{
  "ticker": {
    "uuid": "00abd185-4f3d-4b8c-8e92-6c66d7926b4f",
    "symbol": "5457",
    "name": "Speed Tech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 27.299999,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.459114,
    "boundary_margin": -0.34152,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.44964,
    "volatility_stability": 1.3949,
    "risk_context": 0.2224,
    "current_regime": {
      "move": -0.221392,
      "interruption": 0.277108,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 84.325,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 47.799492,
        "direction_boundary": 44.287617,
        "core_momentum": 0.079297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298259
      },
      {
        "date": "2023-08-18",
        "close": 47.708099,
        "direction_boundary": 51.080734,
        "core_momentum": -0.066026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296957
      },
      {
        "date": "2023-08-25",
        "close": 47.799492,
        "direction_boundary": 53.727409,
        "core_momentum": -0.110333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29322
      },
      {
        "date": "2023-09-01",
        "close": 51.181099,
        "direction_boundary": 53.109848,
        "core_momentum": -0.036316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.305746
      },
      {
        "date": "2023-09-08",
        "close": 53.465969,
        "direction_boundary": 50.727848,
        "core_momentum": 0.053977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2023-09-15",
        "close": 50.541336,
        "direction_boundary": 47.904732,
        "core_momentum": 0.055038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313294
      },
      {
        "date": "2023-09-22",
        "close": 48.987621,
        "direction_boundary": 56.550522,
        "core_momentum": -0.133737,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30794
      },
      {
        "date": "2023-09-29",
        "close": 48.16507,
        "direction_boundary": 51.168957,
        "core_momentum": -0.058705,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308054
      },
      {
        "date": "2023-10-06",
        "close": 48.896225,
        "direction_boundary": 44.728725,
        "core_momentum": 0.093173,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308698
      },
      {
        "date": "2023-10-13",
        "close": 46.794147,
        "direction_boundary": 45.081615,
        "core_momentum": 0.037987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312784
      },
      {
        "date": "2023-10-20",
        "close": 46.062988,
        "direction_boundary": 40.670498,
        "core_momentum": 0.13259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295181
      },
      {
        "date": "2023-10-27",
        "close": 46.337177,
        "direction_boundary": 39.082497,
        "core_momentum": 0.185625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294659
      },
      {
        "date": "2023-11-03",
        "close": 46.702751,
        "direction_boundary": 45.434505,
        "core_momentum": 0.027914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29483
      },
      {
        "date": "2023-11-10",
        "close": 48.713436,
        "direction_boundary": 47.198952,
        "core_momentum": 0.032087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279828
      },
      {
        "date": "2023-11-17",
        "close": 49.627384,
        "direction_boundary": 49.933846,
        "core_momentum": -0.006137,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279782
      },
      {
        "date": "2023-11-24",
        "close": 49.992966,
        "direction_boundary": 51.168957,
        "core_momentum": -0.022983,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.278424
      },
      {
        "date": "2023-12-01",
        "close": 50.44994,
        "direction_boundary": 49.316292,
        "core_momentum": 0.022987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276404
      },
      {
        "date": "2023-12-08",
        "close": 50.267151,
        "direction_boundary": 51.698288,
        "core_momentum": -0.027682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276405
      },
      {
        "date": "2023-12-15",
        "close": 52.18644,
        "direction_boundary": 48.786953,
        "core_momentum": 0.06968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276286
      },
      {
        "date": "2023-12-22",
        "close": 52.095047,
        "direction_boundary": 45.169842,
        "core_momentum": 0.153315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276281
      },
      {
        "date": "2023-12-29",
        "close": 53.28318,
        "direction_boundary": 43.670059,
        "core_momentum": 0.220131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274759
      },
      {
        "date": "2024-01-05",
        "close": 50.815514,
        "direction_boundary": 42.611389,
        "core_momentum": 0.192534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265866
      },
      {
        "date": "2024-01-12",
        "close": 49.627384,
        "direction_boundary": 45.434505,
        "core_momentum": 0.092284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245127
      },
      {
        "date": "2024-01-19",
        "close": 52.369228,
        "direction_boundary": 43.758282,
        "core_momentum": 0.196784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23179
      },
      {
        "date": "2024-01-26",
        "close": 54.197128,
        "direction_boundary": 44.728725,
        "core_momentum": 0.211685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218995
      },
      {
        "date": "2024-02-02",
        "close": 53.831547,
        "direction_boundary": 46.669617,
        "core_momentum": 0.15346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219575
      },
      {
        "date": "2024-02-09",
        "close": 51.912254,
        "direction_boundary": 46.140285,
        "core_momentum": 0.125096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226642
      },
      {
        "date": "2024-02-16",
        "close": 57.578735,
        "direction_boundary": 47.110733,
        "core_momentum": 0.2222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26576
      },
      {
        "date": "2024-02-23",
        "close": 61.417313,
        "direction_boundary": 48.69873,
        "core_momentum": 0.261169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277196
      },
      {
        "date": "2024-03-01",
        "close": 63.976372,
        "direction_boundary": 50.198513,
        "core_momentum": 0.274467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26801
      },
      {
        "date": "2024-03-08",
        "close": 58.766869,
        "direction_boundary": 47.728287,
        "core_momentum": 0.23128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29255
      },
      {
        "date": "2024-03-15",
        "close": 54.014336,
        "direction_boundary": 48.257622,
        "core_momentum": 0.119291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306311
      },
      {
        "date": "2024-03-22",
        "close": 57.395947,
        "direction_boundary": 50.816067,
        "core_momentum": 0.129484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312508
      },
      {
        "date": "2024-03-29",
        "close": 55.56805,
        "direction_boundary": 50.022064,
        "core_momentum": 0.110871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3155
      },
      {
        "date": "2024-04-05",
        "close": 53.008991,
        "direction_boundary": 50.374958,
        "core_momentum": 0.052289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323424
      },
      {
        "date": "2024-04-12",
        "close": 56.481995,
        "direction_boundary": 51.345406,
        "core_momentum": 0.10004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326456
      },
      {
        "date": "2024-04-19",
        "close": 51.912254,
        "direction_boundary": 47.551846,
        "core_momentum": 0.091698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349195
      },
      {
        "date": "2024-04-26",
        "close": 51.912254,
        "direction_boundary": 46.846062,
        "core_momentum": 0.108146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349247
      },
      {
        "date": "2024-05-03",
        "close": 56.025024,
        "direction_boundary": 47.022507,
        "core_momentum": 0.191451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363209
      },
      {
        "date": "2024-05-10",
        "close": 57.121761,
        "direction_boundary": 43.625946,
        "core_momentum": 0.309353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360162
      },
      {
        "date": "2024-05-17",
        "close": 57.213154,
        "direction_boundary": 44.464058,
        "core_momentum": 0.286728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359757
      },
      {
        "date": "2024-05-24",
        "close": 55.659447,
        "direction_boundary": 43.802391,
        "core_momentum": 0.270694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362633
      },
      {
        "date": "2024-05-31",
        "close": 53.557362,
        "direction_boundary": 45.081615,
        "core_momentum": 0.188009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367306
      },
      {
        "date": "2024-06-07",
        "close": 53.374573,
        "direction_boundary": 45.61095,
        "core_momentum": 0.170214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367299
      },
      {
        "date": "2024-06-14",
        "close": 53.374573,
        "direction_boundary": 47.375401,
        "core_momentum": 0.126631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363783
      },
      {
        "date": "2024-06-21",
        "close": 53.831547,
        "direction_boundary": 47.287174,
        "core_momentum": 0.138396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363914
      },
      {
        "date": "2024-06-28",
        "close": 51.912254,
        "direction_boundary": 46.228508,
        "core_momentum": 0.122949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366174
      },
      {
        "date": "2024-07-05",
        "close": 53.740154,
        "direction_boundary": 49.757401,
        "core_momentum": 0.080043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363032
      },
      {
        "date": "2024-07-12",
        "close": 52.095047,
        "direction_boundary": 53.639183,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364233
      },
      {
        "date": "2024-07-19",
        "close": 49.444595,
        "direction_boundary": 49.580956,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363679
      },
      {
        "date": "2024-07-26",
        "close": 46.885536,
        "direction_boundary": 46.794147,
        "core_momentum": 0.001953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366327
      },
      {
        "date": "2024-08-02",
        "close": 46.165821,
        "direction_boundary": 47.251122,
        "core_momentum": -0.022969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366582
      },
      {
        "date": "2024-08-09",
        "close": 43.08503,
        "direction_boundary": 47.799492,
        "core_momentum": -0.09863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374739
      },
      {
        "date": "2024-08-16",
        "close": 45.430111,
        "direction_boundary": 47.708099,
        "core_momentum": -0.047748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35062
      },
      {
        "date": "2024-08-23",
        "close": 45.522072,
        "direction_boundary": 47.799492,
        "core_momentum": -0.047645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334712
      },
      {
        "date": "2024-08-30",
        "close": 45.981892,
        "direction_boundary": 51.181099,
        "core_momentum": -0.101585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327735
      },
      {
        "date": "2024-09-06",
        "close": 43.544849,
        "direction_boundary": 53.465969,
        "core_momentum": -0.18556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316845
      },
      {
        "date": "2024-09-13",
        "close": 45.154217,
        "direction_boundary": 50.541336,
        "core_momentum": -0.106588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305362
      },
      {
        "date": "2024-09-20",
        "close": 45.522072,
        "direction_boundary": 48.987621,
        "core_momentum": -0.070743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290413
      },
      {
        "date": "2024-09-27",
        "close": 46.165821,
        "direction_boundary": 48.16507,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290049
      },
      {
        "date": "2024-10-04",
        "close": 45.384129,
        "direction_boundary": 48.896225,
        "core_momentum": -0.071828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2847
      },
      {
        "date": "2024-10-11",
        "close": 47.729206,
        "direction_boundary": 46.794147,
        "core_momentum": 0.019982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278837
      },
      {
        "date": "2024-10-18",
        "close": 46.717602,
        "direction_boundary": 46.062988,
        "core_momentum": 0.014211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256434
      },
      {
        "date": "2024-10-25",
        "close": 47.269386,
        "direction_boundary": 46.337177,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257321
      },
      {
        "date": "2024-11-01",
        "close": 45.56805,
        "direction_boundary": 46.702751,
        "core_momentum": -0.024296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23381
      },
      {
        "date": "2024-11-08",
        "close": 50.120262,
        "direction_boundary": 48.713436,
        "core_momentum": 0.02888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27206
      },
      {
        "date": "2024-11-15",
        "close": 48.372948,
        "direction_boundary": 49.627384,
        "core_momentum": -0.025277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275096
      },
      {
        "date": "2024-11-22",
        "close": 52.327393,
        "direction_boundary": 49.992966,
        "core_momentum": 0.046695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297297
      },
      {
        "date": "2024-11-29",
        "close": 48.740807,
        "direction_boundary": 50.44994,
        "core_momentum": -0.033878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308405
      },
      {
        "date": "2024-12-06",
        "close": 54.718452,
        "direction_boundary": 50.267151,
        "core_momentum": 0.088553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349988
      },
      {
        "date": "2024-12-13",
        "close": 53.614887,
        "direction_boundary": 52.18644,
        "core_momentum": 0.027372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351238
      },
      {
        "date": "2024-12-20",
        "close": 53.982738,
        "direction_boundary": 52.095047,
        "core_momentum": 0.036236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351165
      },
      {
        "date": "2024-12-27",
        "close": 53.890778,
        "direction_boundary": 53.28318,
        "core_momentum": 0.011403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347246
      },
      {
        "date": "2025-01-03",
        "close": 51.407753,
        "direction_boundary": 50.815514,
        "core_momentum": 0.011655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35013
      },
      {
        "date": "2025-01-10",
        "close": 48.832767,
        "direction_boundary": 49.627384,
        "core_momentum": -0.016012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354639
      },
      {
        "date": "2025-01-17",
        "close": 46.993492,
        "direction_boundary": 52.369228,
        "core_momentum": -0.102651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351264
      },
      {
        "date": "2025-01-24",
        "close": 47.637238,
        "direction_boundary": 54.197128,
        "core_momentum": -0.121038,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34393
      },
      {
        "date": "2025-02-07",
        "close": 46.809566,
        "direction_boundary": 53.831547,
        "core_momentum": -0.130444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.344134
      },
      {
        "date": "2025-02-14",
        "close": 47.729206,
        "direction_boundary": 51.912254,
        "core_momentum": -0.080579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329931
      },
      {
        "date": "2025-02-21",
        "close": 48.280987,
        "direction_boundary": 57.578735,
        "core_momentum": -0.161479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322524
      },
      {
        "date": "2025-02-28",
        "close": 46.901531,
        "direction_boundary": 61.417313,
        "core_momentum": -0.236347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325439
      },
      {
        "date": "2025-03-07",
        "close": 45.935909,
        "direction_boundary": 63.976372,
        "core_momentum": -0.281986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326561
      },
      {
        "date": "2025-03-14",
        "close": 45.062252,
        "direction_boundary": 58.766869,
        "core_momentum": -0.233203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318369
      },
      {
        "date": "2025-03-21",
        "close": 45.200203,
        "direction_boundary": 54.014336,
        "core_momentum": -0.163181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314378
      },
      {
        "date": "2025-03-28",
        "close": 43.820747,
        "direction_boundary": 57.395947,
        "core_momentum": -0.236518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317035
      },
      {
        "date": "2025-04-04",
        "close": 42.809143,
        "direction_boundary": 55.56805,
        "core_momentum": -0.229609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317618
      },
      {
        "date": "2025-04-11",
        "close": 35.406059,
        "direction_boundary": 53.008991,
        "core_momentum": -0.332074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409994
      },
      {
        "date": "2025-04-18",
        "close": 36.187748,
        "direction_boundary": 56.481995,
        "core_momentum": -0.359305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403509
      },
      {
        "date": "2025-04-25",
        "close": 37.659172,
        "direction_boundary": 51.912254,
        "core_momentum": -0.274561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409145
      },
      {
        "date": "2025-05-02",
        "close": 38.62479,
        "direction_boundary": 51.912254,
        "core_momentum": -0.25596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410903
      },
      {
        "date": "2025-05-09",
        "close": 37.797115,
        "direction_boundary": 56.025024,
        "core_momentum": -0.325353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409318
      },
      {
        "date": "2025-05-16",
        "close": 42.303337,
        "direction_boundary": 57.121761,
        "core_momentum": -0.259418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418638
      },
      {
        "date": "2025-05-23",
        "close": 41.29174,
        "direction_boundary": 57.213154,
        "core_momentum": -0.278282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417368
      },
      {
        "date": "2025-05-30",
        "close": 40.647991,
        "direction_boundary": 55.659447,
        "core_momentum": -0.269702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3992
      },
      {
        "date": "2025-06-06",
        "close": 40.096207,
        "direction_boundary": 53.557362,
        "core_momentum": -0.251341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389392
      },
      {
        "date": "2025-06-13",
        "close": 38.440861,
        "direction_boundary": 53.374573,
        "core_momentum": -0.279791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348938
      },
      {
        "date": "2025-06-20",
        "close": 36.69355,
        "direction_boundary": 53.374573,
        "core_momentum": -0.312528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351828
      },
      {
        "date": "2025-06-27",
        "close": 37.291313,
        "direction_boundary": 53.831547,
        "core_momentum": -0.307259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353198
      },
      {
        "date": "2025-07-04",
        "close": 36.877476,
        "direction_boundary": 51.912254,
        "core_momentum": -0.289619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352771
      },
      {
        "date": "2025-07-11",
        "close": 37.291313,
        "direction_boundary": 53.740154,
        "core_momentum": -0.306081,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351267
      },
      {
        "date": "2025-07-18",
        "close": 38.302917,
        "direction_boundary": 52.095047,
        "core_momentum": -0.264749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350614
      },
      {
        "date": "2025-07-25",
        "close": 37.88908,
        "direction_boundary": 49.444595,
        "core_momentum": -0.233706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348122
      },
      {
        "date": "2025-08-01",
        "close": 39.753368,
        "direction_boundary": 46.885536,
        "core_momentum": -0.152119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355643
      },
      {
        "date": "2025-08-08",
        "close": 41.459114,
        "direction_boundary": 46.165821,
        "core_momentum": -0.101952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361638
      },
      {
        "date": "2025-08-15",
        "close": 42.075081,
        "direction_boundary": 43.08503,
        "core_momentum": -0.023441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361069
      },
      {
        "date": "2025-08-22",
        "close": 40.13242,
        "direction_boundary": 45.430111,
        "core_momentum": -0.116612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364924
      },
      {
        "date": "2025-08-29",
        "close": 41.080059,
        "direction_boundary": 45.522072,
        "core_momentum": -0.097579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365864
      },
      {
        "date": "2025-09-05",
        "close": 39.705986,
        "direction_boundary": 45.981892,
        "core_momentum": -0.136486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367454
      },
      {
        "date": "2025-09-12",
        "close": 41.838169,
        "direction_boundary": 43.544849,
        "core_momentum": -0.039194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375456
      },
      {
        "date": "2025-09-19",
        "close": 42.454132,
        "direction_boundary": 45.154217,
        "core_momentum": -0.059797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376161
      },
      {
        "date": "2025-09-26",
        "close": 43.070099,
        "direction_boundary": 45.522072,
        "core_momentum": -0.053863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374527
      },
      {
        "date": "2025-10-03",
        "close": 43.543915,
        "direction_boundary": 46.165821,
        "core_momentum": -0.056793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373389
      },
      {
        "date": "2025-10-10",
        "close": 45.344425,
        "direction_boundary": 45.384129,
        "core_momentum": -0.000875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256742
      },
      {
        "date": "2025-10-17",
        "close": 44.207264,
        "direction_boundary": 47.729206,
        "core_momentum": -0.07379,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260536
      },
      {
        "date": "2025-10-24",
        "close": 45.960388,
        "direction_boundary": 46.717602,
        "core_momentum": -0.016208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260301
      },
      {
        "date": "2025-10-31",
        "close": 44.823223,
        "direction_boundary": 47.269386,
        "core_momentum": -0.051749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262828
      },
      {
        "date": "2025-11-07",
        "close": 41.553875,
        "direction_boundary": 45.56805,
        "core_momentum": -0.088092,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283946
      },
      {
        "date": "2025-11-14",
        "close": 39.895512,
        "direction_boundary": 50.120262,
        "core_momentum": -0.204004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242892
      },
      {
        "date": "2025-11-21",
        "close": 37.715946,
        "direction_boundary": 48.372948,
        "core_momentum": -0.220309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252528
      },
      {
        "date": "2025-11-28",
        "close": 40.085041,
        "direction_boundary": 52.327393,
        "core_momentum": -0.233957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26705
      },
      {
        "date": "2025-12-05",
        "close": 40.085041,
        "direction_boundary": 48.740807,
        "core_momentum": -0.177588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266377
      },
      {
        "date": "2025-12-12",
        "close": 39.23217,
        "direction_boundary": 54.718452,
        "core_momentum": -0.283018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261333
      },
      {
        "date": "2025-12-19",
        "close": 38.379295,
        "direction_boundary": 53.614887,
        "core_momentum": -0.284167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254577
      },
      {
        "date": "2025-12-26",
        "close": 38.474056,
        "direction_boundary": 53.982738,
        "core_momentum": -0.28729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253731
      },
      {
        "date": "2026-01-02",
        "close": 39.469078,
        "direction_boundary": 53.890778,
        "core_momentum": -0.26761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255254
      },
      {
        "date": "2026-01-09",
        "close": 37.247391,
        "direction_boundary": 51.407753,
        "core_momentum": -0.275452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268278
      },
      {
        "date": "2026-01-16",
        "close": 37.005219,
        "direction_boundary": 48.832767,
        "core_momentum": -0.242205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265583
      },
      {
        "date": "2026-01-23",
        "close": 37.479038,
        "direction_boundary": 46.993492,
        "core_momentum": -0.202463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265903
      },
      {
        "date": "2026-01-30",
        "close": 34.588745,
        "direction_boundary": 47.637238,
        "core_momentum": -0.273914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278372
      },
      {
        "date": "2026-02-06",
        "close": 34.873035,
        "direction_boundary": 46.809566,
        "core_momentum": -0.255002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270707
      },
      {
        "date": "2026-02-13",
        "close": 33.972782,
        "direction_boundary": 47.729206,
        "core_momentum": -0.288218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270182
      },
      {
        "date": "2026-02-27",
        "close": 34.778275,
        "direction_boundary": 48.280987,
        "core_momentum": -0.279669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267525
      },
      {
        "date": "2026-03-06",
        "close": 31.414165,
        "direction_boundary": 46.901531,
        "core_momentum": -0.33021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295332
      },
      {
        "date": "2026-03-13",
        "close": 31.414165,
        "direction_boundary": 45.935909,
        "core_momentum": -0.316131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293635
      },
      {
        "date": "2026-03-20",
        "close": 33.309437,
        "direction_boundary": 45.062252,
        "core_momentum": -0.260813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296371
      },
      {
        "date": "2026-03-27",
        "close": 33.214672,
        "direction_boundary": 45.200203,
        "core_momentum": -0.265165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2946
      },
      {
        "date": "2026-04-03",
        "close": 32.930382,
        "direction_boundary": 43.820747,
        "core_momentum": -0.248521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292596
      },
      {
        "date": "2026-04-10",
        "close": 36.578781,
        "direction_boundary": 42.809143,
        "core_momentum": -0.145538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332655
      },
      {
        "date": "2026-04-17",
        "close": 36.152348,
        "direction_boundary": 35.406059,
        "core_momentum": 0.021078,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.325638
      },
      {
        "date": "2026-04-24",
        "close": 35.062565,
        "direction_boundary": 36.187748,
        "core_momentum": -0.031093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326252
      },
      {
        "date": "2026-05-01",
        "close": 34.446598,
        "direction_boundary": 37.659172,
        "core_momentum": -0.085307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319027
      },
      {
        "date": "2026-05-08",
        "close": 34.351837,
        "direction_boundary": 38.62479,
        "core_momentum": -0.110627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318574
      },
      {
        "date": "2026-05-15",
        "close": 31.556309,
        "direction_boundary": 37.797115,
        "core_momentum": -0.165113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322562
      },
      {
        "date": "2026-05-22",
        "close": 27.528851,
        "direction_boundary": 42.303337,
        "core_momentum": -0.349251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365037
      },
      {
        "date": "2026-05-29",
        "close": 28.192198,
        "direction_boundary": 41.29174,
        "core_momentum": -0.317244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363521
      },
      {
        "date": "2026-06-05",
        "close": 29.376743,
        "direction_boundary": 40.647991,
        "core_momentum": -0.277289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356648
      },
      {
        "date": "2026-06-12",
        "close": 33.688492,
        "direction_boundary": 40.096207,
        "core_momentum": -0.159809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412087
      },
      {
        "date": "2026-06-19",
        "close": 35.157326,
        "direction_boundary": 38.440861,
        "core_momentum": -0.085418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417053
      },
      {
        "date": "2026-06-26",
        "close": 32.219654,
        "direction_boundary": 36.69355,
        "core_momentum": -0.121926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432163
      },
      {
        "date": "2026-07-03",
        "close": 32.882999,
        "direction_boundary": 37.291313,
        "core_momentum": -0.118213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433637
      },
      {
        "date": "2026-07-10",
        "close": 31.603689,
        "direction_boundary": 36.877476,
        "core_momentum": -0.143008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433571
      },
      {
        "date": "2026-07-17",
        "close": 28.097433,
        "direction_boundary": 37.291313,
        "core_momentum": -0.246542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454549
      },
      {
        "date": "2026-07-24",
        "close": 28.286963,
        "direction_boundary": 38.302917,
        "core_momentum": -0.261493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455171
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "direction_boundary": 37.88908,
        "core_momentum": -0.272878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45444
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "direction_boundary": 39.753368,
        "core_momentum": -0.28308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447589
      },
      {
        "date": "2026-08-14",
        "close": 27.299999,
        "direction_boundary": 41.459114,
        "core_momentum": -0.34152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44964
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 47.799492,
        "volume": 4035000
      },
      {
        "date": "2023-08-18",
        "close": 47.708099,
        "volume": 3781000
      },
      {
        "date": "2023-08-25",
        "close": 47.799492,
        "volume": 2999000
      },
      {
        "date": "2023-09-01",
        "close": 51.181099,
        "volume": 11620000
      },
      {
        "date": "2023-09-08",
        "close": 53.465969,
        "volume": 32651000
      },
      {
        "date": "2023-09-15",
        "close": 50.541336,
        "volume": 8987000
      },
      {
        "date": "2023-09-22",
        "close": 48.987621,
        "volume": 4926000
      },
      {
        "date": "2023-09-29",
        "close": 48.16507,
        "volume": 2151000
      },
      {
        "date": "2023-10-06",
        "close": 48.896225,
        "volume": 2380000
      },
      {
        "date": "2023-10-13",
        "close": 46.794147,
        "volume": 2662000
      },
      {
        "date": "2023-10-20",
        "close": 46.062988,
        "volume": 5026000
      },
      {
        "date": "2023-10-27",
        "close": 46.337177,
        "volume": 1810000
      },
      {
        "date": "2023-11-03",
        "close": 46.702751,
        "volume": 1310000
      },
      {
        "date": "2023-11-10",
        "close": 48.713436,
        "volume": 2935000
      },
      {
        "date": "2023-11-17",
        "close": 49.627384,
        "volume": 6429000
      },
      {
        "date": "2023-11-24",
        "close": 49.992966,
        "volume": 3173000
      },
      {
        "date": "2023-12-01",
        "close": 50.44994,
        "volume": 4234000
      },
      {
        "date": "2023-12-08",
        "close": 50.267151,
        "volume": 3699000
      },
      {
        "date": "2023-12-15",
        "close": 52.18644,
        "volume": 7900000
      },
      {
        "date": "2023-12-22",
        "close": 52.095047,
        "volume": 17131000
      },
      {
        "date": "2023-12-29",
        "close": 53.28318,
        "volume": 6174000
      },
      {
        "date": "2024-01-05",
        "close": 50.815514,
        "volume": 3924000
      },
      {
        "date": "2024-01-12",
        "close": 49.627384,
        "volume": 3675000
      },
      {
        "date": "2024-01-19",
        "close": 52.369228,
        "volume": 6263000
      },
      {
        "date": "2024-01-26",
        "close": 54.197128,
        "volume": 8004000
      },
      {
        "date": "2024-02-02",
        "close": 53.831547,
        "volume": 7619000
      },
      {
        "date": "2024-02-09",
        "close": 51.912254,
        "volume": 2437000
      },
      {
        "date": "2024-02-16",
        "close": 57.578735,
        "volume": 7716000
      },
      {
        "date": "2024-02-23",
        "close": 61.417313,
        "volume": 24671000
      },
      {
        "date": "2024-03-01",
        "close": 63.976372,
        "volume": 14608000
      },
      {
        "date": "2024-03-08",
        "close": 58.766869,
        "volume": 16416000
      },
      {
        "date": "2024-03-15",
        "close": 54.014336,
        "volume": 8290000
      },
      {
        "date": "2024-03-22",
        "close": 57.395947,
        "volume": 5541000
      },
      {
        "date": "2024-03-29",
        "close": 55.56805,
        "volume": 1542000
      },
      {
        "date": "2024-04-05",
        "close": 53.008991,
        "volume": 3458000
      },
      {
        "date": "2024-04-12",
        "close": 56.481995,
        "volume": 8518000
      },
      {
        "date": "2024-04-19",
        "close": 51.912254,
        "volume": 4739000
      },
      {
        "date": "2024-04-26",
        "close": 51.912254,
        "volume": 2915000
      },
      {
        "date": "2024-05-03",
        "close": 56.025024,
        "volume": 22605000
      },
      {
        "date": "2024-05-10",
        "close": 57.121761,
        "volume": 16295000
      },
      {
        "date": "2024-05-17",
        "close": 57.213154,
        "volume": 8282000
      },
      {
        "date": "2024-05-24",
        "close": 55.659447,
        "volume": 5399000
      },
      {
        "date": "2024-05-31",
        "close": 53.557362,
        "volume": 7738000
      },
      {
        "date": "2024-06-07",
        "close": 53.374573,
        "volume": 2259000
      },
      {
        "date": "2024-06-14",
        "close": 53.374573,
        "volume": 2651000
      },
      {
        "date": "2024-06-21",
        "close": 53.831547,
        "volume": 11514000
      },
      {
        "date": "2024-06-28",
        "close": 51.912254,
        "volume": 3334000
      },
      {
        "date": "2024-07-05",
        "close": 53.740154,
        "volume": 2680000
      },
      {
        "date": "2024-07-12",
        "close": 52.095047,
        "volume": 2027000
      },
      {
        "date": "2024-07-19",
        "close": 49.444595,
        "volume": 3401000
      },
      {
        "date": "2024-07-26",
        "close": 46.885536,
        "volume": 1509000
      },
      {
        "date": "2024-08-02",
        "close": 46.165821,
        "volume": 2457000
      },
      {
        "date": "2024-08-09",
        "close": 43.08503,
        "volume": 3939000
      },
      {
        "date": "2024-08-16",
        "close": 45.430111,
        "volume": 1939000
      },
      {
        "date": "2024-08-23",
        "close": 45.522072,
        "volume": 1486000
      },
      {
        "date": "2024-08-30",
        "close": 45.981892,
        "volume": 2347000
      },
      {
        "date": "2024-09-06",
        "close": 43.544849,
        "volume": 1836000
      },
      {
        "date": "2024-09-13",
        "close": 45.154217,
        "volume": 2062000
      },
      {
        "date": "2024-09-20",
        "close": 45.522072,
        "volume": 1260000
      },
      {
        "date": "2024-09-27",
        "close": 46.165821,
        "volume": 1697000
      },
      {
        "date": "2024-10-04",
        "close": 45.384129,
        "volume": 542000
      },
      {
        "date": "2024-10-11",
        "close": 47.729206,
        "volume": 3769000
      },
      {
        "date": "2024-10-18",
        "close": 46.717602,
        "volume": 2044000
      },
      {
        "date": "2024-10-25",
        "close": 47.269386,
        "volume": 1242000
      },
      {
        "date": "2024-11-01",
        "close": 45.56805,
        "volume": 1125000
      },
      {
        "date": "2024-11-08",
        "close": 50.120262,
        "volume": 3127000
      },
      {
        "date": "2024-11-15",
        "close": 48.372948,
        "volume": 24202000
      },
      {
        "date": "2024-11-22",
        "close": 52.327393,
        "volume": 9537152
      },
      {
        "date": "2024-11-29",
        "close": 48.740807,
        "volume": 4218000
      },
      {
        "date": "2024-12-06",
        "close": 54.718452,
        "volume": 25081000
      },
      {
        "date": "2024-12-13",
        "close": 53.614887,
        "volume": 8249000
      },
      {
        "date": "2024-12-20",
        "close": 53.982738,
        "volume": 5145000
      },
      {
        "date": "2024-12-27",
        "close": 53.890778,
        "volume": 3626000
      },
      {
        "date": "2025-01-03",
        "close": 51.407753,
        "volume": 1964000
      },
      {
        "date": "2025-01-10",
        "close": 48.832767,
        "volume": 5986000
      },
      {
        "date": "2025-01-17",
        "close": 46.993492,
        "volume": 2570000
      },
      {
        "date": "2025-01-24",
        "close": 47.637238,
        "volume": 833000
      },
      {
        "date": "2025-02-07",
        "close": 46.809566,
        "volume": 2373855
      },
      {
        "date": "2025-02-14",
        "close": 47.729206,
        "volume": 4931373
      },
      {
        "date": "2025-02-21",
        "close": 48.280987,
        "volume": 1563274
      },
      {
        "date": "2025-02-28",
        "close": 46.901531,
        "volume": 2018440
      },
      {
        "date": "2025-03-07",
        "close": 45.935909,
        "volume": 1821036
      },
      {
        "date": "2025-03-14",
        "close": 45.062252,
        "volume": 4565803
      },
      {
        "date": "2025-03-21",
        "close": 45.200203,
        "volume": 2864340
      },
      {
        "date": "2025-03-28",
        "close": 43.820747,
        "volume": 1655248
      },
      {
        "date": "2025-04-04",
        "close": 42.809143,
        "volume": 1868702
      },
      {
        "date": "2025-04-11",
        "close": 35.406059,
        "volume": 4131980
      },
      {
        "date": "2025-04-18",
        "close": 36.187748,
        "volume": 1716092
      },
      {
        "date": "2025-04-25",
        "close": 37.659172,
        "volume": 1190289
      },
      {
        "date": "2025-05-02",
        "close": 38.62479,
        "volume": 801121
      },
      {
        "date": "2025-05-09",
        "close": 37.797115,
        "volume": 535058
      },
      {
        "date": "2025-05-16",
        "close": 42.303337,
        "volume": 2377044
      },
      {
        "date": "2025-05-23",
        "close": 41.29174,
        "volume": 912070
      },
      {
        "date": "2025-05-30",
        "close": 40.647991,
        "volume": 557649
      },
      {
        "date": "2025-06-06",
        "close": 40.096207,
        "volume": 630524
      },
      {
        "date": "2025-06-13",
        "close": 38.440861,
        "volume": 1187429
      },
      {
        "date": "2025-06-20",
        "close": 36.69355,
        "volume": 798191
      },
      {
        "date": "2025-06-27",
        "close": 37.291313,
        "volume": 868752
      },
      {
        "date": "2025-07-04",
        "close": 36.877476,
        "volume": 943877
      },
      {
        "date": "2025-07-11",
        "close": 37.291313,
        "volume": 778295
      },
      {
        "date": "2025-07-18",
        "close": 38.302917,
        "volume": 887163
      },
      {
        "date": "2025-07-25",
        "close": 37.88908,
        "volume": 1199044
      },
      {
        "date": "2025-08-01",
        "close": 39.753368,
        "volume": 2130636
      },
      {
        "date": "2025-08-08",
        "close": 41.459114,
        "volume": 1821492
      },
      {
        "date": "2025-08-15",
        "close": 42.075081,
        "volume": 3546234
      },
      {
        "date": "2025-08-22",
        "close": 40.13242,
        "volume": 1932285
      },
      {
        "date": "2025-08-29",
        "close": 41.080059,
        "volume": 2083151
      },
      {
        "date": "2025-09-05",
        "close": 39.705986,
        "volume": 1202252
      },
      {
        "date": "2025-09-12",
        "close": 41.838169,
        "volume": 4461540
      },
      {
        "date": "2025-09-19",
        "close": 42.454132,
        "volume": 2401245
      },
      {
        "date": "2025-09-26",
        "close": 43.070099,
        "volume": 20674807
      },
      {
        "date": "2025-10-03",
        "close": 43.543915,
        "volume": 2964374
      },
      {
        "date": "2025-10-10",
        "close": 45.344425,
        "volume": 2693171
      },
      {
        "date": "2025-10-17",
        "close": 44.207264,
        "volume": 5955938
      },
      {
        "date": "2025-10-24",
        "close": 45.960388,
        "volume": 2659838
      },
      {
        "date": "2025-10-31",
        "close": 44.823223,
        "volume": 3283764
      },
      {
        "date": "2025-11-07",
        "close": 41.553875,
        "volume": 2816004
      },
      {
        "date": "2025-11-14",
        "close": 39.895512,
        "volume": 3001389
      },
      {
        "date": "2025-11-21",
        "close": 37.715946,
        "volume": 2787494
      },
      {
        "date": "2025-11-28",
        "close": 40.085041,
        "volume": 1477111
      },
      {
        "date": "2025-12-05",
        "close": 40.085041,
        "volume": 1332084
      },
      {
        "date": "2025-12-12",
        "close": 39.23217,
        "volume": 1703482
      },
      {
        "date": "2025-12-19",
        "close": 38.379295,
        "volume": 1358436
      },
      {
        "date": "2025-12-26",
        "close": 38.474056,
        "volume": 1319608
      },
      {
        "date": "2026-01-02",
        "close": 39.469078,
        "volume": 1059171
      },
      {
        "date": "2026-01-09",
        "close": 37.247391,
        "volume": 1925387
      },
      {
        "date": "2026-01-16",
        "close": 37.005219,
        "volume": 3037731
      },
      {
        "date": "2026-01-23",
        "close": 37.479038,
        "volume": 2271041
      },
      {
        "date": "2026-01-30",
        "close": 34.588745,
        "volume": 2782735
      },
      {
        "date": "2026-02-06",
        "close": 34.873035,
        "volume": 2574397
      },
      {
        "date": "2026-02-13",
        "close": 33.972782,
        "volume": 1339386
      },
      {
        "date": "2026-02-27",
        "close": 34.778275,
        "volume": 1589401
      },
      {
        "date": "2026-03-06",
        "close": 31.414165,
        "volume": 3784143
      },
      {
        "date": "2026-03-13",
        "close": 31.414165,
        "volume": 5278083
      },
      {
        "date": "2026-03-20",
        "close": 33.309437,
        "volume": 5937411
      },
      {
        "date": "2026-03-27",
        "close": 33.214672,
        "volume": 2180151
      },
      {
        "date": "2026-04-03",
        "close": 32.930382,
        "volume": 1336634
      },
      {
        "date": "2026-04-10",
        "close": 36.578781,
        "volume": 8960119
      },
      {
        "date": "2026-04-17",
        "close": 36.152348,
        "volume": 6209002
      },
      {
        "date": "2026-04-24",
        "close": 35.062565,
        "volume": 7962255
      },
      {
        "date": "2026-05-01",
        "close": 34.446598,
        "volume": 2805097
      },
      {
        "date": "2026-05-08",
        "close": 34.351837,
        "volume": 2523112
      },
      {
        "date": "2026-05-15",
        "close": 31.556309,
        "volume": 3264826
      },
      {
        "date": "2026-05-22",
        "close": 27.528851,
        "volume": 8039317
      },
      {
        "date": "2026-05-29",
        "close": 28.192198,
        "volume": 6028114
      },
      {
        "date": "2026-06-05",
        "close": 29.376743,
        "volume": 3684552
      },
      {
        "date": "2026-06-12",
        "close": 33.688492,
        "volume": 5568244
      },
      {
        "date": "2026-06-19",
        "close": 35.157326,
        "volume": 23064596
      },
      {
        "date": "2026-06-26",
        "close": 32.219654,
        "volume": 6911627
      },
      {
        "date": "2026-07-03",
        "close": 32.882999,
        "volume": 3177004
      },
      {
        "date": "2026-07-10",
        "close": 31.603689,
        "volume": 2391542
      },
      {
        "date": "2026-07-17",
        "close": 28.097433,
        "volume": 3440467
      },
      {
        "date": "2026-07-24",
        "close": 28.286963,
        "volume": 2096092
      },
      {
        "date": "2026-07-31",
        "close": 27.549999,
        "volume": 4239936
      },
      {
        "date": "2026-08-07",
        "close": 28.5,
        "volume": 1868010
      },
      {
        "date": "2026-08-14",
        "close": 27.299999,
        "volume": 1749779
      }
    ],
    "sharemaestro_context": {
      "trend": 32.450423,
      "fair_value": 44.246192,
      "market_activity": -35.504903,
      "market_dynamics": -0.818865,
      "relative_strength": -47.838398
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.002914,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.8824,
        "conditional_difference": 0.021578,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.012948,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.021328,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.000163,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.05498,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.027046,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.084007,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.016932
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.009634
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-01-03",
        "tenure": "Developing",
        "return": -0.060504
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.250938
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": -0.221392
      }
    ]
  }
}