.8806,
        "core_momentum": 0.59461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281353
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "direction_boundary": 78.656715,
        "core_momentum": 0.474763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.287998
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "direction_boundary": 81.062683,
        "core_momentum": 0.406319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289349
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "direction_boundary": 86.985077,
        "core_momentum": 0.322066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28901
      },
      {
        "date": "2025-09-19",
        "close": 116.0,
        "direction_boundary": 84.02388,
        "core_momentum": 0.38056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289028
      },
      {
        "date": "2025-09-26",
        "close": 115.0,
        "direction_boundary": 85.689552,
        "core_momentum": 0.342054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289642
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "direction_boundary": 83.653732,
        "core_momentum": 0.374715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284305
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "direction_boundary": 80.507462,
        "core_momentum": 0.416018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27904
      },
      {
        "date": "2025-10-17",
        "close": 113.0,
        "direction_boundary": 98.089554,
        "core_momentum": 0.152009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "direction_boundary": 98.089554,
        "core_momentum": 0.131619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280776
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "direction_boundary": 98.552238,
        "core_momentum": 0.116159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280976
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "direction_boundary": 100.865669,
        "core_momentum": 0.090559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280874
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "direction_boundary": 100.402985,
        "core_momentum": 0.095585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280472
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "direction_boundary": 100.402985,
        "core_momentum": 0.085625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250848
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "direction_boundary": 97.626869,
        "core_momentum": 0.116496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242186
      },
      {
        "date": "2025-12-05",
        "close": 109.5,
        "direction_boundary": 96.701492,
        "core_momentum": 0.132351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.236338
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "direction_boundary": 94.388062,
        "core_momentum": 0.112429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241694
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "direction_boundary": 96.701492,
        "core_momentum": 0.12718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217108
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "direction_boundary": 101.791046,
        "core_momentum": 0.080645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20566
      },
      {
        "date": "2026-01-02",
        "close": 112.5,
        "direction_boundary": 101.791046,
        "core_momentum": 0.105205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207066
      },
      {
        "date": "2026-01-09",
        "close": 115.0,
        "direction_boundary": 102.253731,
        "core_momentum": 0.124653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208379
      },
      {
        "date": "2026-01-16",
        "close": 122.5,
        "direction_boundary": 100.865669,
        "core_momentum": 0.214487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223047
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "direction_boundary": 94.850746,
        "core_momentum": 0.275688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224424
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "direction_boundary": 92.537315,
        "core_momentum": 0.318387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2241
      },
      {
        "date": "2026-02-06",
        "close": 123.5,
        "direction_boundary": 93.462685,
        "core_momentum": 0.321383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22426
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "direction_boundary": 93.925377,
        "core_momentum": 0.30955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223037
      },
      {
        "date": "2026-02-20",
        "close": 123.5,
        "direction_boundary": 93.925377,
        "core_momentum": 0.314874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152159
      },
      {
        "date": "2026-02-27",
        "close": 142.5,
        "direction_boundary": 97.164177,
        "core_momentum": 0.46659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23942
      },
      {
        "date": "2026-03-06",
        "close": 142.0,
        "direction_boundary": 99.014923,
        "core_momentum": 0.434127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23725
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "direction_boundary": 98.552238,
        "core_momentum": 0.44086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237538
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "direction_boundary": 99.014923,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238465
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "direction_boundary": 99.014923,
        "core_momentum": 0.424028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237592
      },
      {
        "date": "2026-04-03",
        "close": 142.0,
        "direction_boundary": 95.776123,
        "core_momentum": 0.482624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237328
      },
      {
        "date": "2026-04-10",
        "close": 141.5,
        "direction_boundary": 100.402985,
        "core_momentum": 0.409321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "direction_boundary": 99.477615,
        "core_momentum": 0.427457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235528
      },
      {
        "date": "2026-04-24",
        "close": 142.0,
        "direction_boundary": 99.9403,
        "core_momentum": 0.420848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232773
      },
      {
        "date": "2026-05-01",
        "close": 138.562073,
        "direction_boundary": 101.328362,
        "core_momentum": 0.367456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236196
      },
      {
        "date": "2026-05-08",
        "close": 139.046555,
        "direction_boundary": 102.253731,
        "core_momentum": 0.359819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235983
      },
      {
        "date": "2026-05-15",
        "close": 139.531036,
        "direction_boundary": 103.641792,
        "core_momentum": 0.346282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235766
      },
      {
        "date": "2026-05-22",
        "close": 140.015518,
        "direction_boundary": 113.358208,
        "core_momentum": 0.23516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234457
      },
      {
        "date": "2026-05-29",
        "close": 139.531036,
        "direction_boundary": 118.447762,
        "core_momentum": 0.177996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23479
      },
      {
        "date": "2026-06-05",
        "close": 138.077591,
        "direction_boundary": 122.611938,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236343
      },
      {
        "date": "2026-06-12",
        "close": 141.468964,
        "direction_boundary": 123.0,
        "core_momentum": 0.150154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225419
      },
      {
        "date": "2026-06-19",
        "close": 140.984482,
        "direction_boundary": 112.5,
        "core_momentum": 0.253195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223126
      },
      {
        "date": "2026-06-26",
        "close": 140.015518,
        "direction_boundary": 107.0,
        "core_momentum": 0.308556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22434
      },
      {
        "date": "2026-07-03",
        "close": 145.5,
        "direction_boundary": 108.5,
        "core_momentum": 0.341014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227287
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "direction_boundary": 107.5,
        "core_momentum": 0.330233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229632
      },
      {
        "date": "2026-07-17",
        "close": 141.5,
        "direction_boundary": 106.0,
        "core_momentum": 0.334906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216849
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "direction_boundary": 106.5,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215346
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "direction_boundary": 108.0,
        "core_momentum": 0.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217419
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 66.878937,
        "volume": 764
      },
      {
        "date": "2023-08-18",
        "close": 65.311462,
        "volume": 911
      },
      {
        "date": "2023-08-25",
        "close": 67.923912,
        "volume": 2050
      },
      {
        "date": "2023-09-01",
        "close": 66.704765,
        "volume": 1131
      },
      {
        "date": "2023-09-08",
        "close": 66.878937,
        "volume": 618
      },
      {
        "date": "2023-09-15",
        "close": 65.65979,
        "volume": 1187
      },
      {
        "date": "2023-09-22",
        "close": 63.56982,
        "volume": 562
      },
      {
        "date": "2023-09-29",
        "close": 60.957359,
        "volume": 1034
      },
      {
        "date": "2023-10-06",
        "close": 59.389885,
        "volume": 1909
      },
      {
        "date": "2023-10-13",
        "close": 58.344902,
        "volume": 653
      },
      {
        "date": "2023-10-20",
        "close": 57.822414,
        "volume": 930
      },
      {
        "date": "2023-10-27",
        "close": 56.603264,
        "volume": 2840
      },
      {
        "date": "2023-11-03",
        "close": 56.429104,
        "volume": 2129
      },
      {
        "date": "2023-11-10",
        "close": 56.777428,
        "volume": 1930
      },
      {
        "date": "2023-11-17",
        "close": 56.777428,
        "volume": 679
      },
      {
        "date": "2023-11-24",
        "close": 60.08654,
        "volume": 1117
      },
      {
        "date": "2023-12-01",
        "close": 59.738213,
        "volume": 809
      },
      {
        "date": "2023-12-08",
        "close": 58.519066,
        "volume": 1159
      },
      {
        "date": "2023-12-15",
        "close": 56.429104,
        "volume": 1513
      },
      {
        "date": "2023-12-22",
        "close": 57.474087,
        "volume": 1477
      },
      {
        "date": "2023-12-29",
        "close": 57.822414,
        "volume": 690
      },
      {
        "date": "2024-01-05",
        "close": 56.951595,
        "volume": 1644
      },
      {
        "date": "2024-01-12",
        "close": 54.861626,
        "volume": 1880
      },
      {
        "date": "2024-01-19",
        "close": 54.861626,
        "volume": 792
      },
      {
        "date": "2024-01-26",
        "close": 53.642475,
        "volume": 1779
      },
      {
        "date": "2024-02-02",
        "close": 52.771656,
        "volume": 1795
      },
      {
        "date": "2024-02-09",
        "close": 49.11422,
        "volume": 2464
      },
      {
        "date": "2024-02-16",
        "close": 51.030022,
        "volume": 3231
      },
      {
        "date": "2024-02-23",
        "close": 61.654022,
        "volume": 5233
      },
      {
        "date": "2024-03-01",
        "close": 66.182281,
        "volume": 4020
      },
      {
        "date": "2024-03-08",
        "close": 61.828178,
        "volume": 1648
      },
      {
        "date": "2024-03-15",
        "close": 59.912384,
        "volume": 7270
      },
      {
        "date": "2024-03-22",
        "close": 58.519066,
        "volume": 1401
      },
      {
        "date": "2024-03-29",
        "close": 69.839722,
        "volume": 16259
      },
      {
        "date": "2024-04-05",
        "close": 67.749756,
        "volume": 3048
      },
      {
        "date": "2024-04-12",
        "close": 67.227257,
        "volume": 2743
      },
      {
        "date": "2024-04-19",
        "close": 67.227257,
        "volume": 1140
      },
      {
        "date": "2024-04-26",
        "close": 65.65979,
        "volume": 697
      },
      {
        "date": "2024-05-03",
        "close": 65.65979,
        "volume": 2773
      },
      {
        "date": "2024-05-10",
        "close": 66.182281,
        "volume": 1454
      },
      {
        "date": "2024-05-17",
        "close": 66.182281,
        "volume": 701
      },
      {
        "date": "2024-05-24",
        "close": 65.833954,
        "volume": 664
      },
      {
        "date": "2024-05-31",
        "close": 69.31723,
        "volume": 2727
      },
      {
        "date": "2024-06-07",
        "close": 71.755524,
        "volume": 2983
      },
      {
        "date": "2024-06-14",
        "close": 67.227257,
        "volume": 1246
      },
      {
        "date": "2024-06-21",
        "close": 66.182281,
        "volume": 960
      },
      {
        "date": "2024-06-28",
        "close": 63.221493,
        "volume": 1610
      },
      {
        "date": "2024-07-05",
        "close": 62.0,
        "volume": 1855
      },
      {
        "date": "2024-07-12",
        "close": 68.477615,
        "volume": 1666
      },
      {
        "date": "2024-07-19",
        "close": 68.292542,
        "volume": 1675
      },
      {
        "date": "2024-07-26",
        "close": 66.441795,
        "volume": 569
      },
      {
        "date": "2024-08-02",
        "close": 64.03582,
        "volume": 1693
      },
      {
        "date": "2024-08-09",
        "close": 64.03582,
        "volume": 2371
      },
      {
        "date": "2024-08-16",
        "close": 63.295525,
        "volume": 675
      },
      {
        "date": "2024-08-23",
        "close": 75.8806,
        "volume": 5171
      },
      {
        "date": "2024-08-30",
        "close": 78.656715,
        "volume": 8681
      },
      {
        "date": "2024-09-06",
        "close": 81.062683,
        "volume": 2612
      },
      {
        "date": "2024-09-13",
        "close": 86.985077,
        "volume": 3219
      },
      {
        "date": "2024-09-20",
        "close": 84.02388,
        "volume": 1390
      },
      {
        "date": "2024-09-27",
        "close": 85.689552,
        "volume": 2037
      },
      {
        "date": "2024-10-04",
        "close": 83.653732,
        "volume": 2600
      },
      {
        "date": "2024-10-11",
        "close": 80.507462,
        "volume": 1291
      },
      {
        "date": "2024-10-18",
        "close": 98.089554,
        "volume": 15091
      },
      {
        "date": "2024-10-25",
        "close": 98.089554,
        "volume": 8912
      },
      {
        "date": "2024-11-01",
        "close": 98.552238,
        "volume": 3301
      },
      {
        "date": "2024-11-08",
        "close": 100.865669,
        "volume": 9021
      },
      {
        "date": "2024-11-15",
        "close": 100.402985,
        "volume": 4048
      },
      {
        "date": "2024-11-22",
        "close": 100.402985,
        "volume": 1332
      },
      {
        "date": "2024-11-29",
        "close": 97.626869,
        "volume": 1587
      },
      {
        "date": "2024-12-06",
        "close": 96.701492,
        "volume": 2348
      },
      {
        "date": "2024-12-13",
        "close": 94.388062,
        "volume": 991
      },
      {
        "date": "2024-12-20",
        "close": 96.701492,
        "volume": 1515
      },
      {
        "date": "2024-12-27",
        "close": 101.791046,
        "volume": 1690
      },
      {
        "date": "2025-01-03",
        "close": 101.791046,
        "volume": 1992
      },
      {
        "date": "2025-01-10",
        "close": 102.253731,
        "volume": 2323
      },
      {
        "date": "2025-01-17",
        "close": 100.865669,
        "volume": 2189
      },
      {
        "date": "2025-01-24",
        "close": 94.850746,
        "volume": 3034
      },
      {
        "date": "2025-01-31",
        "close": 92.537315,
        "volume": 1998
      },
      {
        "date": "2025-02-07",
        "close": 93.462685,
        "volume": 3264
      },
      {
        "date": "2025-02-14",
        "close": 93.925377,
        "volume": 2323
      },
      {
        "date": "2025-02-21",
        "close": 93.925377,
        "volume": 1281
      },
      {
        "date": "2025-02-28",
        "close": 97.164177,
        "volume": 2693
      },
      {
        "date": "2025-03-07",
        "close": 99.014923,
        "volume": 3298
      },
      {
        "date": "2025-03-14",
        "close": 98.552238,
        "volume": 1636
      },
      {
        "date": "2025-03-21",
        "close": 99.014923,
        "volume": 901
      },
      {
        "date": "2025-03-28",
        "close": 99.014923,
        "volume": 757
      },
      {
        "date": "2025-04-04",
        "close": 95.776123,
        "volume": 2440
      },
      {
        "date": "2025-04-11",
        "close": 100.402985,
        "volume": 2980
      },
      {
        "date": "2025-04-18",
        "close": 99.477615,
        "volume": 1306
      },
      {
        "date": "2025-04-25",
        "close": 99.9403,
        "volume": 818
      },
      {
        "date": "2025-05-02",
        "close": 101.328362,
        "volume": 1184
      },
      {
        "date": "2025-05-09",
        "close": 102.253731,
        "volume": 1638
      },
      {
        "date": "2025-05-16",
        "close": 103.641792,
        "volume": 1963
      },
      {
        "date": "2025-05-23",
        "close": 113.358208,
        "volume": 6014
      },
      {
        "date": "2025-05-30",
        "close": 118.447762,
        "volume": 5134
      },
      {
        "date": "2025-06-06",
        "close": 122.611938,
        "volume": 9631
      },
      {
        "date": "2025-06-13",
        "close": 123.0,
        "volume": 4603
      },
      {
        "date": "2025-06-20",
        "close": 112.5,
        "volume": 3003
      },
      {
        "date": "2025-06-27",
        "close": 107.0,
        "volume": 2299
      },
      {
        "date": "2025-07-04",
        "close": 108.5,
        "volume": 2731
      },
      {
        "date": "2025-07-11",
        "close": 107.5,
        "volume": 1624
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "volume": 1111
      },
      {
        "date": "2025-07-25",
        "close": 106.5,
        "volume": 1228
      },
      {
        "date": "2025-08-01",
        "close": 108.0,
        "volume": 1113
      },
      {
        "date": "2025-08-08",
        "close": 109.0,
        "volume": 1472
      },
      {
        "date": "2025-08-15",
        "close": 107.5,
        "volume": 1252
      },
      {
        "date": "2025-08-22",
        "close": 121.0,
        "volume": 4585
      },
      {
        "date": "2025-08-29",
        "close": 116.0,
        "volume": 3522
      },
      {
        "date": "2025-09-05",
        "close": 114.0,
        "volume": 2053
      },
      {
        "date": "2025-09-12",
        "close": 115.0,
        "volume": 1716
      },
      {
        "date": "2025-09-19",
        "close": 116.0,
        "volume": 688
      },
      {
        "date": "2025-09-26",
        "close": 115.0,
        "volume": 920
      },
      {
        "date": "2025-10-03",
        "close": 115.0,
        "volume": 887
      },
      {
        "date": "2025-10-10",
        "close": 114.0,
        "volume": 1194
      },
      {
        "date": "2025-10-17",
        "close": 113.0,
        "volume": 1899
      },
      {
        "date": "2025-10-24",
        "close": 111.0,
        "volume": 1526
      },
      {
        "date": "2025-10-31",
        "close": 110.0,
        "volume": 1213
      },
      {
        "date": "2025-11-07",
        "close": 110.0,
        "volume": 1408
      },
      {
        "date": "2025-11-14",
        "close": 110.0,
        "volume": 1165
      },
      {
        "date": "2025-11-21",
        "close": 109.0,
        "volume": 1497
      },
      {
        "date": "2025-11-28",
        "close": 109.0,
        "volume": 1707
      },
      {
        "date": "2025-12-05",
        "close": 109.5,
        "volume": 1377
      },
      {
        "date": "2025-12-12",
        "close": 105.0,
        "volume": 1165
      },
      {
        "date": "2025-12-19",
        "close": 109.0,
        "volume": 1909
      },
      {
        "date": "2025-12-26",
        "close": 110.0,
        "volume": 1773
      },
      {
        "date": "2026-01-02",
        "close": 112.5,
        "volume": 2321
      },
      {
        "date": "2026-01-09",
        "close": 115.0,
        "volume": 1895
      },
      {
        "date": "2026-01-16",
        "close": 122.5,
        "volume": 2312
      },
      {
        "date": "2026-01-23",
        "close": 121.0,
        "volume": 1812
      },
      {
        "date": "2026-01-30",
        "close": 122.0,
        "volume": 3197
      },
      {
        "date": "2026-02-06",
        "close": 123.5,
        "volume": 434
      },
      {
        "date": "2026-02-13",
        "close": 123.0,
        "volume": 907
      },
      {
        "date": "2026-02-20",
        "close": 123.5,
        "volume": 2415
      },
      {
        "date": "2026-02-27",
        "close": 142.5,
        "volume": 13660
      },
      {
        "date": "2026-03-06",
        "close": 142.0,
        "volume": 11149
      },
      {
        "date": "2026-03-13",
        "close": 142.0,
        "volume": 3557
      },
      {
        "date": "2026-03-20",
        "close": 141.0,
        "volume": 2467
      },
      {
        "date": "2026-03-27",
        "close": 141.0,
        "volume": 3627
      },
      {
        "date": "2026-04-03",
        "close": 142.0,
        "volume": 2144
      },
      {
        "date": "2026-04-10",
        "close": 141.5,
        "volume": 1348
      },
      {
        "date": "2026-04-17",
        "close": 142.0,
        "volume": 1820
      },
      {
        "date": "2026-04-24",
        "close": 142.0,
        "volume": 799
      },
      {
        "date": "2026-05-01",
        "close": 138.562073,
        "volume": 513
      },
      {
        "date": "2026-05-08",
        "close": 139.046555,
        "volume": 3974
      },
      {
        "date": "2026-05-15",
        "close": 139.531036,
        "volume": 1783
      },
      {
        "date": "2026-05-22",
        "close": 140.015518,
        "volume": 885
      },
      {
        "date": "2026-05-29",
        "close": 139.531036,
        "volume": 2408
      },
      {
        "date": "2026-06-05",
        "close": 138.077591,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 141.468964,
        "volume": 317
      },
      {
        "date": "2026-06-19",
        "close": 140.984482,
        "volume": 330
      },
      {
        "date": "2026-06-26",
        "close": 140.015518,
        "volume": 574
      },
      {
        "date": "2026-07-03",
        "close": 145.5,
        "volume": 359
      },
      {
        "date": "2026-07-10",
        "close": 143.0,
        "volume": 1438
      },
      {
        "date": "2026-07-17",
        "close": 141.5,
        "volume": 364
      },
      {
        "date": "2026-07-24",
        "close": 142.0,
        "volume": 465
      },
      {
        "date": "2026-07-31",
        "close": 146.0,
        "volume": 323
      }
    ],
    "sharemaestro_context": {
      "trend": 136.724426,
      "fair_value": 95.244803,
      "market_activity": 28.107497,
      "market_dynamics": -0.322118,
      "relative_strength": 6.536728
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.007571,
        "directional_follow_through": 0.3939,
        "regime_survival": 0.9394,
        "conditional_difference": -0.003761,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.023923,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.015151,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.048458,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": -0.0009,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.106188,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.124563,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-01-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.040724
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.036036
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": -0.186869
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-08-16",
        "tenure": "Developing",
        "return": -0.058484
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.924075
      }
    ]
  }
}