{
  "ticker": {
    "uuid": "00af3ff2-bd28-46c3-aeb1-c915053fbecf",
    "symbol": "2538",
    "name": "Kee Tai Properties Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 9.11,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.5425,
    "boundary_margin": -0.210743,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.177564,
    "volatility_stability": 1.1413,
    "risk_context": 0.5632,
    "current_regime": {
      "move": -0.197472,
      "interruption": 0.112,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 21.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 11.232553,
        "direction_boundary": 10.673553,
        "core_momentum": 0.052372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2023-08-18",
        "close": 12.090002,
        "direction_boundary": 11.003237,
        "core_momentum": 0.098768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186022
      },
      {
        "date": "2023-08-25",
        "close": 12.861704,
        "direction_boundary": 11.415343,
        "core_momentum": 0.126703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201823
      },
      {
        "date": "2023-09-01",
        "close": 12.561597,
        "direction_boundary": 11.662607,
        "core_momentum": 0.077083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205976
      },
      {
        "date": "2023-09-08",
        "close": 11.446917,
        "direction_boundary": 11.538975,
        "core_momentum": -0.007978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246919
      },
      {
        "date": "2023-09-15",
        "close": 11.018192,
        "direction_boundary": 11.745028,
        "core_momentum": -0.061885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240648
      },
      {
        "date": "2023-09-22",
        "close": 11.018192,
        "direction_boundary": 11.827449,
        "core_momentum": -0.068422,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240505
      },
      {
        "date": "2023-09-29",
        "close": 12.261491,
        "direction_boundary": 11.497765,
        "core_momentum": 0.066424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280826
      },
      {
        "date": "2023-10-06",
        "close": 13.204681,
        "direction_boundary": 11.2505,
        "core_momentum": 0.173697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296169
      },
      {
        "date": "2023-10-13",
        "close": 12.218618,
        "direction_boundary": 10.508709,
        "core_momentum": 0.162714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318809
      },
      {
        "date": "2023-10-20",
        "close": 12.690214,
        "direction_boundary": 10.261446,
        "core_momentum": 0.236689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321984
      },
      {
        "date": "2023-10-27",
        "close": 12.990321,
        "direction_boundary": 8.983917,
        "core_momentum": 0.445953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322415
      },
      {
        "date": "2023-11-03",
        "close": 13.033193,
        "direction_boundary": 9.025127,
        "core_momentum": 0.444101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310851
      },
      {
        "date": "2023-11-10",
        "close": 12.647342,
        "direction_boundary": 9.354814,
        "core_momentum": 0.351961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315215
      },
      {
        "date": "2023-11-17",
        "close": 13.118937,
        "direction_boundary": 9.725708,
        "core_momentum": 0.348893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317859
      },
      {
        "date": "2023-11-24",
        "close": 13.461917,
        "direction_boundary": 9.972971,
        "core_momentum": 0.34984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318712
      },
      {
        "date": "2023-12-01",
        "close": 14.405107,
        "direction_boundary": 10.220235,
        "core_momentum": 0.409469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328899
      },
      {
        "date": "2023-12-08",
        "close": 13.976384,
        "direction_boundary": 10.179025,
        "core_momentum": 0.373057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333919
      },
      {
        "date": "2023-12-15",
        "close": 13.719151,
        "direction_boundary": 9.972971,
        "core_momentum": 0.375633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334967
      },
      {
        "date": "2023-12-22",
        "close": 13.419044,
        "direction_boundary": 9.890552,
        "core_momentum": 0.356754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337616
      },
      {
        "date": "2023-12-29",
        "close": 13.461917,
        "direction_boundary": 9.849341,
        "core_momentum": 0.366784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337235
      },
      {
        "date": "2024-01-05",
        "close": 13.89064,
        "direction_boundary": 10.426288,
        "core_momentum": 0.332271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337218
      },
      {
        "date": "2024-01-12",
        "close": 13.590533,
        "direction_boundary": 10.755974,
        "core_momentum": 0.263533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337464
      },
      {
        "date": "2024-01-19",
        "close": 13.376173,
        "direction_boundary": 10.426288,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339429
      },
      {
        "date": "2024-01-26",
        "close": 13.376173,
        "direction_boundary": 10.426288,
        "core_momentum": 0.282928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339148
      },
      {
        "date": "2024-02-02",
        "close": 13.118937,
        "direction_boundary": 10.755974,
        "core_momentum": 0.219688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341491
      },
      {
        "date": "2024-02-09",
        "close": 13.118937,
        "direction_boundary": 10.962027,
        "core_momentum": 0.196762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332393
      },
      {
        "date": "2024-02-16",
        "close": 13.204681,
        "direction_boundary": 10.673553,
        "core_momentum": 0.23714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317809
      },
      {
        "date": "2024-02-23",
        "close": 13.461917,
        "direction_boundary": 10.838393,
        "core_momentum": 0.242058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307454
      },
      {
        "date": "2024-03-01",
        "close": 13.16181,
        "direction_boundary": 10.838393,
        "core_momentum": 0.214369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307282
      },
      {
        "date": "2024-03-08",
        "close": 14.019257,
        "direction_boundary": 10.962027,
        "core_momentum": 0.278893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286576
      },
      {
        "date": "2024-03-15",
        "close": 13.204681,
        "direction_boundary": 10.385077,
        "core_momentum": 0.271505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294988
      },
      {
        "date": "2024-03-22",
        "close": 13.16181,
        "direction_boundary": 10.343867,
        "core_momentum": 0.272426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295176
      },
      {
        "date": "2024-03-29",
        "close": 12.904576,
        "direction_boundary": 10.426288,
        "core_momentum": 0.237696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259376
      },
      {
        "date": "2024-04-05",
        "close": 12.604468,
        "direction_boundary": 10.54992,
        "core_momentum": 0.194745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239654
      },
      {
        "date": "2024-04-12",
        "close": 12.947449,
        "direction_boundary": 10.755974,
        "core_momentum": 0.203745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216188
      },
      {
        "date": "2024-04-19",
        "close": 12.990321,
        "direction_boundary": 10.879605,
        "core_momentum": 0.194007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210016
      },
      {
        "date": "2024-04-26",
        "close": 13.547661,
        "direction_boundary": 11.085658,
        "core_momentum": 0.222089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215523
      },
      {
        "date": "2024-05-03",
        "close": 15.262553,
        "direction_boundary": 10.508709,
        "core_momentum": 0.452372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270292
      },
      {
        "date": "2024-05-10",
        "close": 14.019257,
        "direction_boundary": 10.508709,
        "core_momentum": 0.334061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294608
      },
      {
        "date": "2024-05-17",
        "close": 15.048193,
        "direction_boundary": 10.59113,
        "core_momentum": 0.42083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3058
      },
      {
        "date": "2024-05-24",
        "close": 14.705215,
        "direction_boundary": 10.632341,
        "core_momentum": 0.383065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306745
      },
      {
        "date": "2024-05-31",
        "close": 16.848831,
        "direction_boundary": 10.714763,
        "core_momentum": 0.572488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347372
      },
      {
        "date": "2024-06-07",
        "close": 16.677343,
        "direction_boundary": 10.838393,
        "core_momentum": 0.538728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344294
      },
      {
        "date": "2024-06-14",
        "close": 16.420109,
        "direction_boundary": 10.714763,
        "core_momentum": 0.532475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343873
      },
      {
        "date": "2024-06-21",
        "close": 15.605536,
        "direction_boundary": 10.714763,
        "core_momentum": 0.456452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350969
      },
      {
        "date": "2024-06-28",
        "close": 15.691278,
        "direction_boundary": 10.673553,
        "core_momentum": 0.470108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350949
      },
      {
        "date": "2024-07-05",
        "close": 15.777023,
        "direction_boundary": 10.546597,
        "core_momentum": 0.495935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349025
      },
      {
        "date": "2024-07-12",
        "close": 16.377235,
        "direction_boundary": 10.332234,
        "core_momentum": 0.585062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349605
      },
      {
        "date": "2024-07-19",
        "close": 18.435108,
        "direction_boundary": 10.460853,
        "core_momentum": 0.762295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38013
      },
      {
        "date": "2024-07-26",
        "close": 18.220747,
        "direction_boundary": 10.41798,
        "core_momentum": 0.748971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381234
      },
      {
        "date": "2024-08-02",
        "close": 18.692343,
        "direction_boundary": 10.546597,
        "core_momentum": 0.772358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378942
      },
      {
        "date": "2024-08-09",
        "close": 17.363298,
        "direction_boundary": 11.232553,
        "core_momentum": 0.545802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397587
      },
      {
        "date": "2024-08-16",
        "close": 17.534792,
        "direction_boundary": 12.090002,
        "core_momentum": 0.450355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397543
      },
      {
        "date": "2024-08-23",
        "close": 17.663406,
        "direction_boundary": 12.861704,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397385
      },
      {
        "date": "2024-08-30",
        "close": 17.219601,
        "direction_boundary": 12.561597,
        "core_momentum": 0.370813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397887
      },
      {
        "date": "2024-09-06",
        "close": 15.843808,
        "direction_boundary": 11.446917,
        "core_momentum": 0.384111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410632
      },
      {
        "date": "2024-09-13",
        "close": 15.444385,
        "direction_boundary": 11.018192,
        "core_momentum": 0.401717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402516
      },
      {
        "date": "2024-09-20",
        "close": 14.867439,
        "direction_boundary": 11.018192,
        "core_momentum": 0.349354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406993
      },
      {
        "date": "2024-09-27",
        "close": 15.666286,
        "direction_boundary": 12.261491,
        "core_momentum": 0.277682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410599
      },
      {
        "date": "2024-10-04",
        "close": 15.444385,
        "direction_boundary": 13.204681,
        "core_momentum": 0.169614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4094
      },
      {
        "date": "2024-10-11",
        "close": 15.045406,
        "direction_boundary": 12.218618,
        "core_momentum": 0.231351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411069
      },
      {
        "date": "2024-10-18",
        "close": 15.045406,
        "direction_boundary": 12.690214,
        "core_momentum": 0.185591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411134
      },
      {
        "date": "2024-10-25",
        "close": 14.639991,
        "direction_boundary": 12.990321,
        "core_momentum": 0.126992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410111
      },
      {
        "date": "2024-11-01",
        "close": 14.775127,
        "direction_boundary": 13.033193,
        "core_momentum": 0.133654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374606
      },
      {
        "date": "2024-11-08",
        "close": 14.324667,
        "direction_boundary": 12.647342,
        "core_momentum": 0.132623,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357564
      },
      {
        "date": "2024-11-15",
        "close": 14.549898,
        "direction_boundary": 13.118937,
        "core_momentum": 0.109076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343882
      },
      {
        "date": "2024-11-22",
        "close": 14.459805,
        "direction_boundary": 13.461917,
        "core_momentum": 0.074127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342541
      },
      {
        "date": "2024-11-29",
        "close": 14.549898,
        "direction_boundary": 14.405107,
        "core_momentum": 0.010051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280611
      },
      {
        "date": "2024-12-06",
        "close": 14.639991,
        "direction_boundary": 13.976384,
        "core_momentum": 0.047481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280997
      },
      {
        "date": "2024-12-13",
        "close": 13.694021,
        "direction_boundary": 13.719151,
        "core_momentum": -0.001832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293548
      },
      {
        "date": "2024-12-20",
        "close": 12.973283,
        "direction_boundary": 13.419044,
        "core_momentum": -0.033219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294532
      },
      {
        "date": "2024-12-27",
        "close": 13.288607,
        "direction_boundary": 13.461917,
        "core_momentum": -0.012874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297226
      },
      {
        "date": "2025-01-03",
        "close": 13.108422,
        "direction_boundary": 13.89064,
        "core_momentum": -0.056313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296884
      },
      {
        "date": "2025-01-10",
        "close": 12.477777,
        "direction_boundary": 13.590533,
        "core_momentum": -0.081877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295239
      },
      {
        "date": "2025-01-17",
        "close": 12.522822,
        "direction_boundary": 13.376173,
        "core_momentum": -0.063796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2025-01-24",
        "close": 12.612915,
        "direction_boundary": 13.376173,
        "core_momentum": -0.057061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232984
      },
      {
        "date": "2025-02-07",
        "close": 12.748053,
        "direction_boundary": 13.118937,
        "core_momentum": -0.028271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228786
      },
      {
        "date": "2025-02-14",
        "close": 13.378699,
        "direction_boundary": 13.118937,
        "core_momentum": 0.019801,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2284
      },
      {
        "date": "2025-02-21",
        "close": 13.333653,
        "direction_boundary": 13.204681,
        "core_momentum": 0.009767,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226833
      },
      {
        "date": "2025-02-28",
        "close": 13.198514,
        "direction_boundary": 13.461917,
        "core_momentum": -0.019567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225373
      },
      {
        "date": "2025-03-07",
        "close": 13.513838,
        "direction_boundary": 13.16181,
        "core_momentum": 0.026746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229406
      },
      {
        "date": "2025-03-14",
        "close": 13.468791,
        "direction_boundary": 14.019257,
        "core_momentum": -0.039265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203151
      },
      {
        "date": "2025-03-21",
        "close": 13.60393,
        "direction_boundary": 13.204681,
        "core_momentum": 0.030235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202376
      },
      {
        "date": "2025-03-28",
        "close": 13.378699,
        "direction_boundary": 13.16181,
        "core_momentum": 0.016479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197476
      },
      {
        "date": "2025-04-04",
        "close": 13.108422,
        "direction_boundary": 12.904576,
        "core_momentum": 0.015796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181006
      },
      {
        "date": "2025-04-11",
        "close": 11.351624,
        "direction_boundary": 12.604468,
        "core_momentum": -0.099397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2025-04-18",
        "close": 11.6219,
        "direction_boundary": 12.947449,
        "core_momentum": -0.102379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266123
      },
      {
        "date": "2025-04-25",
        "close": 11.261531,
        "direction_boundary": 12.990321,
        "core_momentum": -0.133083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267354
      },
      {
        "date": "2025-05-02",
        "close": 11.84713,
        "direction_boundary": 13.547661,
        "core_momentum": -0.125522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279525
      },
      {
        "date": "2025-05-09",
        "close": 12.252546,
        "direction_boundary": 15.262553,
        "core_momentum": -0.197215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28457
      },
      {
        "date": "2025-05-16",
        "close": 12.297592,
        "direction_boundary": 14.019257,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282834
      },
      {
        "date": "2025-05-23",
        "close": 12.522822,
        "direction_boundary": 15.048193,
        "core_momentum": -0.167819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283242
      },
      {
        "date": "2025-05-30",
        "close": 12.072361,
        "direction_boundary": 14.705215,
        "core_momentum": -0.179042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286461
      },
      {
        "date": "2025-06-06",
        "close": 11.711992,
        "direction_boundary": 16.848831,
        "core_momentum": -0.304878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287581
      },
      {
        "date": "2025-06-13",
        "close": 11.216484,
        "direction_boundary": 16.677343,
        "core_momentum": -0.327442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290736
      },
      {
        "date": "2025-06-20",
        "close": 11.396669,
        "direction_boundary": 16.420109,
        "core_momentum": -0.305932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281026
      },
      {
        "date": "2025-06-27",
        "close": 12.162454,
        "direction_boundary": 15.605536,
        "core_momentum": -0.220632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289588
      },
      {
        "date": "2025-07-04",
        "close": 11.666946,
        "direction_boundary": 15.691278,
        "core_momentum": -0.256469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291865
      },
      {
        "date": "2025-07-11",
        "close": 11.666946,
        "direction_boundary": 15.777023,
        "core_momentum": -0.26051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29167
      },
      {
        "date": "2025-07-18",
        "close": 11.6219,
        "direction_boundary": 16.377235,
        "core_momentum": -0.290363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28442
      },
      {
        "date": "2025-07-25",
        "close": 12.027315,
        "direction_boundary": 18.435108,
        "core_momentum": -0.347586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288935
      },
      {
        "date": "2025-08-01",
        "close": 11.97,
        "direction_boundary": 18.220747,
        "core_momentum": -0.343057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288689
      },
      {
        "date": "2025-08-08",
        "close": 11.5425,
        "direction_boundary": 18.692343,
        "core_momentum": -0.382501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291909
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "direction_boundary": 17.363298,
        "core_momentum": -0.343443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282215
      },
      {
        "date": "2025-08-22",
        "close": 11.02,
        "direction_boundary": 17.534792,
        "core_momentum": -0.371535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284776
      },
      {
        "date": "2025-08-29",
        "close": 10.9725,
        "direction_boundary": 17.663406,
        "core_momentum": -0.3788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284775
      },
      {
        "date": "2025-09-05",
        "close": 11.21,
        "direction_boundary": 17.219601,
        "core_momentum": -0.348998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284317
      },
      {
        "date": "2025-09-12",
        "close": 10.83,
        "direction_boundary": 15.843808,
        "core_momentum": -0.316452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286744
      },
      {
        "date": "2025-09-19",
        "close": 10.735,
        "direction_boundary": 15.444385,
        "core_momentum": -0.304925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285518
      },
      {
        "date": "2025-09-26",
        "close": 10.070001,
        "direction_boundary": 14.867439,
        "core_momentum": -0.322681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295378
      },
      {
        "date": "2025-10-03",
        "close": 10.0225,
        "direction_boundary": 15.666286,
        "core_momentum": -0.36025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295172
      },
      {
        "date": "2025-10-10",
        "close": 10.2125,
        "direction_boundary": 15.444385,
        "core_momentum": -0.338756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2025-10-17",
        "close": 10.165,
        "direction_boundary": 15.045406,
        "core_momentum": -0.324378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222529
      },
      {
        "date": "2025-10-24",
        "close": 10.165,
        "direction_boundary": 15.045406,
        "core_momentum": -0.324378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219334
      },
      {
        "date": "2025-10-31",
        "close": 10.0225,
        "direction_boundary": 14.639991,
        "core_momentum": -0.315403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204993
      },
      {
        "date": "2025-11-07",
        "close": 10.0225,
        "direction_boundary": 14.775127,
        "core_momentum": -0.321664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196989
      },
      {
        "date": "2025-11-14",
        "close": 10.355,
        "direction_boundary": 14.324667,
        "core_momentum": -0.277121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204301
      },
      {
        "date": "2025-11-21",
        "close": 10.26,
        "direction_boundary": 14.549898,
        "core_momentum": -0.29484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201168
      },
      {
        "date": "2025-11-28",
        "close": 10.545,
        "direction_boundary": 14.459805,
        "core_momentum": -0.270737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202321
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "direction_boundary": 14.549898,
        "core_momentum": -0.255665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203606
      },
      {
        "date": "2025-12-12",
        "close": 10.5925,
        "direction_boundary": 14.639991,
        "core_momentum": -0.276468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197283
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "direction_boundary": 13.694021,
        "core_momentum": -0.209144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198615
      },
      {
        "date": "2025-12-26",
        "close": 10.7825,
        "direction_boundary": 12.973283,
        "core_momentum": -0.168869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17353
      },
      {
        "date": "2026-01-02",
        "close": 10.639999,
        "direction_boundary": 13.288607,
        "core_momentum": -0.199314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165738
      },
      {
        "date": "2026-01-09",
        "close": 10.545,
        "direction_boundary": 13.108422,
        "core_momentum": -0.195555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165821
      },
      {
        "date": "2026-01-16",
        "close": 10.355,
        "direction_boundary": 12.477777,
        "core_momentum": -0.170125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167002
      },
      {
        "date": "2026-01-23",
        "close": 10.2125,
        "direction_boundary": 12.522822,
        "core_momentum": -0.184489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157762
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "direction_boundary": 12.612915,
        "core_momentum": -0.186548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.158482
      },
      {
        "date": "2026-02-06",
        "close": 9.974999,
        "direction_boundary": 12.748053,
        "core_momentum": -0.217528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155717
      },
      {
        "date": "2026-02-13",
        "close": 9.974999,
        "direction_boundary": 13.378699,
        "core_momentum": -0.254412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155583
      },
      {
        "date": "2026-02-27",
        "close": 10.2125,
        "direction_boundary": 13.333653,
        "core_momentum": -0.234081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154729
      },
      {
        "date": "2026-03-06",
        "close": 9.974999,
        "direction_boundary": 13.198514,
        "core_momentum": -0.244233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157346
      },
      {
        "date": "2026-03-13",
        "close": 9.6425,
        "direction_boundary": 13.513838,
        "core_momentum": -0.286472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158407
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "direction_boundary": 13.468791,
        "core_momentum": -0.280559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15348
      },
      {
        "date": "2026-03-27",
        "close": 9.6425,
        "direction_boundary": 13.60393,
        "core_momentum": -0.291197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153345
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "direction_boundary": 13.378699,
        "core_momentum": -0.289916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128078
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "direction_boundary": 13.108422,
        "core_momentum": -0.275275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128063
      },
      {
        "date": "2026-04-17",
        "close": 9.595,
        "direction_boundary": 11.351624,
        "core_momentum": -0.154746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125754
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "direction_boundary": 11.6219,
        "core_momentum": -0.182578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126157
      },
      {
        "date": "2026-05-01",
        "close": 9.272,
        "direction_boundary": 11.261531,
        "core_momentum": -0.176666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2026-05-08",
        "close": 9.462,
        "direction_boundary": 11.84713,
        "core_momentum": -0.201326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132731
      },
      {
        "date": "2026-05-15",
        "close": 8.9395,
        "direction_boundary": 12.252546,
        "core_momentum": -0.270397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152708
      },
      {
        "date": "2026-05-22",
        "close": 8.9395,
        "direction_boundary": 12.297592,
        "core_momentum": -0.273069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143295
      },
      {
        "date": "2026-05-29",
        "close": 8.844501,
        "direction_boundary": 12.522822,
        "core_momentum": -0.293729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143382
      },
      {
        "date": "2026-06-05",
        "close": 9.595,
        "direction_boundary": 12.072361,
        "core_momentum": -0.205209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182575
      },
      {
        "date": "2026-06-12",
        "close": 9.595,
        "direction_boundary": 11.711992,
        "core_momentum": -0.180754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177396
      },
      {
        "date": "2026-06-19",
        "close": 9.595,
        "direction_boundary": 11.216484,
        "core_momentum": -0.144563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175673
      },
      {
        "date": "2026-06-26",
        "close": 9.348,
        "direction_boundary": 11.396669,
        "core_momentum": -0.17976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17414
      },
      {
        "date": "2026-07-03",
        "close": 9.4715,
        "direction_boundary": 12.162454,
        "core_momentum": -0.221251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176079
      },
      {
        "date": "2026-07-10",
        "close": 9.414499,
        "direction_boundary": 11.666946,
        "core_momentum": -0.193062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17568
      },
      {
        "date": "2026-07-17",
        "close": 9.367,
        "direction_boundary": 11.666946,
        "core_momentum": -0.197134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175574
      },
      {
        "date": "2026-07-24",
        "close": 9.452499,
        "direction_boundary": 11.6219,
        "core_momentum": -0.186665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175413
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 12.027315,
        "core_momentum": -0.210131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175138
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "direction_boundary": 11.97,
        "core_momentum": -0.234754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180831
      },
      {
        "date": "2026-08-14",
        "close": 9.11,
        "direction_boundary": 11.5425,
        "core_momentum": -0.210743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177564
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 11.232553,
        "volume": 5390915
      },
      {
        "date": "2023-08-18",
        "close": 12.090002,
        "volume": 15459499
      },
      {
        "date": "2023-08-25",
        "close": 12.861704,
        "volume": 22622429
      },
      {
        "date": "2023-09-01",
        "close": 12.561597,
        "volume": 7708464
      },
      {
        "date": "2023-09-08",
        "close": 11.446917,
        "volume": 8665265
      },
      {
        "date": "2023-09-15",
        "close": 11.018192,
        "volume": 77095192
      },
      {
        "date": "2023-09-22",
        "close": 11.018192,
        "volume": 26248543
      },
      {
        "date": "2023-09-29",
        "close": 12.261491,
        "volume": 37934693
      },
      {
        "date": "2023-10-06",
        "close": 13.204681,
        "volume": 128358391
      },
      {
        "date": "2023-10-13",
        "close": 12.218618,
        "volume": 27838454
      },
      {
        "date": "2023-10-20",
        "close": 12.690214,
        "volume": 11963238
      },
      {
        "date": "2023-10-27",
        "close": 12.990321,
        "volume": 9624600
      },
      {
        "date": "2023-11-03",
        "close": 13.033193,
        "volume": 11613880
      },
      {
        "date": "2023-11-10",
        "close": 12.647342,
        "volume": 9785627
      },
      {
        "date": "2023-11-17",
        "close": 13.118937,
        "volume": 9273938
      },
      {
        "date": "2023-11-24",
        "close": 13.461917,
        "volume": 10453657
      },
      {
        "date": "2023-12-01",
        "close": 14.405107,
        "volume": 16679799
      },
      {
        "date": "2023-12-08",
        "close": 13.976384,
        "volume": 15239784
      },
      {
        "date": "2023-12-15",
        "close": 13.719151,
        "volume": 12228227
      },
      {
        "date": "2023-12-22",
        "close": 13.419044,
        "volume": 6810737
      },
      {
        "date": "2023-12-29",
        "close": 13.461917,
        "volume": 4312164
      },
      {
        "date": "2024-01-05",
        "close": 13.89064,
        "volume": 3737825
      },
      {
        "date": "2024-01-12",
        "close": 13.590533,
        "volume": 5989735
      },
      {
        "date": "2024-01-19",
        "close": 13.376173,
        "volume": 3792571
      },
      {
        "date": "2024-01-26",
        "close": 13.376173,
        "volume": 1717100
      },
      {
        "date": "2024-02-02",
        "close": 13.118937,
        "volume": 2932771
      },
      {
        "date": "2024-02-09",
        "close": 13.118937,
        "volume": 621180
      },
      {
        "date": "2024-02-16",
        "close": 13.204681,
        "volume": 952840
      },
      {
        "date": "2024-02-23",
        "close": 13.461917,
        "volume": 2719306
      },
      {
        "date": "2024-03-01",
        "close": 13.16181,
        "volume": 1882806
      },
      {
        "date": "2024-03-08",
        "close": 14.019257,
        "volume": 8085066
      },
      {
        "date": "2024-03-15",
        "close": 13.204681,
        "volume": 8900328
      },
      {
        "date": "2024-03-22",
        "close": 13.16181,
        "volume": 4113129
      },
      {
        "date": "2024-03-29",
        "close": 12.904576,
        "volume": 3180735
      },
      {
        "date": "2024-04-05",
        "close": 12.604468,
        "volume": 6224579
      },
      {
        "date": "2024-04-12",
        "close": 12.947449,
        "volume": 4002108
      },
      {
        "date": "2024-04-19",
        "close": 12.990321,
        "volume": 14777128
      },
      {
        "date": "2024-04-26",
        "close": 13.547661,
        "volume": 10329466
      },
      {
        "date": "2024-05-03",
        "close": 15.262553,
        "volume": 24177392
      },
      {
        "date": "2024-05-10",
        "close": 14.019257,
        "volume": 49401701
      },
      {
        "date": "2024-05-17",
        "close": 15.048193,
        "volume": 14355343
      },
      {
        "date": "2024-05-24",
        "close": 14.705215,
        "volume": 9145379
      },
      {
        "date": "2024-05-31",
        "close": 16.848831,
        "volume": 48150089
      },
      {
        "date": "2024-06-07",
        "close": 16.677343,
        "volume": 17337982
      },
      {
        "date": "2024-06-14",
        "close": 16.420109,
        "volume": 7430259
      },
      {
        "date": "2024-06-21",
        "close": 15.605536,
        "volume": 9355705
      },
      {
        "date": "2024-06-28",
        "close": 15.691278,
        "volume": 3440098
      },
      {
        "date": "2024-07-05",
        "close": 15.777023,
        "volume": 6555794
      },
      {
        "date": "2024-07-12",
        "close": 16.377235,
        "volume": 21952278
      },
      {
        "date": "2024-07-19",
        "close": 18.435108,
        "volume": 65421976
      },
      {
        "date": "2024-07-26",
        "close": 18.220747,
        "volume": 10630502
      },
      {
        "date": "2024-08-02",
        "close": 18.692343,
        "volume": 21033712
      },
      {
        "date": "2024-08-09",
        "close": 17.363298,
        "volume": 22080779
      },
      {
        "date": "2024-08-16",
        "close": 17.534792,
        "volume": 10070290
      },
      {
        "date": "2024-08-23",
        "close": 17.663406,
        "volume": 9353715
      },
      {
        "date": "2024-08-30",
        "close": 17.219601,
        "volume": 6303625
      },
      {
        "date": "2024-09-06",
        "close": 15.843808,
        "volume": 5717385
      },
      {
        "date": "2024-09-13",
        "close": 15.444385,
        "volume": 3825830
      },
      {
        "date": "2024-09-20",
        "close": 14.867439,
        "volume": 3616577
      },
      {
        "date": "2024-09-27",
        "close": 15.666286,
        "volume": 4157189
      },
      {
        "date": "2024-10-04",
        "close": 15.444385,
        "volume": 1926730
      },
      {
        "date": "2024-10-11",
        "close": 15.045406,
        "volume": 2932135
      },
      {
        "date": "2024-10-18",
        "close": 15.045406,
        "volume": 2194059
      },
      {
        "date": "2024-10-25",
        "close": 14.639991,
        "volume": 2626968
      },
      {
        "date": "2024-11-01",
        "close": 14.775127,
        "volume": 1315806
      },
      {
        "date": "2024-11-08",
        "close": 14.324667,
        "volume": 2276695
      },
      {
        "date": "2024-11-15",
        "close": 14.549898,
        "volume": 1423775
      },
      {
        "date": "2024-11-22",
        "close": 14.459805,
        "volume": 1662111
      },
      {
        "date": "2024-11-29",
        "close": 14.549898,
        "volume": 1469985
      },
      {
        "date": "2024-12-06",
        "close": 14.639991,
        "volume": 1590221
      },
      {
        "date": "2024-12-13",
        "close": 13.694021,
        "volume": 2665921
      },
      {
        "date": "2024-12-20",
        "close": 12.973283,
        "volume": 3091778
      },
      {
        "date": "2024-12-27",
        "close": 13.288607,
        "volume": 1199879
      },
      {
        "date": "2025-01-03",
        "close": 13.108422,
        "volume": 973382
      },
      {
        "date": "2025-01-10",
        "close": 12.477777,
        "volume": 2242861
      },
      {
        "date": "2025-01-17",
        "close": 12.522822,
        "volume": 2161500
      },
      {
        "date": "2025-01-24",
        "close": 12.612915,
        "volume": 683206
      },
      {
        "date": "2025-02-07",
        "close": 12.748053,
        "volume": 2020399
      },
      {
        "date": "2025-02-14",
        "close": 13.378699,
        "volume": 2245180
      },
      {
        "date": "2025-02-21",
        "close": 13.333653,
        "volume": 1273363
      },
      {
        "date": "2025-02-28",
        "close": 13.198514,
        "volume": 1003341
      },
      {
        "date": "2025-03-07",
        "close": 13.513838,
        "volume": 2383563
      },
      {
        "date": "2025-03-14",
        "close": 13.468791,
        "volume": 1671986
      },
      {
        "date": "2025-03-21",
        "close": 13.60393,
        "volume": 1467899
      },
      {
        "date": "2025-03-28",
        "close": 13.378699,
        "volume": 954513
      },
      {
        "date": "2025-04-04",
        "close": 13.108422,
        "volume": 1495910
      },
      {
        "date": "2025-04-11",
        "close": 11.351624,
        "volume": 4591720
      },
      {
        "date": "2025-04-18",
        "close": 11.6219,
        "volume": 1708717
      },
      {
        "date": "2025-04-25",
        "close": 11.261531,
        "volume": 1059111
      },
      {
        "date": "2025-05-02",
        "close": 11.84713,
        "volume": 924238
      },
      {
        "date": "2025-05-09",
        "close": 12.252546,
        "volume": 3205125
      },
      {
        "date": "2025-05-16",
        "close": 12.297592,
        "volume": 1634785
      },
      {
        "date": "2025-05-23",
        "close": 12.522822,
        "volume": 1405960
      },
      {
        "date": "2025-05-30",
        "close": 12.072361,
        "volume": 1993119
      },
      {
        "date": "2025-06-06",
        "close": 11.711992,
        "volume": 1478642
      },
      {
        "date": "2025-06-13",
        "close": 11.216484,
        "volume": 1324677
      },
      {
        "date": "2025-06-20",
        "close": 11.396669,
        "volume": 4217647
      },
      {
        "date": "2025-06-27",
        "close": 12.162454,
        "volume": 2524026
      },
      {
        "date": "2025-07-04",
        "close": 11.666946,
        "volume": 1451047
      },
      {
        "date": "2025-07-11",
        "close": 11.666946,
        "volume": 563701
      },
      {
        "date": "2025-07-18",
        "close": 11.6219,
        "volume": 1255093
      },
      {
        "date": "2025-07-25",
        "close": 12.027315,
        "volume": 5876564
      },
      {
        "date": "2025-08-01",
        "close": 11.97,
        "volume": 4022571
      },
      {
        "date": "2025-08-08",
        "close": 11.5425,
        "volume": 1464482
      },
      {
        "date": "2025-08-15",
        "close": 11.4,
        "volume": 2453722
      },
      {
        "date": "2025-08-22",
        "close": 11.02,
        "volume": 2375709
      },
      {
        "date": "2025-08-29",
        "close": 10.9725,
        "volume": 2854808
      },
      {
        "date": "2025-09-05",
        "close": 11.21,
        "volume": 5333540
      },
      {
        "date": "2025-09-12",
        "close": 10.83,
        "volume": 2844373
      },
      {
        "date": "2025-09-19",
        "close": 10.735,
        "volume": 3486953
      },
      {
        "date": "2025-09-26",
        "close": 10.070001,
        "volume": 3956744
      },
      {
        "date": "2025-10-03",
        "close": 10.0225,
        "volume": 1941681
      },
      {
        "date": "2025-10-10",
        "close": 10.2125,
        "volume": 807902
      },
      {
        "date": "2025-10-17",
        "close": 10.165,
        "volume": 1529969
      },
      {
        "date": "2025-10-24",
        "close": 10.165,
        "volume": 1400907
      },
      {
        "date": "2025-10-31",
        "close": 10.0225,
        "volume": 1757492
      },
      {
        "date": "2025-11-07",
        "close": 10.0225,
        "volume": 2182199
      },
      {
        "date": "2025-11-14",
        "close": 10.355,
        "volume": 1897493
      },
      {
        "date": "2025-11-21",
        "close": 10.26,
        "volume": 2484142
      },
      {
        "date": "2025-11-28",
        "close": 10.545,
        "volume": 1220046
      },
      {
        "date": "2025-12-05",
        "close": 10.83,
        "volume": 1226214
      },
      {
        "date": "2025-12-12",
        "close": 10.5925,
        "volume": 1289157
      },
      {
        "date": "2025-12-19",
        "close": 10.83,
        "volume": 1373416
      },
      {
        "date": "2025-12-26",
        "close": 10.7825,
        "volume": 1026066
      },
      {
        "date": "2026-01-02",
        "close": 10.639999,
        "volume": 1401805
      },
      {
        "date": "2026-01-09",
        "close": 10.545,
        "volume": 2420667
      },
      {
        "date": "2026-01-16",
        "close": 10.355,
        "volume": 1142701
      },
      {
        "date": "2026-01-23",
        "close": 10.2125,
        "volume": 1462774
      },
      {
        "date": "2026-01-30",
        "close": 10.26,
        "volume": 1209506
      },
      {
        "date": "2026-02-06",
        "close": 9.974999,
        "volume": 1076295
      },
      {
        "date": "2026-02-13",
        "close": 9.974999,
        "volume": 869695
      },
      {
        "date": "2026-02-27",
        "close": 10.2125,
        "volume": 1686089
      },
      {
        "date": "2026-03-06",
        "close": 9.974999,
        "volume": 1913686
      },
      {
        "date": "2026-03-13",
        "close": 9.6425,
        "volume": 2417298
      },
      {
        "date": "2026-03-20",
        "close": 9.69,
        "volume": 1632126
      },
      {
        "date": "2026-03-27",
        "close": 9.6425,
        "volume": 1613595
      },
      {
        "date": "2026-04-03",
        "close": 9.5,
        "volume": 752385
      },
      {
        "date": "2026-04-10",
        "close": 9.5,
        "volume": 1438284
      },
      {
        "date": "2026-04-17",
        "close": 9.595,
        "volume": 1610101
      },
      {
        "date": "2026-04-24",
        "close": 9.5,
        "volume": 1835445
      },
      {
        "date": "2026-05-01",
        "close": 9.272,
        "volume": 1874843
      },
      {
        "date": "2026-05-08",
        "close": 9.462,
        "volume": 3005147
      },
      {
        "date": "2026-05-15",
        "close": 8.9395,
        "volume": 2833732
      },
      {
        "date": "2026-05-22",
        "close": 8.9395,
        "volume": 1892194
      },
      {
        "date": "2026-05-29",
        "close": 8.844501,
        "volume": 1837090
      },
      {
        "date": "2026-06-05",
        "close": 9.595,
        "volume": 7111909
      },
      {
        "date": "2026-06-12",
        "close": 9.595,
        "volume": 2748609
      },
      {
        "date": "2026-06-19",
        "close": 9.595,
        "volume": 1876417
      },
      {
        "date": "2026-06-26",
        "close": 9.348,
        "volume": 2567267
      },
      {
        "date": "2026-07-03",
        "close": 9.4715,
        "volume": 1588103
      },
      {
        "date": "2026-07-10",
        "close": 9.414499,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 9.367,
        "volume": 2082942
      },
      {
        "date": "2026-07-24",
        "close": 9.452499,
        "volume": 1486582
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 3257073
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "volume": 1799512
      },
      {
        "date": "2026-08-14",
        "close": 9.11,
        "volume": 1610748
      }
    ],
    "sharemaestro_context": {
      "trend": 9.570033,
      "fair_value": 12.444394,
      "market_activity": -15.1092,
      "market_dynamics": 0.46642,
      "relative_strength": -36.119313
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.009901,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5556,
        "conditional_difference": -0.009901,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.006579,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.2857,
        "conditional_difference": -0.004282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.015024,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.030244,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.26515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.198726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-30",
        "end": "2023-07-21",
        "tenure": "Extended",
        "return": 0.003315
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.012346
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.118321
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": -0.037453
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": 0.193981
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.069079
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.003367
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.036424
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.197472
      }
    ]
  }
}