{
  "ticker": {
    "uuid": "00ab7818-a1b5-4efa-8f7f-b536603e726d",
    "symbol": "BERK34",
    "name": "Berkshire Hathaway Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 131.910004,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 126.5,
    "boundary_margin": 0.042767,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.158663,
    "volatility_stability": 1.1879,
    "risk_context": 0.6303,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 38.471,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 87.349998,
        "direction_boundary": 77.080002,
        "core_momentum": 0.133238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2023-08-25",
        "close": 86.699997,
        "direction_boundary": 73.709999,
        "core_momentum": 0.176231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145957
      },
      {
        "date": "2023-09-01",
        "close": 89.089996,
        "direction_boundary": 72.57,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146375
      },
      {
        "date": "2023-09-08",
        "close": 90.93,
        "direction_boundary": 73.650002,
        "core_momentum": 0.234623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143532
      },
      {
        "date": "2023-09-15",
        "close": 89.57,
        "direction_boundary": 72.779999,
        "core_momentum": 0.230695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144436
      },
      {
        "date": "2023-09-22",
        "close": 88.5,
        "direction_boundary": 70.120003,
        "core_momentum": 0.262122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146361
      },
      {
        "date": "2023-09-29",
        "close": 87.839996,
        "direction_boundary": 72.160004,
        "core_momentum": 0.217295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147232
      },
      {
        "date": "2023-10-06",
        "close": 89.510002,
        "direction_boundary": 70.089996,
        "core_momentum": 0.277072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148228
      },
      {
        "date": "2023-10-13",
        "close": 87.660004,
        "direction_boundary": 72.550003,
        "core_momentum": 0.20827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152591
      },
      {
        "date": "2023-10-20",
        "close": 84.529999,
        "direction_boundary": 72.419998,
        "core_momentum": 0.167219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150371
      },
      {
        "date": "2023-10-27",
        "close": 82.879997,
        "direction_boundary": 79.309998,
        "core_momentum": 0.045013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152904
      },
      {
        "date": "2023-11-03",
        "close": 86.169998,
        "direction_boundary": 72.470001,
        "core_momentum": 0.189044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158154
      },
      {
        "date": "2023-11-10",
        "close": 85.75,
        "direction_boundary": 82.639999,
        "core_momentum": 0.037633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157507
      },
      {
        "date": "2023-11-17",
        "close": 88.220001,
        "direction_boundary": 83.220001,
        "core_momentum": 0.060082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151579
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "direction_boundary": 86.690002,
        "core_momentum": 0.026647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141066
      },
      {
        "date": "2023-12-01",
        "close": 87.150002,
        "direction_boundary": 82.099998,
        "core_momentum": 0.06151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142271
      },
      {
        "date": "2023-12-08",
        "close": 86.910004,
        "direction_boundary": 80.230003,
        "core_momentum": 0.083261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142456
      },
      {
        "date": "2023-12-15",
        "close": 87.599998,
        "direction_boundary": 79.5,
        "core_momentum": 0.101887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142327
      },
      {
        "date": "2023-12-22",
        "close": 86.269997,
        "direction_boundary": 78.610001,
        "core_momentum": 0.097443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142154
      },
      {
        "date": "2023-12-29",
        "close": 86.349998,
        "direction_boundary": 81.260002,
        "core_momentum": 0.062638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139924
      },
      {
        "date": "2024-01-05",
        "close": 88.68,
        "direction_boundary": 83.720001,
        "core_momentum": 0.059245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143338
      },
      {
        "date": "2024-01-12",
        "close": 89.209999,
        "direction_boundary": 80.839996,
        "core_momentum": 0.103538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141404
      },
      {
        "date": "2024-01-19",
        "close": 90.730003,
        "direction_boundary": 80.279999,
        "core_momentum": 0.130169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142381
      },
      {
        "date": "2024-01-26",
        "close": 94.480003,
        "direction_boundary": 78.800003,
        "core_momentum": 0.198985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2024-02-02",
        "close": 97.330002,
        "direction_boundary": 78.540001,
        "core_momentum": 0.239241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150244
      },
      {
        "date": "2024-02-09",
        "close": 98.800003,
        "direction_boundary": 80.5,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145731
      },
      {
        "date": "2024-02-16",
        "close": 100.669998,
        "direction_boundary": 79.669998,
        "core_momentum": 0.263587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146059
      },
      {
        "date": "2024-02-23",
        "close": 104.220001,
        "direction_boundary": 78.660004,
        "core_momentum": 0.324943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150225
      },
      {
        "date": "2024-03-01",
        "close": 100.889999,
        "direction_boundary": 80.720001,
        "core_momentum": 0.249876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156886
      },
      {
        "date": "2024-03-08",
        "close": 100.139999,
        "direction_boundary": 79.029999,
        "core_momentum": 0.267114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156086
      },
      {
        "date": "2024-03-15",
        "close": 101.379997,
        "direction_boundary": 78.120003,
        "core_momentum": 0.297747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154102
      },
      {
        "date": "2024-03-22",
        "close": 103.199997,
        "direction_boundary": 78.269997,
        "core_momentum": 0.318513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153152
      },
      {
        "date": "2024-03-29",
        "close": 105.720001,
        "direction_boundary": 78.300003,
        "core_momentum": 0.350192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153893
      },
      {
        "date": "2024-04-05",
        "close": 106.150002,
        "direction_boundary": 78.129997,
        "core_momentum": 0.358633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153007
      },
      {
        "date": "2024-04-12",
        "close": 103.449997,
        "direction_boundary": 78.410004,
        "core_momentum": 0.319347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154895
      },
      {
        "date": "2024-04-19",
        "close": 105.099998,
        "direction_boundary": 82.089996,
        "core_momentum": 0.280302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142514
      },
      {
        "date": "2024-04-26",
        "close": 102.5,
        "direction_boundary": 81.650002,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144792
      },
      {
        "date": "2024-05-03",
        "close": 101.699997,
        "direction_boundary": 79.870003,
        "core_momentum": 0.273319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139345
      },
      {
        "date": "2024-05-10",
        "close": 106.480003,
        "direction_boundary": 79.089996,
        "core_momentum": 0.346314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148642
      },
      {
        "date": "2024-05-17",
        "close": 106.410004,
        "direction_boundary": 82.519997,
        "core_momentum": 0.289506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146237
      },
      {
        "date": "2024-05-24",
        "close": 105.120003,
        "direction_boundary": 79.589996,
        "core_momentum": 0.320769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2024-05-31",
        "close": 108.32,
        "direction_boundary": 81.529999,
        "core_momentum": 0.328591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146661
      },
      {
        "date": "2024-06-07",
        "close": 110.379997,
        "direction_boundary": 81.800003,
        "core_momentum": 0.349389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146444
      },
      {
        "date": "2024-06-14",
        "close": 108.709999,
        "direction_boundary": 81.449997,
        "core_momentum": 0.334684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2024-06-21",
        "close": 111.480003,
        "direction_boundary": 80.160004,
        "core_momentum": 0.390719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148068
      },
      {
        "date": "2024-06-28",
        "close": 113.629997,
        "direction_boundary": 81.800003,
        "core_momentum": 0.38912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14802
      },
      {
        "date": "2024-07-05",
        "close": 112.059998,
        "direction_boundary": 82.839996,
        "core_momentum": 0.352728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149883
      },
      {
        "date": "2024-07-12",
        "close": 115.690002,
        "direction_boundary": 81.699997,
        "core_momentum": 0.416034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153107
      },
      {
        "date": "2024-07-19",
        "close": 121.650002,
        "direction_boundary": 82.510002,
        "core_momentum": 0.474367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162785
      },
      {
        "date": "2024-07-26",
        "close": 123.989998,
        "direction_boundary": 82.449997,
        "core_momentum": 0.503821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157724
      },
      {
        "date": "2024-08-02",
        "close": 122.389999,
        "direction_boundary": 85.139999,
        "core_momentum": 0.437515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158409
      },
      {
        "date": "2024-08-09",
        "close": 119.389999,
        "direction_boundary": 87.959999,
        "core_momentum": 0.357322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164794
      },
      {
        "date": "2024-08-16",
        "close": 121.559998,
        "direction_boundary": 87.349998,
        "core_momentum": 0.391643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164694
      },
      {
        "date": "2024-08-23",
        "close": 124.480003,
        "direction_boundary": 86.699997,
        "core_momentum": 0.435756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16173
      },
      {
        "date": "2024-08-30",
        "close": 134.759995,
        "direction_boundary": 89.089996,
        "core_momentum": 0.512628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180617
      },
      {
        "date": "2024-09-06",
        "close": 128.600006,
        "direction_boundary": 90.93,
        "core_momentum": 0.414275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19627
      },
      {
        "date": "2024-09-13",
        "close": 125.010002,
        "direction_boundary": 89.57,
        "core_momentum": 0.395668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203122
      },
      {
        "date": "2024-09-20",
        "close": 125.709999,
        "direction_boundary": 88.5,
        "core_momentum": 0.420452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202657
      },
      {
        "date": "2024-09-27",
        "close": 124.400002,
        "direction_boundary": 87.839996,
        "core_momentum": 0.416211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20269
      },
      {
        "date": "2024-10-04",
        "close": 126.300003,
        "direction_boundary": 89.510002,
        "core_momentum": 0.411016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203034
      },
      {
        "date": "2024-10-11",
        "close": 129.789993,
        "direction_boundary": 87.660004,
        "core_momentum": 0.480607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199366
      },
      {
        "date": "2024-10-18",
        "close": 132.649994,
        "direction_boundary": 84.529999,
        "core_momentum": 0.569265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199963
      },
      {
        "date": "2024-10-25",
        "close": 129.960007,
        "direction_boundary": 82.879997,
        "core_momentum": 0.56805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198506
      },
      {
        "date": "2024-11-01",
        "close": 132.970001,
        "direction_boundary": 86.169998,
        "core_momentum": 0.543112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197827
      },
      {
        "date": "2024-11-08",
        "close": 132.610001,
        "direction_boundary": 85.75,
        "core_momentum": 0.546472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191716
      },
      {
        "date": "2024-11-15",
        "close": 135.889999,
        "direction_boundary": 88.220001,
        "core_momentum": 0.540354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192491
      },
      {
        "date": "2024-11-22",
        "close": 138.199997,
        "direction_boundary": 89.0,
        "core_momentum": 0.552809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190172
      },
      {
        "date": "2024-11-29",
        "close": 144.809998,
        "direction_boundary": 87.150002,
        "core_momentum": 0.661618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194953
      },
      {
        "date": "2024-12-06",
        "close": 143.119995,
        "direction_boundary": 86.910004,
        "core_momentum": 0.646761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197146
      },
      {
        "date": "2024-12-13",
        "close": 139.029999,
        "direction_boundary": 87.599998,
        "core_momentum": 0.5871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201539
      },
      {
        "date": "2024-12-20",
        "close": 138.839996,
        "direction_boundary": 86.269997,
        "core_momentum": 0.609366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200762
      },
      {
        "date": "2024-12-27",
        "close": 141.660004,
        "direction_boundary": 86.349998,
        "core_momentum": 0.640533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200873
      },
      {
        "date": "2025-01-03",
        "close": 140.839996,
        "direction_boundary": 88.68,
        "core_momentum": 0.588182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199375
      },
      {
        "date": "2025-01-10",
        "close": 135.020004,
        "direction_boundary": 89.209999,
        "core_momentum": 0.513508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208477
      },
      {
        "date": "2025-01-17",
        "close": 142.789993,
        "direction_boundary": 90.730003,
        "core_momentum": 0.57379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211042
      },
      {
        "date": "2025-01-24",
        "close": 137.100006,
        "direction_boundary": 94.480003,
        "core_momentum": 0.451101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219812
      },
      {
        "date": "2025-01-31",
        "close": 137.229996,
        "direction_boundary": 97.330002,
        "core_momentum": 0.409945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218521
      },
      {
        "date": "2025-02-07",
        "close": 136.990005,
        "direction_boundary": 98.800003,
        "core_momentum": 0.386538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21466
      },
      {
        "date": "2025-02-14",
        "close": 136.479996,
        "direction_boundary": 100.669998,
        "core_momentum": 0.355717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214199
      },
      {
        "date": "2025-02-21",
        "close": 137.110001,
        "direction_boundary": 104.220001,
        "core_momentum": 0.315582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21239
      },
      {
        "date": "2025-02-28",
        "close": 151.699997,
        "direction_boundary": 100.889999,
        "core_momentum": 0.503618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229363
      },
      {
        "date": "2025-03-07",
        "close": 142.970001,
        "direction_boundary": 100.139999,
        "core_momentum": 0.427701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235521
      },
      {
        "date": "2025-03-14",
        "close": 147.850006,
        "direction_boundary": 101.379997,
        "core_momentum": 0.458375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234131
      },
      {
        "date": "2025-03-21",
        "close": 149.059998,
        "direction_boundary": 103.199997,
        "core_momentum": 0.44438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234139
      },
      {
        "date": "2025-03-28",
        "close": 151.5,
        "direction_boundary": 105.720001,
        "core_momentum": 0.433031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233182
      },
      {
        "date": "2025-04-04",
        "close": 143.880005,
        "direction_boundary": 106.150002,
        "core_momentum": 0.35544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246824
      },
      {
        "date": "2025-04-11",
        "close": 153.300003,
        "direction_boundary": 103.449997,
        "core_momentum": 0.481875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258174
      },
      {
        "date": "2025-04-18",
        "close": 150.699997,
        "direction_boundary": 105.099998,
        "core_momentum": 0.433873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25917
      },
      {
        "date": "2025-04-25",
        "close": 151.600006,
        "direction_boundary": 102.5,
        "core_momentum": 0.479024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256569
      },
      {
        "date": "2025-05-02",
        "close": 153.520004,
        "direction_boundary": 101.699997,
        "core_momentum": 0.509538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255601
      },
      {
        "date": "2025-05-09",
        "close": 145.669998,
        "direction_boundary": 106.480003,
        "core_momentum": 0.36805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267838
      },
      {
        "date": "2025-05-16",
        "close": 145.699997,
        "direction_boundary": 106.410004,
        "core_momentum": 0.369232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266173
      },
      {
        "date": "2025-05-23",
        "close": 141.820007,
        "direction_boundary": 105.120003,
        "core_momentum": 0.349125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268438
      },
      {
        "date": "2025-05-30",
        "close": 144.169998,
        "direction_boundary": 108.32,
        "core_momentum": 0.330964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261311
      },
      {
        "date": "2025-06-06",
        "close": 137.020004,
        "direction_boundary": 110.379997,
        "core_momentum": 0.241348,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270256
      },
      {
        "date": "2025-06-13",
        "close": 134.529999,
        "direction_boundary": 108.709999,
        "core_momentum": 0.237513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2685
      },
      {
        "date": "2025-06-20",
        "close": 134.070007,
        "direction_boundary": 111.480003,
        "core_momentum": 0.202637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268517
      },
      {
        "date": "2025-06-27",
        "close": 132.75,
        "direction_boundary": 113.629997,
        "core_momentum": 0.168265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266942
      },
      {
        "date": "2025-07-04",
        "close": 131.279999,
        "direction_boundary": 112.059998,
        "core_momentum": 0.171515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267176
      },
      {
        "date": "2025-07-11",
        "close": 131.399994,
        "direction_boundary": 115.690002,
        "core_momentum": 0.135794,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261048
      },
      {
        "date": "2025-07-18",
        "close": 132.410004,
        "direction_boundary": 121.650002,
        "core_momentum": 0.08845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248235
      },
      {
        "date": "2025-07-25",
        "close": 135.229996,
        "direction_boundary": 123.989998,
        "core_momentum": 0.090652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244183
      },
      {
        "date": "2025-08-01",
        "close": 130.839996,
        "direction_boundary": 122.389999,
        "core_momentum": 0.069042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248277
      },
      {
        "date": "2025-08-08",
        "close": 126.5,
        "direction_boundary": 119.389999,
        "core_momentum": 0.059553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.252186
      },
      {
        "date": "2025-08-15",
        "close": 128.619995,
        "direction_boundary": 121.559998,
        "core_momentum": 0.058078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253653
      },
      {
        "date": "2025-08-22",
        "close": 132.300003,
        "direction_boundary": 124.480003,
        "core_momentum": 0.062821,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257025
      },
      {
        "date": "2025-08-29",
        "close": 136.300003,
        "direction_boundary": 134.759995,
        "core_momentum": 0.011428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215874
      },
      {
        "date": "2025-09-05",
        "close": 135.009995,
        "direction_boundary": 128.600006,
        "core_momentum": 0.049844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200962
      },
      {
        "date": "2025-09-12",
        "close": 131.729996,
        "direction_boundary": 125.010002,
        "core_momentum": 0.053756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.196392
      },
      {
        "date": "2025-09-19",
        "close": 130.649994,
        "direction_boundary": 125.709999,
        "core_momentum": 0.039297,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195604
      },
      {
        "date": "2025-09-26",
        "close": 132.729996,
        "direction_boundary": 124.400002,
        "core_momentum": 0.066961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195508
      },
      {
        "date": "2025-10-03",
        "close": 133.5,
        "direction_boundary": 126.300003,
        "core_momentum": 0.057007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184061
      },
      {
        "date": "2025-10-10",
        "close": 134.880005,
        "direction_boundary": 129.789993,
        "core_momentum": 0.039217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1588
      },
      {
        "date": "2025-10-17",
        "close": 132.809998,
        "direction_boundary": 132.649994,
        "core_momentum": 0.001206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158564
      },
      {
        "date": "2025-10-24",
        "close": 133.0,
        "direction_boundary": 129.960007,
        "core_momentum": 0.023392,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158071
      },
      {
        "date": "2025-10-31",
        "close": 128.860001,
        "direction_boundary": 132.970001,
        "core_momentum": -0.030909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16009
      },
      {
        "date": "2025-11-07",
        "close": 132.630005,
        "direction_boundary": 132.610001,
        "core_momentum": 0.000151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153181
      },
      {
        "date": "2025-11-14",
        "close": 134.449997,
        "direction_boundary": 135.889999,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154969
      },
      {
        "date": "2025-11-21",
        "close": 136.009995,
        "direction_boundary": 138.199997,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152272
      },
      {
        "date": "2025-11-28",
        "close": 136.339996,
        "direction_boundary": 144.809998,
        "core_momentum": -0.05849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150177
      },
      {
        "date": "2025-12-05",
        "close": 137.009995,
        "direction_boundary": 143.119995,
        "core_momentum": -0.042691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132914
      },
      {
        "date": "2025-12-12",
        "close": 135.630005,
        "direction_boundary": 139.029999,
        "core_momentum": -0.024455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131124
      },
      {
        "date": "2025-12-19",
        "close": 137.899994,
        "direction_boundary": 138.839996,
        "core_momentum": -0.00677,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13291
      },
      {
        "date": "2025-12-26",
        "close": 137.850006,
        "direction_boundary": 141.660004,
        "core_momentum": -0.026895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131989
      },
      {
        "date": "2026-01-02",
        "close": 134.100006,
        "direction_boundary": 140.839996,
        "core_momentum": -0.047856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137
      },
      {
        "date": "2026-01-09",
        "close": 134.539993,
        "direction_boundary": 135.020004,
        "core_momentum": -0.003555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137043
      },
      {
        "date": "2026-01-16",
        "close": 132.050003,
        "direction_boundary": 142.789993,
        "core_momentum": -0.075215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139297
      },
      {
        "date": "2026-01-23",
        "close": 126.720001,
        "direction_boundary": 137.100006,
        "core_momentum": -0.075711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146922
      },
      {
        "date": "2026-01-30",
        "close": 126.220001,
        "direction_boundary": 137.229996,
        "core_momentum": -0.08023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140231
      },
      {
        "date": "2026-02-06",
        "close": 132.210007,
        "direction_boundary": 136.990005,
        "core_momentum": -0.034893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147098
      },
      {
        "date": "2026-02-13",
        "close": 130.490005,
        "direction_boundary": 136.479996,
        "core_momentum": -0.043889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146841
      },
      {
        "date": "2026-02-20",
        "close": 128.380005,
        "direction_boundary": 137.110001,
        "core_momentum": -0.063671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142999
      },
      {
        "date": "2026-02-27",
        "close": 129.509995,
        "direction_boundary": 151.699997,
        "core_momentum": -0.146276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136735
      },
      {
        "date": "2026-03-06",
        "close": 130.050003,
        "direction_boundary": 142.970001,
        "core_momentum": -0.090369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136541
      },
      {
        "date": "2026-03-13",
        "close": 130.330002,
        "direction_boundary": 147.850006,
        "core_momentum": -0.118499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132446
      },
      {
        "date": "2026-03-20",
        "close": 127.339996,
        "direction_boundary": 149.059998,
        "core_momentum": -0.145713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1358
      },
      {
        "date": "2026-03-27",
        "close": 123.459999,
        "direction_boundary": 151.5,
        "core_momentum": -0.185083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139661
      },
      {
        "date": "2026-04-03",
        "close": 123.32,
        "direction_boundary": 143.880005,
        "core_momentum": -0.142897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139141
      },
      {
        "date": "2026-04-10",
        "close": 120.089996,
        "direction_boundary": 153.300003,
        "core_momentum": -0.216634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141435
      },
      {
        "date": "2026-04-17",
        "close": 118.349998,
        "direction_boundary": 150.699997,
        "core_momentum": -0.214665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141304
      },
      {
        "date": "2026-04-24",
        "close": 117.199997,
        "direction_boundary": 151.600006,
        "core_momentum": -0.226913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141228
      },
      {
        "date": "2026-05-01",
        "close": 117.5,
        "direction_boundary": 153.520004,
        "core_momentum": -0.234627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136138
      },
      {
        "date": "2026-05-08",
        "close": 116.489998,
        "direction_boundary": 145.669998,
        "core_momentum": -0.200316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127983
      },
      {
        "date": "2026-05-15",
        "close": 122.139999,
        "direction_boundary": 145.699997,
        "core_momentum": -0.161702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2026-05-22",
        "close": 121.489998,
        "direction_boundary": 141.820007,
        "core_momentum": -0.143351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143527
      },
      {
        "date": "2026-05-29",
        "close": 119.349998,
        "direction_boundary": 144.169998,
        "core_momentum": -0.172158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2026-06-05",
        "close": 125.550003,
        "direction_boundary": 137.020004,
        "core_momentum": -0.08371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163386
      },
      {
        "date": "2026-06-12",
        "close": 123.800003,
        "direction_boundary": 134.529999,
        "core_momentum": -0.079759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163799
      },
      {
        "date": "2026-06-19",
        "close": 126.900002,
        "direction_boundary": 134.070007,
        "core_momentum": -0.05348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166168
      },
      {
        "date": "2026-06-26",
        "close": 128.690002,
        "direction_boundary": 132.75,
        "core_momentum": -0.030584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167844
      },
      {
        "date": "2026-07-03",
        "close": 130.940002,
        "direction_boundary": 131.279999,
        "core_momentum": -0.00259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166046
      },
      {
        "date": "2026-07-10",
        "close": 126.199997,
        "direction_boundary": 131.399994,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.173198
      },
      {
        "date": "2026-07-17",
        "close": 125.949997,
        "direction_boundary": 132.410004,
        "core_momentum": -0.048788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171611
      },
      {
        "date": "2026-07-24",
        "close": 125.309998,
        "direction_boundary": 135.229996,
        "core_momentum": -0.073356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162079
      },
      {
        "date": "2026-07-31",
        "close": 130.14,
        "direction_boundary": 130.839996,
        "core_momentum": -0.00535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.170402
      },
      {
        "date": "2026-08-07",
        "close": 131.910004,
        "direction_boundary": 126.5,
        "core_momentum": 0.042767,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158663
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 87.349998,
        "volume": 77860
      },
      {
        "date": "2023-08-25",
        "close": 86.699997,
        "volume": 195928
      },
      {
        "date": "2023-09-01",
        "close": 89.089996,
        "volume": 291714
      },
      {
        "date": "2023-09-08",
        "close": 90.93,
        "volume": 94684
      },
      {
        "date": "2023-09-15",
        "close": 89.57,
        "volume": 120365
      },
      {
        "date": "2023-09-22",
        "close": 88.5,
        "volume": 50876
      },
      {
        "date": "2023-09-29",
        "close": 87.839996,
        "volume": 86027
      },
      {
        "date": "2023-10-06",
        "close": 89.510002,
        "volume": 440701
      },
      {
        "date": "2023-10-13",
        "close": 87.660004,
        "volume": 194080
      },
      {
        "date": "2023-10-20",
        "close": 84.529999,
        "volume": 87364
      },
      {
        "date": "2023-10-27",
        "close": 82.879997,
        "volume": 58924
      },
      {
        "date": "2023-11-03",
        "close": 86.169998,
        "volume": 75970
      },
      {
        "date": "2023-11-10",
        "close": 85.75,
        "volume": 75509
      },
      {
        "date": "2023-11-17",
        "close": 88.220001,
        "volume": 86644
      },
      {
        "date": "2023-11-24",
        "close": 89.0,
        "volume": 79039
      },
      {
        "date": "2023-12-01",
        "close": 87.150002,
        "volume": 142039
      },
      {
        "date": "2023-12-08",
        "close": 86.910004,
        "volume": 111347
      },
      {
        "date": "2023-12-15",
        "close": 87.599998,
        "volume": 90453
      },
      {
        "date": "2023-12-22",
        "close": 86.269997,
        "volume": 99071
      },
      {
        "date": "2023-12-29",
        "close": 86.349998,
        "volume": 36111
      },
      {
        "date": "2024-01-05",
        "close": 88.68,
        "volume": 82327
      },
      {
        "date": "2024-01-12",
        "close": 89.209999,
        "volume": 115137
      },
      {
        "date": "2024-01-19",
        "close": 90.730003,
        "volume": 76813
      },
      {
        "date": "2024-01-26",
        "close": 94.480003,
        "volume": 97897
      },
      {
        "date": "2024-02-02",
        "close": 97.330002,
        "volume": 221005
      },
      {
        "date": "2024-02-09",
        "close": 98.800003,
        "volume": 71101
      },
      {
        "date": "2024-02-16",
        "close": 100.669998,
        "volume": 54421
      },
      {
        "date": "2024-02-23",
        "close": 104.220001,
        "volume": 167797
      },
      {
        "date": "2024-03-01",
        "close": 100.889999,
        "volume": 204353
      },
      {
        "date": "2024-03-08",
        "close": 100.139999,
        "volume": 378457
      },
      {
        "date": "2024-03-15",
        "close": 101.379997,
        "volume": 125030
      },
      {
        "date": "2024-03-22",
        "close": 103.199997,
        "volume": 86107
      },
      {
        "date": "2024-03-29",
        "close": 105.720001,
        "volume": 47668
      },
      {
        "date": "2024-04-05",
        "close": 106.150002,
        "volume": 215658
      },
      {
        "date": "2024-04-12",
        "close": 103.449997,
        "volume": 104742
      },
      {
        "date": "2024-04-19",
        "close": 105.099998,
        "volume": 84827
      },
      {
        "date": "2024-04-26",
        "close": 102.5,
        "volume": 67427
      },
      {
        "date": "2024-05-03",
        "close": 101.699997,
        "volume": 120317
      },
      {
        "date": "2024-05-10",
        "close": 106.480003,
        "volume": 136632
      },
      {
        "date": "2024-05-17",
        "close": 106.410004,
        "volume": 80258
      },
      {
        "date": "2024-05-24",
        "close": 105.120003,
        "volume": 91838
      },
      {
        "date": "2024-05-31",
        "close": 108.32,
        "volume": 158015
      },
      {
        "date": "2024-06-07",
        "close": 110.379997,
        "volume": 383948
      },
      {
        "date": "2024-06-14",
        "close": 108.709999,
        "volume": 153423
      },
      {
        "date": "2024-06-21",
        "close": 111.480003,
        "volume": 394960
      },
      {
        "date": "2024-06-28",
        "close": 113.629997,
        "volume": 132525
      },
      {
        "date": "2024-07-05",
        "close": 112.059998,
        "volume": 168070
      },
      {
        "date": "2024-07-12",
        "close": 115.690002,
        "volume": 133724
      },
      {
        "date": "2024-07-19",
        "close": 121.650002,
        "volume": 250303
      },
      {
        "date": "2024-07-26",
        "close": 123.989998,
        "volume": 84202
      },
      {
        "date": "2024-08-02",
        "close": 122.389999,
        "volume": 142206
      },
      {
        "date": "2024-08-09",
        "close": 119.389999,
        "volume": 204823
      },
      {
        "date": "2024-08-16",
        "close": 121.559998,
        "volume": 223892
      },
      {
        "date": "2024-08-23",
        "close": 124.480003,
        "volume": 154717
      },
      {
        "date": "2024-08-30",
        "close": 134.759995,
        "volume": 116488
      },
      {
        "date": "2024-09-06",
        "close": 128.600006,
        "volume": 207469
      },
      {
        "date": "2024-09-13",
        "close": 125.010002,
        "volume": 205476
      },
      {
        "date": "2024-09-20",
        "close": 125.709999,
        "volume": 127344
      },
      {
        "date": "2024-09-27",
        "close": 124.400002,
        "volume": 185901
      },
      {
        "date": "2024-10-04",
        "close": 126.300003,
        "volume": 383530
      },
      {
        "date": "2024-10-11",
        "close": 129.789993,
        "volume": 381585
      },
      {
        "date": "2024-10-18",
        "close": 132.649994,
        "volume": 370768
      },
      {
        "date": "2024-10-25",
        "close": 129.960007,
        "volume": 325568
      },
      {
        "date": "2024-11-01",
        "close": 132.970001,
        "volume": 87385
      },
      {
        "date": "2024-11-08",
        "close": 132.610001,
        "volume": 435341
      },
      {
        "date": "2024-11-15",
        "close": 135.889999,
        "volume": 133333
      },
      {
        "date": "2024-11-22",
        "close": 138.199997,
        "volume": 121089
      },
      {
        "date": "2024-11-29",
        "close": 144.809998,
        "volume": 158526
      },
      {
        "date": "2024-12-06",
        "close": 143.119995,
        "volume": 408833
      },
      {
        "date": "2024-12-13",
        "close": 139.029999,
        "volume": 327770
      },
      {
        "date": "2024-12-20",
        "close": 138.839996,
        "volume": 231605
      },
      {
        "date": "2024-12-27",
        "close": 141.660004,
        "volume": 176403
      },
      {
        "date": "2025-01-03",
        "close": 140.839996,
        "volume": 79523
      },
      {
        "date": "2025-01-10",
        "close": 135.020004,
        "volume": 166518
      },
      {
        "date": "2025-01-17",
        "close": 142.789993,
        "volume": 128548
      },
      {
        "date": "2025-01-24",
        "close": 137.100006,
        "volume": 149250
      },
      {
        "date": "2025-01-31",
        "close": 137.229996,
        "volume": 192053
      },
      {
        "date": "2025-02-07",
        "close": 136.990005,
        "volume": 157511
      },
      {
        "date": "2025-02-14",
        "close": 136.479996,
        "volume": 108931
      },
      {
        "date": "2025-02-21",
        "close": 137.110001,
        "volume": 137608
      },
      {
        "date": "2025-02-28",
        "close": 151.699997,
        "volume": 243682
      },
      {
        "date": "2025-03-07",
        "close": 142.970001,
        "volume": 137322
      },
      {
        "date": "2025-03-14",
        "close": 147.850006,
        "volume": 129818
      },
      {
        "date": "2025-03-21",
        "close": 149.059998,
        "volume": 119810
      },
      {
        "date": "2025-03-28",
        "close": 151.5,
        "volume": 187384
      },
      {
        "date": "2025-04-04",
        "close": 143.880005,
        "volume": 228145
      },
      {
        "date": "2025-04-11",
        "close": 153.300003,
        "volume": 296873
      },
      {
        "date": "2025-04-18",
        "close": 150.699997,
        "volume": 142231
      },
      {
        "date": "2025-04-25",
        "close": 151.600006,
        "volume": 101245
      },
      {
        "date": "2025-05-02",
        "close": 153.520004,
        "volume": 121858
      },
      {
        "date": "2025-05-09",
        "close": 145.669998,
        "volume": 370844
      },
      {
        "date": "2025-05-16",
        "close": 145.699997,
        "volume": 417314
      },
      {
        "date": "2025-05-23",
        "close": 141.820007,
        "volume": 148830
      },
      {
        "date": "2025-05-30",
        "close": 144.169998,
        "volume": 139160
      },
      {
        "date": "2025-06-06",
        "close": 137.020004,
        "volume": 202963
      },
      {
        "date": "2025-06-13",
        "close": 134.529999,
        "volume": 121581
      },
      {
        "date": "2025-06-20",
        "close": 134.070007,
        "volume": 94664
      },
      {
        "date": "2025-06-27",
        "close": 132.75,
        "volume": 143875
      },
      {
        "date": "2025-07-04",
        "close": 131.279999,
        "volume": 124520
      },
      {
        "date": "2025-07-11",
        "close": 131.399994,
        "volume": 162046
      },
      {
        "date": "2025-07-18",
        "close": 132.410004,
        "volume": 143057
      },
      {
        "date": "2025-07-25",
        "close": 135.229996,
        "volume": 207692
      },
      {
        "date": "2025-08-01",
        "close": 130.839996,
        "volume": 188839
      },
      {
        "date": "2025-08-08",
        "close": 126.5,
        "volume": 270884
      },
      {
        "date": "2025-08-15",
        "close": 128.619995,
        "volume": 156050
      },
      {
        "date": "2025-08-22",
        "close": 132.300003,
        "volume": 163960
      },
      {
        "date": "2025-08-29",
        "close": 136.300003,
        "volume": 207048
      },
      {
        "date": "2025-09-05",
        "close": 135.009995,
        "volume": 147697
      },
      {
        "date": "2025-09-12",
        "close": 131.729996,
        "volume": 179946
      },
      {
        "date": "2025-09-19",
        "close": 130.649994,
        "volume": 162623
      },
      {
        "date": "2025-09-26",
        "close": 132.729996,
        "volume": 142760
      },
      {
        "date": "2025-10-03",
        "close": 133.5,
        "volume": 162748
      },
      {
        "date": "2025-10-10",
        "close": 134.880005,
        "volume": 160097
      },
      {
        "date": "2025-10-17",
        "close": 132.809998,
        "volume": 112626
      },
      {
        "date": "2025-10-24",
        "close": 133.0,
        "volume": 95960
      },
      {
        "date": "2025-10-31",
        "close": 128.860001,
        "volume": 240812
      },
      {
        "date": "2025-11-07",
        "close": 132.630005,
        "volume": 336050
      },
      {
        "date": "2025-11-14",
        "close": 134.449997,
        "volume": 211062
      },
      {
        "date": "2025-11-21",
        "close": 136.009995,
        "volume": 155458
      },
      {
        "date": "2025-11-28",
        "close": 136.339996,
        "volume": 206877
      },
      {
        "date": "2025-12-05",
        "close": 137.009995,
        "volume": 195824
      },
      {
        "date": "2025-12-12",
        "close": 135.630005,
        "volume": 122960
      },
      {
        "date": "2025-12-19",
        "close": 137.899994,
        "volume": 112752
      },
      {
        "date": "2025-12-26",
        "close": 137.850006,
        "volume": 62973
      },
      {
        "date": "2026-01-02",
        "close": 134.100006,
        "volume": 60046
      },
      {
        "date": "2026-01-09",
        "close": 134.539993,
        "volume": 103596
      },
      {
        "date": "2026-01-16",
        "close": 132.050003,
        "volume": 85812
      },
      {
        "date": "2026-01-23",
        "close": 126.720001,
        "volume": 182019
      },
      {
        "date": "2026-01-30",
        "close": 126.220001,
        "volume": 331721
      },
      {
        "date": "2026-02-06",
        "close": 132.210007,
        "volume": 287703
      },
      {
        "date": "2026-02-13",
        "close": 130.490005,
        "volume": 240833
      },
      {
        "date": "2026-02-20",
        "close": 128.380005,
        "volume": 62035
      },
      {
        "date": "2026-02-27",
        "close": 129.509995,
        "volume": 145073
      },
      {
        "date": "2026-03-06",
        "close": 130.050003,
        "volume": 442408
      },
      {
        "date": "2026-03-13",
        "close": 130.330002,
        "volume": 164686
      },
      {
        "date": "2026-03-20",
        "close": 127.339996,
        "volume": 185834
      },
      {
        "date": "2026-03-27",
        "close": 123.459999,
        "volume": 175221
      },
      {
        "date": "2026-04-03",
        "close": 123.32,
        "volume": 183766
      },
      {
        "date": "2026-04-10",
        "close": 120.089996,
        "volume": 435409
      },
      {
        "date": "2026-04-17",
        "close": 118.349998,
        "volume": 262327
      },
      {
        "date": "2026-04-24",
        "close": 117.199997,
        "volume": 236914
      },
      {
        "date": "2026-05-01",
        "close": 117.5,
        "volume": 105697
      },
      {
        "date": "2026-05-08",
        "close": 116.489998,
        "volume": 269071
      },
      {
        "date": "2026-05-15",
        "close": 122.139999,
        "volume": 793372
      },
      {
        "date": "2026-05-22",
        "close": 121.489998,
        "volume": 393298
      },
      {
        "date": "2026-05-29",
        "close": 119.349998,
        "volume": 340535
      },
      {
        "date": "2026-06-05",
        "close": 125.550003,
        "volume": 47416
      },
      {
        "date": "2026-06-12",
        "close": 123.800003,
        "volume": 18169
      },
      {
        "date": "2026-06-19",
        "close": 126.900002,
        "volume": 5267
      },
      {
        "date": "2026-06-26",
        "close": 128.690002,
        "volume": 19978
      },
      {
        "date": "2026-07-03",
        "close": 130.940002,
        "volume": 9428
      },
      {
        "date": "2026-07-10",
        "close": 126.199997,
        "volume": 151184
      },
      {
        "date": "2026-07-17",
        "close": 125.949997,
        "volume": 140200
      },
      {
        "date": "2026-07-24",
        "close": 125.309998,
        "volume": 174574
      },
      {
        "date": "2026-07-31",
        "close": 130.14,
        "volume": 189329
      },
      {
        "date": "2026-08-07",
        "close": 131.910004,
        "volume": 126500
      }
    ],
    "sharemaestro_context": {
      "trend": 125.602667,
      "fair_value": 121.77141,
      "market_activity": 12.36868,
      "market_dynamics": 0.9017,
      "relative_strength": -2.305404
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.033006,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5556,
        "conditional_difference": -0.044082,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.004494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.026441,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.054311,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.124768,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.018739,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.068164,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-09-02",
        "tenure": "Brief",
        "return": -0.015466
      },
      {
        "direction": "positive",
        "start": "2022-09-09",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-11-04",
        "tenure": "Developing",
        "return": -0.004259
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.006534
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-04-14",
        "tenure": "Established",
        "return": -0.022685
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": -0.00536
      },
      {
        "direction": "negative",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.681629
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": -0.032057
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}