{
  "ticker": {
    "uuid": "00af1cc8-7acf-47e5-99cd-e5708403f2dd",
    "symbol": "ACI",
    "name": "Albertsons Companies",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.01,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 19.186073,
    "boundary_margin": -0.374025,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.506539,
    "volatility_stability": 1.6542,
    "risk_context": 0.1974,
    "current_regime": {
      "move": -0.308111,
      "interruption": 0.124446,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 79.652,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.189545,
        "direction_boundary": 19.629661,
        "core_momentum": 0.028522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122926
      },
      {
        "date": "2023-08-25",
        "close": 20.420758,
        "direction_boundary": 19.111116,
        "core_momentum": 0.068528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113279
      },
      {
        "date": "2023-09-01",
        "close": 20.772203,
        "direction_boundary": 18.851843,
        "core_momentum": 0.101866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108429
      },
      {
        "date": "2023-09-08",
        "close": 21.854281,
        "direction_boundary": 20.271019,
        "core_momentum": 0.078105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123997
      },
      {
        "date": "2023-09-15",
        "close": 21.771044,
        "direction_boundary": 18.674446,
        "core_momentum": 0.16582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118487
      },
      {
        "date": "2023-09-22",
        "close": 21.465843,
        "direction_boundary": 16.941414,
        "core_momentum": 0.267063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115483
      },
      {
        "date": "2023-09-29",
        "close": 21.04041,
        "direction_boundary": 16.961883,
        "core_momentum": 0.240452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115873
      },
      {
        "date": "2023-10-06",
        "close": 20.920179,
        "direction_boundary": 16.668496,
        "core_momentum": 0.255073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115863
      },
      {
        "date": "2023-10-13",
        "close": 20.716711,
        "direction_boundary": 17.882983,
        "core_momentum": 0.158459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113667
      },
      {
        "date": "2023-10-20",
        "close": 20.596481,
        "direction_boundary": 19.056532,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114397
      },
      {
        "date": "2023-10-27",
        "close": 20.09706,
        "direction_boundary": 18.532206,
        "core_momentum": 0.08444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119754
      },
      {
        "date": "2023-11-03",
        "close": 20.412685,
        "direction_boundary": 19.332419,
        "core_momentum": 0.055878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120925
      },
      {
        "date": "2023-11-10",
        "close": 19.696614,
        "direction_boundary": 18.641326,
        "core_momentum": 0.05661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124335
      },
      {
        "date": "2023-11-17",
        "close": 19.53852,
        "direction_boundary": 18.659513,
        "core_momentum": 0.047108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125145
      },
      {
        "date": "2023-11-24",
        "close": 19.966303,
        "direction_boundary": 18.795913,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127064
      },
      {
        "date": "2023-12-01",
        "close": 20.440584,
        "direction_boundary": 19.077806,
        "core_momentum": 0.071433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127893
      },
      {
        "date": "2023-12-08",
        "close": 20.635876,
        "direction_boundary": 19.441539,
        "core_momentum": 0.061432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127094
      },
      {
        "date": "2023-12-15",
        "close": 21.072959,
        "direction_boundary": 18.78682,
        "core_momentum": 0.121688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125234
      },
      {
        "date": "2023-12-22",
        "close": 20.952064,
        "direction_boundary": 19.214206,
        "core_momentum": 0.090447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125752
      },
      {
        "date": "2023-12-29",
        "close": 21.389146,
        "direction_boundary": 18.859566,
        "core_momentum": 0.134127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126785
      },
      {
        "date": "2024-01-05",
        "close": 21.426345,
        "direction_boundary": 18.92322,
        "core_momentum": 0.132278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126784
      },
      {
        "date": "2024-01-12",
        "close": 21.119457,
        "direction_boundary": 19.405166,
        "core_momentum": 0.088342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128915
      },
      {
        "date": "2024-01-19",
        "close": 20.459183,
        "direction_boundary": 19.105086,
        "core_momentum": 0.070876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136983
      },
      {
        "date": "2024-01-26",
        "close": 20.422138,
        "direction_boundary": 19.378716,
        "core_momentum": 0.053844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136126
      },
      {
        "date": "2024-02-02",
        "close": 19.963949,
        "direction_boundary": 19.570766,
        "core_momentum": 0.02009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139821
      },
      {
        "date": "2024-02-09",
        "close": 19.823687,
        "direction_boundary": 19.506749,
        "core_momentum": 0.016248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140062
      },
      {
        "date": "2024-02-16",
        "close": 20.179018,
        "direction_boundary": 19.406152,
        "core_momentum": 0.039826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141949
      },
      {
        "date": "2024-02-23",
        "close": 20.048106,
        "direction_boundary": 18.784277,
        "core_momentum": 0.067281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14124
      },
      {
        "date": "2024-03-01",
        "close": 18.935362,
        "direction_boundary": 18.363597,
        "core_momentum": 0.031136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158918
      },
      {
        "date": "2024-03-08",
        "close": 19.50576,
        "direction_boundary": 18.208128,
        "core_momentum": 0.071267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146711
      },
      {
        "date": "2024-03-15",
        "close": 19.449656,
        "direction_boundary": 17.833175,
        "core_momentum": 0.090645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146724
      },
      {
        "date": "2024-03-22",
        "close": 19.543163,
        "direction_boundary": 18.464195,
        "core_momentum": 0.058436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146547
      },
      {
        "date": "2024-03-29",
        "close": 20.048106,
        "direction_boundary": 19.003762,
        "core_momentum": 0.054955,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149912
      },
      {
        "date": "2024-04-05",
        "close": 19.664724,
        "direction_boundary": 19.250683,
        "core_momentum": 0.021508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151785
      },
      {
        "date": "2024-04-12",
        "close": 19.056922,
        "direction_boundary": 18.921455,
        "core_momentum": 0.007159,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156771
      },
      {
        "date": "2024-04-19",
        "close": 19.02887,
        "direction_boundary": 18.985472,
        "core_momentum": 0.002286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.156742
      },
      {
        "date": "2024-04-26",
        "close": 18.936602,
        "direction_boundary": 19.222933,
        "core_momentum": -0.014895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153689
      },
      {
        "date": "2024-05-03",
        "close": 19.350516,
        "direction_boundary": 19.140155,
        "core_momentum": 0.010991,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155313
      },
      {
        "date": "2024-05-10",
        "close": 19.510438,
        "direction_boundary": 18.579103,
        "core_momentum": 0.050128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148054
      },
      {
        "date": "2024-05-17",
        "close": 19.397552,
        "direction_boundary": 18.634289,
        "core_momentum": 0.04096,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147852
      },
      {
        "date": "2024-05-24",
        "close": 19.162373,
        "direction_boundary": 18.468732,
        "core_momentum": 0.037558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.145237
      },
      {
        "date": "2024-05-31",
        "close": 19.416366,
        "direction_boundary": 18.85503,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142355
      },
      {
        "date": "2024-06-07",
        "close": 18.880159,
        "direction_boundary": 19.140155,
        "core_momentum": -0.013584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145766
      },
      {
        "date": "2024-06-14",
        "close": 18.823716,
        "direction_boundary": 19.65522,
        "core_momentum": -0.042304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141475
      },
      {
        "date": "2024-06-21",
        "close": 18.400394,
        "direction_boundary": 19.737998,
        "core_momentum": -0.067768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143758
      },
      {
        "date": "2024-06-28",
        "close": 18.57913,
        "direction_boundary": 20.06911,
        "core_momentum": -0.074242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140613
      },
      {
        "date": "2024-07-05",
        "close": 18.560315,
        "direction_boundary": 20.133493,
        "core_momentum": -0.078137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-07-12",
        "close": 18.343951,
        "direction_boundary": 20.170284,
        "core_momentum": -0.090546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140092
      },
      {
        "date": "2024-07-19",
        "close": 18.814309,
        "direction_boundary": 20.243864,
        "core_momentum": -0.070617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2024-07-26",
        "close": 19.350516,
        "direction_boundary": 20.03232,
        "core_momentum": -0.034035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147534
      },
      {
        "date": "2024-08-02",
        "close": 18.886861,
        "direction_boundary": 20.115557,
        "core_momentum": -0.061082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147986
      },
      {
        "date": "2024-08-09",
        "close": 18.461055,
        "direction_boundary": 20.041569,
        "core_momentum": -0.078862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150622
      },
      {
        "date": "2024-08-16",
        "close": 19.738473,
        "direction_boundary": 20.189545,
        "core_momentum": -0.022342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177091
      },
      {
        "date": "2024-08-23",
        "close": 19.804709,
        "direction_boundary": 20.420758,
        "core_momentum": -0.030168,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176988
      },
      {
        "date": "2024-08-30",
        "close": 18.565141,
        "direction_boundary": 20.772203,
        "core_momentum": -0.106251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182044
      },
      {
        "date": "2024-09-06",
        "close": 17.47697,
        "direction_boundary": 21.854281,
        "core_momentum": -0.200295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194363
      },
      {
        "date": "2024-09-13",
        "close": 18.035249,
        "direction_boundary": 21.771044,
        "core_momentum": -0.171595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200567
      },
      {
        "date": "2024-09-20",
        "close": 17.666217,
        "direction_boundary": 21.465843,
        "core_momentum": -0.177008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201719
      },
      {
        "date": "2024-09-27",
        "close": 17.495895,
        "direction_boundary": 21.04041,
        "core_momentum": -0.168462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197319
      },
      {
        "date": "2024-10-04",
        "close": 17.581056,
        "direction_boundary": 20.920179,
        "core_momentum": -0.159613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196717
      },
      {
        "date": "2024-10-11",
        "close": 17.382347,
        "direction_boundary": 20.716711,
        "core_momentum": -0.16095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193129
      },
      {
        "date": "2024-10-18",
        "close": 17.978475,
        "direction_boundary": 20.596481,
        "core_momentum": -0.127109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199928
      },
      {
        "date": "2024-10-25",
        "close": 17.420196,
        "direction_boundary": 20.09706,
        "core_momentum": -0.133197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204025
      },
      {
        "date": "2024-11-01",
        "close": 17.772284,
        "direction_boundary": 20.412685,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203644
      },
      {
        "date": "2024-11-08",
        "close": 18.34374,
        "direction_boundary": 19.696614,
        "core_momentum": -0.068686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208814
      },
      {
        "date": "2024-11-15",
        "close": 17.981818,
        "direction_boundary": 19.53852,
        "core_momentum": -0.079673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210192
      },
      {
        "date": "2024-11-22",
        "close": 18.448507,
        "direction_boundary": 19.966303,
        "core_momentum": -0.076018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21337
      },
      {
        "date": "2024-11-29",
        "close": 18.905672,
        "direction_boundary": 20.440584,
        "core_momentum": -0.075091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215487
      },
      {
        "date": "2024-12-06",
        "close": 18.229449,
        "direction_boundary": 20.635876,
        "core_momentum": -0.116614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217898
      },
      {
        "date": "2024-12-13",
        "close": 18.572323,
        "direction_boundary": 21.072959,
        "core_momentum": -0.118666,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219629
      },
      {
        "date": "2024-12-20",
        "close": 18.591371,
        "direction_boundary": 20.952064,
        "core_momentum": -0.112671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217279
      },
      {
        "date": "2024-12-27",
        "close": 18.972342,
        "direction_boundary": 21.389146,
        "core_momentum": -0.112992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218679
      },
      {
        "date": "2025-01-03",
        "close": 18.858051,
        "direction_boundary": 21.426345,
        "core_momentum": -0.119866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218874
      },
      {
        "date": "2025-01-10",
        "close": 19.000915,
        "direction_boundary": 21.119457,
        "core_momentum": -0.100312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218332
      },
      {
        "date": "2025-01-17",
        "close": 18.705663,
        "direction_boundary": 20.459183,
        "core_momentum": -0.085708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216726
      },
      {
        "date": "2025-01-24",
        "close": 19.105682,
        "direction_boundary": 20.422138,
        "core_momentum": -0.064462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215119
      },
      {
        "date": "2025-01-31",
        "close": 19.240026,
        "direction_boundary": 19.963949,
        "core_momentum": -0.036262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212566
      },
      {
        "date": "2025-02-07",
        "close": 20.046092,
        "direction_boundary": 19.823687,
        "core_momentum": 0.011219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216835
      },
      {
        "date": "2025-02-14",
        "close": 19.988516,
        "direction_boundary": 20.179018,
        "core_momentum": -0.009441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196445
      },
      {
        "date": "2025-02-21",
        "close": 19.719827,
        "direction_boundary": 20.048106,
        "core_momentum": -0.016375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197346
      },
      {
        "date": "2025-02-28",
        "close": 20.190032,
        "direction_boundary": 18.935362,
        "core_momentum": 0.066261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176524
      },
      {
        "date": "2025-03-07",
        "close": 20.593065,
        "direction_boundary": 19.50576,
        "core_momentum": 0.055743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2025-03-14",
        "close": 20.228417,
        "direction_boundary": 19.449656,
        "core_momentum": 0.04004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151112
      },
      {
        "date": "2025-03-21",
        "close": 20.285993,
        "direction_boundary": 19.543163,
        "core_momentum": 0.03801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2025-03-28",
        "close": 20.746602,
        "direction_boundary": 20.048106,
        "core_momentum": 0.034841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146955
      },
      {
        "date": "2025-04-04",
        "close": 21.082463,
        "direction_boundary": 19.664724,
        "core_momentum": 0.072096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147516
      },
      {
        "date": "2025-04-11",
        "close": 20.333973,
        "direction_boundary": 19.056922,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157357
      },
      {
        "date": "2025-04-18",
        "close": 20.832966,
        "direction_boundary": 19.02887,
        "core_momentum": 0.094808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154546
      },
      {
        "date": "2025-04-25",
        "close": 21.168827,
        "direction_boundary": 18.936602,
        "core_momentum": 0.117879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145445
      },
      {
        "date": "2025-05-02",
        "close": 21.18815,
        "direction_boundary": 19.350516,
        "core_momentum": 0.094966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2025-05-09",
        "close": 21.709883,
        "direction_boundary": 19.510438,
        "core_momentum": 0.112732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142386
      },
      {
        "date": "2025-05-16",
        "close": 21.352399,
        "direction_boundary": 19.397552,
        "core_momentum": 0.100778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141223
      },
      {
        "date": "2025-05-23",
        "close": 21.352399,
        "direction_boundary": 19.162373,
        "core_momentum": 0.114288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138772
      },
      {
        "date": "2025-05-30",
        "close": 21.478002,
        "direction_boundary": 19.416366,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136088
      },
      {
        "date": "2025-06-06",
        "close": 20.705064,
        "direction_boundary": 18.880159,
        "core_momentum": 0.096657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2025-06-13",
        "close": 20.502168,
        "direction_boundary": 18.823716,
        "core_momentum": 0.089167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136208
      },
      {
        "date": "2025-06-20",
        "close": 20.946607,
        "direction_boundary": 18.400394,
        "core_momentum": 0.138378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138303
      },
      {
        "date": "2025-06-27",
        "close": 20.473183,
        "direction_boundary": 18.57913,
        "core_momentum": 0.101945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141417
      },
      {
        "date": "2025-07-04",
        "close": 21.18815,
        "direction_boundary": 18.560315,
        "core_momentum": 0.141584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147255
      },
      {
        "date": "2025-07-11",
        "close": 21.400708,
        "direction_boundary": 18.343951,
        "core_momentum": 0.166636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147395
      },
      {
        "date": "2025-07-18",
        "close": 19.777539,
        "direction_boundary": 18.814309,
        "core_momentum": 0.051197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185815
      },
      {
        "date": "2025-07-25",
        "close": 19.468364,
        "direction_boundary": 19.350516,
        "core_momentum": 0.00609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185311
      },
      {
        "date": "2025-08-01",
        "close": 19.088731,
        "direction_boundary": 18.886861,
        "core_momentum": 0.010688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187189
      },
      {
        "date": "2025-08-08",
        "close": 19.186073,
        "direction_boundary": 18.461055,
        "core_momentum": 0.039273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177707
      },
      {
        "date": "2025-08-15",
        "close": 18.679895,
        "direction_boundary": 19.738473,
        "core_momentum": -0.05363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181075
      },
      {
        "date": "2025-08-22",
        "close": 19.001123,
        "direction_boundary": 19.804709,
        "core_momentum": -0.040576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182345
      },
      {
        "date": "2025-08-29",
        "close": 18.942718,
        "direction_boundary": 18.565141,
        "core_momentum": 0.020338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17875
      },
      {
        "date": "2025-09-05",
        "close": 18.553351,
        "direction_boundary": 17.47697,
        "core_momentum": 0.061589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177507
      },
      {
        "date": "2025-09-12",
        "close": 18.232123,
        "direction_boundary": 18.035249,
        "core_momentum": 0.010916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177445
      },
      {
        "date": "2025-09-19",
        "close": 17.424186,
        "direction_boundary": 17.666217,
        "core_momentum": -0.0137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186094
      },
      {
        "date": "2025-09-26",
        "close": 17.093224,
        "direction_boundary": 17.495895,
        "core_momentum": -0.023015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182349
      },
      {
        "date": "2025-10-03",
        "close": 16.918008,
        "direction_boundary": 17.581056,
        "core_momentum": -0.037714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179189
      },
      {
        "date": "2025-10-10",
        "close": 16.66492,
        "direction_boundary": 17.382347,
        "core_momentum": -0.041273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175011
      },
      {
        "date": "2025-10-17",
        "close": 19.215275,
        "direction_boundary": 17.978475,
        "core_momentum": 0.068793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269355
      },
      {
        "date": "2025-10-24",
        "close": 18.300262,
        "direction_boundary": 17.420196,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275087
      },
      {
        "date": "2025-10-31",
        "close": 17.358265,
        "direction_boundary": 17.772284,
        "core_momentum": -0.023296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282542
      },
      {
        "date": "2025-11-07",
        "close": 17.397515,
        "direction_boundary": 18.34374,
        "core_momentum": -0.051583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279182
      },
      {
        "date": "2025-11-14",
        "close": 17.868514,
        "direction_boundary": 17.981818,
        "core_momentum": -0.006301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283107
      },
      {
        "date": "2025-11-21",
        "close": 17.279765,
        "direction_boundary": 18.448507,
        "core_momentum": -0.063352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28529
      },
      {
        "date": "2025-11-28",
        "close": 17.986263,
        "direction_boundary": 18.905672,
        "core_momentum": -0.048631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292501
      },
      {
        "date": "2025-12-05",
        "close": 16.897079,
        "direction_boundary": 18.229449,
        "core_momentum": -0.073089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299864
      },
      {
        "date": "2025-12-12",
        "close": 17.034453,
        "direction_boundary": 18.572323,
        "core_momentum": -0.082804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300653
      },
      {
        "date": "2025-12-19",
        "close": 17.103141,
        "direction_boundary": 18.591371,
        "core_momentum": -0.08005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298303
      },
      {
        "date": "2025-12-26",
        "close": 17.083516,
        "direction_boundary": 18.972342,
        "core_momentum": -0.099557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297629
      },
      {
        "date": "2026-01-02",
        "close": 16.985391,
        "direction_boundary": 18.858051,
        "core_momentum": -0.099303,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291638
      },
      {
        "date": "2026-01-09",
        "close": 16.34758,
        "direction_boundary": 19.000915,
        "core_momentum": -0.139642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2026-01-16",
        "close": 16.995203,
        "direction_boundary": 18.705663,
        "core_momentum": -0.091441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283462
      },
      {
        "date": "2026-01-23",
        "close": 16.887266,
        "direction_boundary": 19.105682,
        "core_momentum": -0.116113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283104
      },
      {
        "date": "2026-01-30",
        "close": 16.481418,
        "direction_boundary": 19.240026,
        "core_momentum": -0.143379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283641
      },
      {
        "date": "2026-02-06",
        "close": 17.906837,
        "direction_boundary": 20.046092,
        "core_momentum": -0.106717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308958
      },
      {
        "date": "2026-02-13",
        "close": 18.381977,
        "direction_boundary": 19.988516,
        "core_momentum": -0.080373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309424
      },
      {
        "date": "2026-02-20",
        "close": 17.718761,
        "direction_boundary": 19.719827,
        "core_momentum": -0.101475,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31226
      },
      {
        "date": "2026-02-27",
        "close": 17.718761,
        "direction_boundary": 20.190032,
        "core_momentum": -0.122401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312282
      },
      {
        "date": "2026-03-06",
        "close": 17.590077,
        "direction_boundary": 20.593065,
        "core_momentum": -0.145825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311268
      },
      {
        "date": "2026-03-13",
        "close": 17.09514,
        "direction_boundary": 20.228417,
        "core_momentum": -0.154895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312741
      },
      {
        "date": "2026-03-20",
        "close": 17.114937,
        "direction_boundary": 20.285993,
        "core_momentum": -0.156318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306586
      },
      {
        "date": "2026-03-27",
        "close": 16.897165,
        "direction_boundary": 20.746602,
        "core_momentum": -0.185545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305944
      },
      {
        "date": "2026-04-03",
        "close": 17.273317,
        "direction_boundary": 21.082463,
        "core_momentum": -0.180678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307142
      },
      {
        "date": "2026-04-10",
        "close": 17.105039,
        "direction_boundary": 20.333973,
        "core_momentum": -0.158795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306683
      },
      {
        "date": "2026-04-17",
        "close": 16.530911,
        "direction_boundary": 20.832966,
        "core_momentum": -0.206502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232682
      },
      {
        "date": "2026-04-24",
        "close": 16.62,
        "direction_boundary": 21.168827,
        "core_momentum": -0.214883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224646
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "direction_boundary": 21.18815,
        "core_momentum": -0.215599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213186
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "direction_boundary": 21.709883,
        "core_momentum": -0.262087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21855
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "direction_boundary": 21.352399,
        "core_momentum": -0.231936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217701
      },
      {
        "date": "2026-05-22",
        "close": 16.21,
        "direction_boundary": 21.352399,
        "core_momentum": -0.240835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21371
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "direction_boundary": 21.478002,
        "core_momentum": -0.27321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209941
      },
      {
        "date": "2026-06-05",
        "close": 16.36,
        "direction_boundary": 20.705064,
        "core_momentum": -0.209855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205279
      },
      {
        "date": "2026-06-12",
        "close": 15.41,
        "direction_boundary": 20.502168,
        "core_momentum": -0.248372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220167
      },
      {
        "date": "2026-06-19",
        "close": 13.245848,
        "direction_boundary": 20.946607,
        "core_momentum": -0.367638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299987
      },
      {
        "date": "2026-06-26",
        "close": 13.383723,
        "direction_boundary": 20.473183,
        "core_momentum": -0.34628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301075
      },
      {
        "date": "2026-07-03",
        "close": 13.915527,
        "direction_boundary": 21.18815,
        "core_momentum": -0.34324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308451
      },
      {
        "date": "2026-07-10",
        "close": 14.535964,
        "direction_boundary": 21.400708,
        "core_momentum": -0.320772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313071
      },
      {
        "date": "2026-07-17",
        "close": 14.880652,
        "direction_boundary": 19.777539,
        "core_momentum": -0.247598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30951
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "direction_boundary": 19.468364,
        "core_momentum": -0.43344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512298
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "direction_boundary": 19.088731,
        "core_momentum": -0.393359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519976
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "direction_boundary": 19.186073,
        "core_momentum": -0.374025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506539
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.189545,
        "volume": 12141293
      },
      {
        "date": "2023-08-25",
        "close": 20.420758,
        "volume": 13598098
      },
      {
        "date": "2023-09-01",
        "close": 20.772203,
        "volume": 14574020
      },
      {
        "date": "2023-09-08",
        "close": 21.854281,
        "volume": 37251315
      },
      {
        "date": "2023-09-15",
        "close": 21.771044,
        "volume": 35850563
      },
      {
        "date": "2023-09-22",
        "close": 21.465843,
        "volume": 19902855
      },
      {
        "date": "2023-09-29",
        "close": 21.04041,
        "volume": 20570157
      },
      {
        "date": "2023-10-06",
        "close": 20.920179,
        "volume": 15638656
      },
      {
        "date": "2023-10-13",
        "close": 20.716711,
        "volume": 13507540
      },
      {
        "date": "2023-10-20",
        "close": 20.596481,
        "volume": 13259325
      },
      {
        "date": "2023-10-27",
        "close": 20.09706,
        "volume": 12488207
      },
      {
        "date": "2023-11-03",
        "close": 20.412685,
        "volume": 9467550
      },
      {
        "date": "2023-11-10",
        "close": 19.696614,
        "volume": 8268069
      },
      {
        "date": "2023-11-17",
        "close": 19.53852,
        "volume": 11137026
      },
      {
        "date": "2023-11-24",
        "close": 19.966303,
        "volume": 6321864
      },
      {
        "date": "2023-12-01",
        "close": 20.440584,
        "volume": 15121611
      },
      {
        "date": "2023-12-08",
        "close": 20.635876,
        "volume": 9575317
      },
      {
        "date": "2023-12-15",
        "close": 21.072959,
        "volume": 19278655
      },
      {
        "date": "2023-12-22",
        "close": 20.952064,
        "volume": 20689188
      },
      {
        "date": "2023-12-29",
        "close": 21.389146,
        "volume": 9042867
      },
      {
        "date": "2024-01-05",
        "close": 21.426345,
        "volume": 20910568
      },
      {
        "date": "2024-01-12",
        "close": 21.119457,
        "volume": 14909278
      },
      {
        "date": "2024-01-19",
        "close": 20.459183,
        "volume": 15218045
      },
      {
        "date": "2024-01-26",
        "close": 20.422138,
        "volume": 11829011
      },
      {
        "date": "2024-02-02",
        "close": 19.963949,
        "volume": 17878249
      },
      {
        "date": "2024-02-09",
        "close": 19.823687,
        "volume": 14744180
      },
      {
        "date": "2024-02-16",
        "close": 20.179018,
        "volume": 16221287
      },
      {
        "date": "2024-02-23",
        "close": 20.048106,
        "volume": 13270008
      },
      {
        "date": "2024-03-01",
        "close": 18.935362,
        "volume": 33106622
      },
      {
        "date": "2024-03-08",
        "close": 19.50576,
        "volume": 18634275
      },
      {
        "date": "2024-03-15",
        "close": 19.449656,
        "volume": 12233687
      },
      {
        "date": "2024-03-22",
        "close": 19.543163,
        "volume": 12501670
      },
      {
        "date": "2024-03-29",
        "close": 20.048106,
        "volume": 19009521
      },
      {
        "date": "2024-04-05",
        "close": 19.664724,
        "volume": 11226928
      },
      {
        "date": "2024-04-12",
        "close": 19.056922,
        "volume": 17704384
      },
      {
        "date": "2024-04-19",
        "close": 19.02887,
        "volume": 10626643
      },
      {
        "date": "2024-04-26",
        "close": 18.936602,
        "volume": 16751020
      },
      {
        "date": "2024-05-03",
        "close": 19.350516,
        "volume": 9040273
      },
      {
        "date": "2024-05-10",
        "close": 19.510438,
        "volume": 7927468
      },
      {
        "date": "2024-05-17",
        "close": 19.397552,
        "volume": 9352549
      },
      {
        "date": "2024-05-24",
        "close": 19.162373,
        "volume": 7917207
      },
      {
        "date": "2024-05-31",
        "close": 19.416366,
        "volume": 10624060
      },
      {
        "date": "2024-06-07",
        "close": 18.880159,
        "volume": 9324343
      },
      {
        "date": "2024-06-14",
        "close": 18.823716,
        "volume": 8868396
      },
      {
        "date": "2024-06-21",
        "close": 18.400394,
        "volume": 11068294
      },
      {
        "date": "2024-06-28",
        "close": 18.57913,
        "volume": 15086343
      },
      {
        "date": "2024-07-05",
        "close": 18.560315,
        "volume": 8695602
      },
      {
        "date": "2024-07-12",
        "close": 18.343951,
        "volume": 13069513
      },
      {
        "date": "2024-07-19",
        "close": 18.814309,
        "volume": 16080618
      },
      {
        "date": "2024-07-26",
        "close": 19.350516,
        "volume": 13639285
      },
      {
        "date": "2024-08-02",
        "close": 18.886861,
        "volume": 13024649
      },
      {
        "date": "2024-08-09",
        "close": 18.461055,
        "volume": 11614548
      },
      {
        "date": "2024-08-16",
        "close": 19.738473,
        "volume": 15628858
      },
      {
        "date": "2024-08-23",
        "close": 19.804709,
        "volume": 13593457
      },
      {
        "date": "2024-08-30",
        "close": 18.565141,
        "volume": 15504934
      },
      {
        "date": "2024-09-06",
        "close": 17.47697,
        "volume": 20717689
      },
      {
        "date": "2024-09-13",
        "close": 18.035249,
        "volume": 22615445
      },
      {
        "date": "2024-09-20",
        "close": 17.666217,
        "volume": 18227080
      },
      {
        "date": "2024-09-27",
        "close": 17.495895,
        "volume": 15567888
      },
      {
        "date": "2024-10-04",
        "close": 17.581056,
        "volume": 18383870
      },
      {
        "date": "2024-10-11",
        "close": 17.382347,
        "volume": 11592959
      },
      {
        "date": "2024-10-18",
        "close": 17.978475,
        "volume": 17496149
      },
      {
        "date": "2024-10-25",
        "close": 17.420196,
        "volume": 16317514
      },
      {
        "date": "2024-11-01",
        "close": 17.772284,
        "volume": 17262460
      },
      {
        "date": "2024-11-08",
        "close": 18.34374,
        "volume": 18214500
      },
      {
        "date": "2024-11-15",
        "close": 17.981818,
        "volume": 12254874
      },
      {
        "date": "2024-11-22",
        "close": 18.448507,
        "volume": 10981695
      },
      {
        "date": "2024-11-29",
        "close": 18.905672,
        "volume": 9901799
      },
      {
        "date": "2024-12-06",
        "close": 18.229449,
        "volume": 10284582
      },
      {
        "date": "2024-12-13",
        "close": 18.572323,
        "volume": 73427798
      },
      {
        "date": "2024-12-20",
        "close": 18.591371,
        "volume": 41663766
      },
      {
        "date": "2024-12-27",
        "close": 18.972342,
        "volume": 13421352
      },
      {
        "date": "2025-01-03",
        "close": 18.858051,
        "volume": 20224618
      },
      {
        "date": "2025-01-10",
        "close": 19.000915,
        "volume": 32273312
      },
      {
        "date": "2025-01-17",
        "close": 18.705663,
        "volume": 36120494
      },
      {
        "date": "2025-01-24",
        "close": 19.105682,
        "volume": 19985642
      },
      {
        "date": "2025-01-31",
        "close": 19.240026,
        "volume": 19103097
      },
      {
        "date": "2025-02-07",
        "close": 20.046092,
        "volume": 26879418
      },
      {
        "date": "2025-02-14",
        "close": 19.988516,
        "volume": 21205506
      },
      {
        "date": "2025-02-21",
        "close": 19.719827,
        "volume": 18249924
      },
      {
        "date": "2025-02-28",
        "close": 20.190032,
        "volume": 19554783
      },
      {
        "date": "2025-03-07",
        "close": 20.593065,
        "volume": 47250195
      },
      {
        "date": "2025-03-14",
        "close": 20.228417,
        "volume": 82723299
      },
      {
        "date": "2025-03-21",
        "close": 20.285993,
        "volume": 29245405
      },
      {
        "date": "2025-03-28",
        "close": 20.746602,
        "volume": 20013822
      },
      {
        "date": "2025-04-04",
        "close": 21.082463,
        "volume": 31377060
      },
      {
        "date": "2025-04-11",
        "close": 20.333973,
        "volume": 28825903
      },
      {
        "date": "2025-04-18",
        "close": 20.832966,
        "volume": 46847375
      },
      {
        "date": "2025-04-25",
        "close": 21.168827,
        "volume": 35089734
      },
      {
        "date": "2025-05-02",
        "close": 21.18815,
        "volume": 23986483
      },
      {
        "date": "2025-05-09",
        "close": 21.709883,
        "volume": 26558382
      },
      {
        "date": "2025-05-16",
        "close": 21.352399,
        "volume": 26950279
      },
      {
        "date": "2025-05-23",
        "close": 21.352399,
        "volume": 15865741
      },
      {
        "date": "2025-05-30",
        "close": 21.478002,
        "volume": 16737386
      },
      {
        "date": "2025-06-06",
        "close": 20.705064,
        "volume": 20276418
      },
      {
        "date": "2025-06-13",
        "close": 20.502168,
        "volume": 21024696
      },
      {
        "date": "2025-06-20",
        "close": 20.946607,
        "volume": 26471118
      },
      {
        "date": "2025-06-27",
        "close": 20.473183,
        "volume": 25205571
      },
      {
        "date": "2025-07-04",
        "close": 21.18815,
        "volume": 20393328
      },
      {
        "date": "2025-07-11",
        "close": 21.400708,
        "volume": 31619464
      },
      {
        "date": "2025-07-18",
        "close": 19.777539,
        "volume": 55096535
      },
      {
        "date": "2025-07-25",
        "close": 19.468364,
        "volume": 28541120
      },
      {
        "date": "2025-08-01",
        "close": 19.088731,
        "volume": 32722470
      },
      {
        "date": "2025-08-08",
        "close": 19.186073,
        "volume": 26866119
      },
      {
        "date": "2025-08-15",
        "close": 18.679895,
        "volume": 29807298
      },
      {
        "date": "2025-08-22",
        "close": 19.001123,
        "volume": 21939489
      },
      {
        "date": "2025-08-29",
        "close": 18.942718,
        "volume": 27276504
      },
      {
        "date": "2025-09-05",
        "close": 18.553351,
        "volume": 20644988
      },
      {
        "date": "2025-09-12",
        "close": 18.232123,
        "volume": 29100961
      },
      {
        "date": "2025-09-19",
        "close": 17.424186,
        "volume": 35360301
      },
      {
        "date": "2025-09-26",
        "close": 17.093224,
        "volume": 27860824
      },
      {
        "date": "2025-10-03",
        "close": 16.918008,
        "volume": 28770709
      },
      {
        "date": "2025-10-10",
        "close": 16.66492,
        "volume": 43863794
      },
      {
        "date": "2025-10-17",
        "close": 19.215275,
        "volume": 61741836
      },
      {
        "date": "2025-10-24",
        "close": 18.300262,
        "volume": 41033723
      },
      {
        "date": "2025-10-31",
        "close": 17.358265,
        "volume": 41065814
      },
      {
        "date": "2025-11-07",
        "close": 17.397515,
        "volume": 43660286
      },
      {
        "date": "2025-11-14",
        "close": 17.868514,
        "volume": 34586224
      },
      {
        "date": "2025-11-21",
        "close": 17.279765,
        "volume": 34673883
      },
      {
        "date": "2025-11-28",
        "close": 17.986263,
        "volume": 54900314
      },
      {
        "date": "2025-12-05",
        "close": 16.897079,
        "volume": 43775272
      },
      {
        "date": "2025-12-12",
        "close": 17.034453,
        "volume": 38914779
      },
      {
        "date": "2025-12-19",
        "close": 17.103141,
        "volume": 54185823
      },
      {
        "date": "2025-12-26",
        "close": 17.083516,
        "volume": 24685634
      },
      {
        "date": "2026-01-02",
        "close": 16.985391,
        "volume": 28399049
      },
      {
        "date": "2026-01-09",
        "close": 16.34758,
        "volume": 80981031
      },
      {
        "date": "2026-01-16",
        "close": 16.995203,
        "volume": 49048294
      },
      {
        "date": "2026-01-23",
        "close": 16.887266,
        "volume": 28865410
      },
      {
        "date": "2026-01-30",
        "close": 16.481418,
        "volume": 35014759
      },
      {
        "date": "2026-02-06",
        "close": 17.906837,
        "volume": 34557557
      },
      {
        "date": "2026-02-13",
        "close": 18.381977,
        "volume": 29979976
      },
      {
        "date": "2026-02-20",
        "close": 17.718761,
        "volume": 21204625
      },
      {
        "date": "2026-02-27",
        "close": 17.718761,
        "volume": 28115365
      },
      {
        "date": "2026-03-06",
        "close": 17.590077,
        "volume": 29811414
      },
      {
        "date": "2026-03-13",
        "close": 17.09514,
        "volume": 29379809
      },
      {
        "date": "2026-03-20",
        "close": 17.114937,
        "volume": 39336427
      },
      {
        "date": "2026-03-27",
        "close": 16.897165,
        "volume": 26334176
      },
      {
        "date": "2026-04-03",
        "close": 17.273317,
        "volume": 23209470
      },
      {
        "date": "2026-04-10",
        "close": 17.105039,
        "volume": 35173296
      },
      {
        "date": "2026-04-17",
        "close": 16.530911,
        "volume": 59463225
      },
      {
        "date": "2026-04-24",
        "close": 16.62,
        "volume": 30181682
      },
      {
        "date": "2026-05-01",
        "close": 16.62,
        "volume": 24308031
      },
      {
        "date": "2026-05-08",
        "close": 16.02,
        "volume": 23340975
      },
      {
        "date": "2026-05-15",
        "close": 16.4,
        "volume": 32179919
      },
      {
        "date": "2026-05-22",
        "close": 16.21,
        "volume": 35042865
      },
      {
        "date": "2026-05-29",
        "close": 15.61,
        "volume": 27472566
      },
      {
        "date": "2026-06-05",
        "close": 16.36,
        "volume": 26270755
      },
      {
        "date": "2026-06-12",
        "close": 15.41,
        "volume": 40405667
      },
      {
        "date": "2026-06-19",
        "close": 13.245848,
        "volume": 50071903
      },
      {
        "date": "2026-06-26",
        "close": 13.383723,
        "volume": 42302226
      },
      {
        "date": "2026-07-03",
        "close": 13.915527,
        "volume": 30969740
      },
      {
        "date": "2026-07-10",
        "close": 14.535964,
        "volume": 38693490
      },
      {
        "date": "2026-07-17",
        "close": 14.880652,
        "volume": 25116199
      },
      {
        "date": "2026-07-24",
        "close": 11.03,
        "volume": 85730488
      },
      {
        "date": "2026-07-31",
        "close": 11.58,
        "volume": 55319117
      },
      {
        "date": "2026-08-07",
        "close": 12.01,
        "volume": 46478378
      }
    ],
    "sharemaestro_context": {
      "trend": 15.850951,
      "fair_value": 18.681409,
      "market_activity": -38.954067,
      "market_dynamics": -0.842968,
      "relative_strength": -35.958192
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001709,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": 0.003967,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.008054,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.0017,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.01852,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.035147,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.082162,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.11915,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2024-04-19",
        "tenure": "Extended",
        "return": -0.051833
      },
      {
        "direction": "negative",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.003403
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": 0.019061
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.013442
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-08-08",
        "tenure": "Established",
        "return": -0.049725
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.017196
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": -0.037513
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.043575
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": -0.047619
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.308111
      }
    ]
  }
}