{
  "ticker": {
    "uuid": "00afeaf0-c742-4b41-ab5c-2ef34795d2b5",
    "symbol": "AIFD",
    "name": "TCW ARTIFICIAL INTELLIGENCE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.4363,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.3689,
    "boundary_margin": 0.619959,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.254483,
    "volatility_stability": 1.1372,
    "risk_context": 0.393,
    "current_regime": {
      "move": 1.023919,
      "interruption": -0.111966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 25.9083,
        "direction_boundary": 25.6884,
        "core_momentum": 0.00856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337667
      },
      {
        "date": "2025-05-16",
        "close": 28.051,
        "direction_boundary": 26.3521,
        "core_momentum": 0.064469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352957
      },
      {
        "date": "2025-05-23",
        "close": 27.4205,
        "direction_boundary": 26.6766,
        "core_momentum": 0.027886,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34885
      },
      {
        "date": "2025-05-30",
        "close": 27.7061,
        "direction_boundary": 25.7,
        "core_momentum": 0.078058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349235
      },
      {
        "date": "2025-06-06",
        "close": 28.8172,
        "direction_boundary": 26.5584,
        "core_momentum": 0.08505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347116
      },
      {
        "date": "2025-06-13",
        "close": 28.5846,
        "direction_boundary": 27.62,
        "core_momentum": 0.034924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347159
      },
      {
        "date": "2025-06-20",
        "close": 28.9,
        "direction_boundary": 27.67,
        "core_momentum": 0.044452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345913
      },
      {
        "date": "2025-06-27",
        "close": 30.5,
        "direction_boundary": 27.94,
        "core_momentum": 0.091625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354172
      },
      {
        "date": "2025-07-04",
        "close": 31.04,
        "direction_boundary": 28.8597,
        "core_momentum": 0.075548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354827
      },
      {
        "date": "2025-07-11",
        "close": 30.59,
        "direction_boundary": 28.52,
        "core_momentum": 0.072581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354421
      },
      {
        "date": "2025-07-18",
        "close": 31.325,
        "direction_boundary": 26.63,
        "core_momentum": 0.176305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352577
      },
      {
        "date": "2025-07-25",
        "close": 31.7367,
        "direction_boundary": 25.7805,
        "core_momentum": 0.231035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351171
      },
      {
        "date": "2025-08-01",
        "close": 31.46,
        "direction_boundary": 24.14,
        "core_momentum": 0.303231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345565
      },
      {
        "date": "2025-08-08",
        "close": 32.3689,
        "direction_boundary": 24.77,
        "core_momentum": 0.306778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347483
      },
      {
        "date": "2025-08-15",
        "close": 32.475,
        "direction_boundary": 26.15,
        "core_momentum": 0.241874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347136
      },
      {
        "date": "2025-08-22",
        "close": 32.105,
        "direction_boundary": 26.36,
        "core_momentum": 0.217944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340962
      },
      {
        "date": "2025-08-29",
        "close": 32.245,
        "direction_boundary": 26.1,
        "core_momentum": 0.235441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332243
      },
      {
        "date": "2025-09-05",
        "close": 33.0989,
        "direction_boundary": 24.17,
        "core_momentum": 0.369421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320551
      },
      {
        "date": "2025-09-12",
        "close": 34.27,
        "direction_boundary": 25.8406,
        "core_momentum": 0.326208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321259
      },
      {
        "date": "2025-09-19",
        "close": 35.5595,
        "direction_boundary": 26.48,
        "core_momentum": 0.342881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322023
      },
      {
        "date": "2025-09-26",
        "close": 34.945,
        "direction_boundary": 26.98,
        "core_momentum": 0.295219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313802
      },
      {
        "date": "2025-10-03",
        "close": 35.8868,
        "direction_boundary": 27.24,
        "core_momentum": 0.31743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232766
      },
      {
        "date": "2025-10-10",
        "close": 35.28,
        "direction_boundary": 27.91,
        "core_momentum": 0.264063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212814
      },
      {
        "date": "2025-10-17",
        "close": 36.0223,
        "direction_boundary": 27.79,
        "core_momentum": 0.296232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200462
      },
      {
        "date": "2025-10-24",
        "close": 37.1003,
        "direction_boundary": 27.8567,
        "core_momentum": 0.331827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174295
      },
      {
        "date": "2025-10-31",
        "close": 38.325,
        "direction_boundary": 27.4265,
        "core_momentum": 0.397371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171371
      },
      {
        "date": "2025-11-07",
        "close": 36.9562,
        "direction_boundary": 29.1829,
        "core_momentum": 0.266365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185825
      },
      {
        "date": "2025-11-14",
        "close": 36.0616,
        "direction_boundary": 28.046,
        "core_momentum": 0.285802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167192
      },
      {
        "date": "2025-11-21",
        "close": 34.565,
        "direction_boundary": 29.26,
        "core_momentum": 0.181306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176756
      },
      {
        "date": "2025-11-28",
        "close": 37.7375,
        "direction_boundary": 29.058,
        "core_momentum": 0.298696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207917
      },
      {
        "date": "2025-12-05",
        "close": 38.1,
        "direction_boundary": 30.47,
        "core_momentum": 0.25041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204125
      },
      {
        "date": "2025-12-12",
        "close": 36.9756,
        "direction_boundary": 30.53,
        "core_momentum": 0.211123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210315
      },
      {
        "date": "2025-12-19",
        "close": 37.3506,
        "direction_boundary": 29.74,
        "core_momentum": 0.255905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210309
      },
      {
        "date": "2025-12-26",
        "close": 38.185,
        "direction_boundary": 29.9,
        "core_momentum": 0.27709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201435
      },
      {
        "date": "2026-01-02",
        "close": 38.165,
        "direction_boundary": 30.1263,
        "core_momentum": 0.266833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201396
      },
      {
        "date": "2026-01-09",
        "close": 38.22,
        "direction_boundary": 29.57,
        "core_momentum": 0.292526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199017
      },
      {
        "date": "2026-01-16",
        "close": 38.185,
        "direction_boundary": 30.63,
        "core_momentum": 0.246654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198192
      },
      {
        "date": "2026-01-23",
        "close": 38.115,
        "direction_boundary": 31.44,
        "core_momentum": 0.212309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19845
      },
      {
        "date": "2026-01-30",
        "close": 38.39,
        "direction_boundary": 30.08,
        "core_momentum": 0.276263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197139
      },
      {
        "date": "2026-02-06",
        "close": 38.52,
        "direction_boundary": 30.0148,
        "core_momentum": 0.283367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194896
      },
      {
        "date": "2026-02-13",
        "close": 39.2198,
        "direction_boundary": 29.78,
        "core_momentum": 0.316985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195449
      },
      {
        "date": "2026-02-20",
        "close": 39.867,
        "direction_boundary": 28.48,
        "core_momentum": 0.399824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193923
      },
      {
        "date": "2026-02-27",
        "close": 39.4989,
        "direction_boundary": 27.13,
        "core_momentum": 0.455912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195397
      },
      {
        "date": "2026-03-06",
        "close": 38.3834,
        "direction_boundary": 25.65,
        "core_momentum": 0.496429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199836
      },
      {
        "date": "2026-03-13",
        "close": 39.025,
        "direction_boundary": 25.44,
        "core_momentum": 0.534002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1961
      },
      {
        "date": "2026-03-20",
        "close": 39.075,
        "direction_boundary": 25.27,
        "core_momentum": 0.5463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190643
      },
      {
        "date": "2026-03-27",
        "close": 37.6009,
        "direction_boundary": 24.13,
        "core_momentum": 0.558264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197397
      },
      {
        "date": "2026-04-03",
        "close": 39.8247,
        "direction_boundary": 21.15,
        "core_momentum": 0.882965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209125
      },
      {
        "date": "2026-04-10",
        "close": 42.3795,
        "direction_boundary": 23.2259,
        "core_momentum": 0.824666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221656
      },
      {
        "date": "2026-04-17",
        "close": 45.508,
        "direction_boundary": 22.46,
        "core_momentum": 1.02618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238313
      },
      {
        "date": "2026-04-24",
        "close": 46.8546,
        "direction_boundary": 24.53,
        "core_momentum": 0.910094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238257
      },
      {
        "date": "2026-05-01",
        "close": 47.4986,
        "direction_boundary": 25.627,
        "core_momentum": 0.853459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235963
      },
      {
        "date": "2026-05-08",
        "close": 49.9887,
        "direction_boundary": 25.9083,
        "core_momentum": 0.929447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234048
      },
      {
        "date": "2026-05-15",
        "close": 50.5346,
        "direction_boundary": 28.051,
        "core_momentum": 0.801526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228197
      },
      {
        "date": "2026-05-22",
        "close": 51.2602,
        "direction_boundary": 27.4205,
        "core_momentum": 0.869412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213775
      },
      {
        "date": "2026-05-29",
        "close": 53.1013,
        "direction_boundary": 27.7061,
        "core_momentum": 0.916592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18905
      },
      {
        "date": "2026-06-05",
        "close": 52.1684,
        "direction_boundary": 28.8172,
        "core_momentum": 0.810322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2026-06-12",
        "close": 53.34,
        "direction_boundary": 28.5846,
        "core_momentum": 0.86604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184451
      },
      {
        "date": "2026-06-19",
        "close": 55.2,
        "direction_boundary": 28.9,
        "core_momentum": 0.910035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18644
      },
      {
        "date": "2026-06-26",
        "close": 51.891,
        "direction_boundary": 30.5,
        "core_momentum": 0.701344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214307
      },
      {
        "date": "2026-07-03",
        "close": 51.613,
        "direction_boundary": 31.04,
        "core_momentum": 0.66279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214969
      },
      {
        "date": "2026-07-10",
        "close": 52.7899,
        "direction_boundary": 30.59,
        "core_momentum": 0.725724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214965
      },
      {
        "date": "2026-07-17",
        "close": 49.4,
        "direction_boundary": 31.325,
        "core_momentum": 0.577015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240708
      },
      {
        "date": "2026-07-24",
        "close": 49.0737,
        "direction_boundary": 31.7367,
        "core_momentum": 0.546276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241267
      },
      {
        "date": "2026-07-31",
        "close": 49.0195,
        "direction_boundary": 31.46,
        "core_momentum": 0.558153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241715
      },
      {
        "date": "2026-08-07",
        "close": 52.4363,
        "direction_boundary": 32.3689,
        "core_momentum": 0.619959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254483
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 25.6884,
        "volume": 31126
      },
      {
        "date": "2024-05-17",
        "close": 26.3521,
        "volume": 106426
      },
      {
        "date": "2024-05-24",
        "close": 26.6766,
        "volume": 139396
      },
      {
        "date": "2024-05-31",
        "close": 25.7,
        "volume": 61916
      },
      {
        "date": "2024-06-07",
        "close": 26.5584,
        "volume": 68938
      },
      {
        "date": "2024-06-14",
        "close": 27.62,
        "volume": 130498
      },
      {
        "date": "2024-06-21",
        "close": 27.67,
        "volume": 48692
      },
      {
        "date": "2024-06-28",
        "close": 27.94,
        "volume": 85041
      },
      {
        "date": "2024-07-05",
        "close": 28.8597,
        "volume": 45001
      },
      {
        "date": "2024-07-12",
        "close": 28.52,
        "volume": 48963
      },
      {
        "date": "2024-07-19",
        "close": 26.63,
        "volume": 61729
      },
      {
        "date": "2024-07-26",
        "close": 25.7805,
        "volume": 53219
      },
      {
        "date": "2024-08-02",
        "close": 24.14,
        "volume": 46161
      },
      {
        "date": "2024-08-09",
        "close": 24.77,
        "volume": 99860
      },
      {
        "date": "2024-08-16",
        "close": 26.15,
        "volume": 61603
      },
      {
        "date": "2024-08-23",
        "close": 26.36,
        "volume": 114029
      },
      {
        "date": "2024-08-30",
        "close": 26.1,
        "volume": 44768
      },
      {
        "date": "2024-09-06",
        "close": 24.17,
        "volume": 27619
      },
      {
        "date": "2024-09-13",
        "close": 25.8406,
        "volume": 25326
      },
      {
        "date": "2024-09-20",
        "close": 26.48,
        "volume": 43827
      },
      {
        "date": "2024-09-27",
        "close": 26.98,
        "volume": 36651
      },
      {
        "date": "2024-10-04",
        "close": 27.24,
        "volume": 44367
      },
      {
        "date": "2024-10-11",
        "close": 27.91,
        "volume": 22702
      },
      {
        "date": "2024-10-18",
        "close": 27.79,
        "volume": 28554
      },
      {
        "date": "2024-10-25",
        "close": 27.8567,
        "volume": 21510
      },
      {
        "date": "2024-11-01",
        "close": 27.4265,
        "volume": 29046
      },
      {
        "date": "2024-11-08",
        "close": 29.1829,
        "volume": 47149
      },
      {
        "date": "2024-11-15",
        "close": 28.046,
        "volume": 33358
      },
      {
        "date": "2024-11-22",
        "close": 29.26,
        "volume": 34849
      },
      {
        "date": "2024-11-29",
        "close": 29.058,
        "volume": 21802
      },
      {
        "date": "2024-12-06",
        "close": 30.47,
        "volume": 47055
      },
      {
        "date": "2024-12-13",
        "close": 30.53,
        "volume": 31281
      },
      {
        "date": "2024-12-20",
        "close": 29.74,
        "volume": 64160
      },
      {
        "date": "2024-12-27",
        "close": 29.9,
        "volume": 207765
      },
      {
        "date": "2025-01-03",
        "close": 30.1263,
        "volume": 102341
      },
      {
        "date": "2025-01-10",
        "close": 29.57,
        "volume": 162044
      },
      {
        "date": "2025-01-17",
        "close": 30.63,
        "volume": 48728
      },
      {
        "date": "2025-01-24",
        "close": 31.44,
        "volume": 84005
      },
      {
        "date": "2025-01-31",
        "close": 30.08,
        "volume": 148479
      },
      {
        "date": "2025-02-07",
        "close": 30.0148,
        "volume": 67359
      },
      {
        "date": "2025-02-14",
        "close": 29.78,
        "volume": 42200
      },
      {
        "date": "2025-02-21",
        "close": 28.48,
        "volume": 44863
      },
      {
        "date": "2025-02-28",
        "close": 27.13,
        "volume": 102138
      },
      {
        "date": "2025-03-07",
        "close": 25.65,
        "volume": 167717
      },
      {
        "date": "2025-03-14",
        "close": 25.44,
        "volume": 116370
      },
      {
        "date": "2025-03-21",
        "close": 25.27,
        "volume": 44990
      },
      {
        "date": "2025-03-28",
        "close": 24.13,
        "volume": 56643
      },
      {
        "date": "2025-04-04",
        "close": 21.15,
        "volume": 154866
      },
      {
        "date": "2025-04-11",
        "close": 23.2259,
        "volume": 103300
      },
      {
        "date": "2025-04-18",
        "close": 22.46,
        "volume": 48819
      },
      {
        "date": "2025-04-25",
        "close": 24.53,
        "volume": 57588
      },
      {
        "date": "2025-05-02",
        "close": 25.627,
        "volume": 34455
      },
      {
        "date": "2025-05-09",
        "close": 25.9083,
        "volume": 56947
      },
      {
        "date": "2025-05-16",
        "close": 28.051,
        "volume": 32596
      },
      {
        "date": "2025-05-23",
        "close": 27.4205,
        "volume": 32903
      },
      {
        "date": "2025-05-30",
        "close": 27.7061,
        "volume": 19706
      },
      {
        "date": "2025-06-06",
        "close": 28.8172,
        "volume": 24316
      },
      {
        "date": "2025-06-13",
        "close": 28.5846,
        "volume": 51835
      },
      {
        "date": "2025-06-20",
        "close": 28.9,
        "volume": 13563
      },
      {
        "date": "2025-06-27",
        "close": 30.5,
        "volume": 20600
      },
      {
        "date": "2025-07-04",
        "close": 31.04,
        "volume": 16424
      },
      {
        "date": "2025-07-11",
        "close": 30.59,
        "volume": 20355
      },
      {
        "date": "2025-07-18",
        "close": 31.325,
        "volume": 38898
      },
      {
        "date": "2025-07-25",
        "close": 31.7367,
        "volume": 21497
      },
      {
        "date": "2025-08-01",
        "close": 31.46,
        "volume": 32954
      },
      {
        "date": "2025-08-08",
        "close": 32.3689,
        "volume": 62367
      },
      {
        "date": "2025-08-15",
        "close": 32.475,
        "volume": 56380
      },
      {
        "date": "2025-08-22",
        "close": 32.105,
        "volume": 36768
      },
      {
        "date": "2025-08-29",
        "close": 32.245,
        "volume": 25968
      },
      {
        "date": "2025-09-05",
        "close": 33.0989,
        "volume": 40493
      },
      {
        "date": "2025-09-12",
        "close": 34.27,
        "volume": 82905
      },
      {
        "date": "2025-09-19",
        "close": 35.5595,
        "volume": 90573
      },
      {
        "date": "2025-09-26",
        "close": 34.945,
        "volume": 57755
      },
      {
        "date": "2025-10-03",
        "close": 35.8868,
        "volume": 39821
      },
      {
        "date": "2025-10-10",
        "close": 35.28,
        "volume": 61900
      },
      {
        "date": "2025-10-17",
        "close": 36.0223,
        "volume": 28589
      },
      {
        "date": "2025-10-24",
        "close": 37.1003,
        "volume": 51660
      },
      {
        "date": "2025-10-31",
        "close": 38.325,
        "volume": 65854
      },
      {
        "date": "2025-11-07",
        "close": 36.9562,
        "volume": 79728
      },
      {
        "date": "2025-11-14",
        "close": 36.0616,
        "volume": 62383
      },
      {
        "date": "2025-11-21",
        "close": 34.565,
        "volume": 44414
      },
      {
        "date": "2025-11-28",
        "close": 37.7375,
        "volume": 24015
      },
      {
        "date": "2025-12-05",
        "close": 38.1,
        "volume": 72914
      },
      {
        "date": "2025-12-12",
        "close": 36.9756,
        "volume": 47238
      },
      {
        "date": "2025-12-19",
        "close": 37.3506,
        "volume": 37512
      },
      {
        "date": "2025-12-26",
        "close": 38.185,
        "volume": 27512
      },
      {
        "date": "2026-01-02",
        "close": 38.165,
        "volume": 28020
      },
      {
        "date": "2026-01-09",
        "close": 38.22,
        "volume": 89079
      },
      {
        "date": "2026-01-16",
        "close": 38.185,
        "volume": 38716
      },
      {
        "date": "2026-01-23",
        "close": 38.115,
        "volume": 28182
      },
      {
        "date": "2026-01-30",
        "close": 38.39,
        "volume": 96551
      },
      {
        "date": "2026-02-06",
        "close": 38.52,
        "volume": 36028
      },
      {
        "date": "2026-02-13",
        "close": 39.2198,
        "volume": 66811
      },
      {
        "date": "2026-02-20",
        "close": 39.867,
        "volume": 71896
      },
      {
        "date": "2026-02-27",
        "close": 39.4989,
        "volume": 75675
      },
      {
        "date": "2026-03-06",
        "close": 38.3834,
        "volume": 82199
      },
      {
        "date": "2026-03-13",
        "close": 39.025,
        "volume": 63001
      },
      {
        "date": "2026-03-20",
        "close": 39.075,
        "volume": 130597
      },
      {
        "date": "2026-03-27",
        "close": 37.6009,
        "volume": 91340
      },
      {
        "date": "2026-04-03",
        "close": 39.8247,
        "volume": 79225
      },
      {
        "date": "2026-04-10",
        "close": 42.3795,
        "volume": 108854
      },
      {
        "date": "2026-04-17",
        "close": 45.508,
        "volume": 156977
      },
      {
        "date": "2026-04-24",
        "close": 46.8546,
        "volume": 165260
      },
      {
        "date": "2026-05-01",
        "close": 47.4986,
        "volume": 97234
      },
      {
        "date": "2026-05-08",
        "close": 49.9887,
        "volume": 171848
      },
      {
        "date": "2026-05-15",
        "close": 50.5346,
        "volume": 119854
      },
      {
        "date": "2026-05-22",
        "close": 51.2602,
        "volume": 74270
      },
      {
        "date": "2026-05-29",
        "close": 53.1013,
        "volume": 90109
      },
      {
        "date": "2026-06-05",
        "close": 52.1684,
        "volume": 180261
      },
      {
        "date": "2026-06-12",
        "close": 53.34,
        "volume": 119128
      },
      {
        "date": "2026-06-19",
        "close": 55.2,
        "volume": 113662
      },
      {
        "date": "2026-06-26",
        "close": 51.891,
        "volume": 167763
      },
      {
        "date": "2026-07-03",
        "close": 51.613,
        "volume": 91505
      },
      {
        "date": "2026-07-10",
        "close": 52.7899,
        "volume": 74640
      },
      {
        "date": "2026-07-17",
        "close": 49.4,
        "volume": 66407
      },
      {
        "date": "2026-07-24",
        "close": 49.0737,
        "volume": 54869
      },
      {
        "date": "2026-07-31",
        "close": 49.0195,
        "volume": 91951
      },
      {
        "date": "2026-08-07",
        "close": 52.4363,
        "volume": 146740
      }
    ],
    "sharemaestro_context": {
      "trend": 45.658733,
      "fair_value": 33.796017,
      "market_activity": 13.530369,
      "market_dynamics": -0.70028,
      "relative_strength": 11.5272
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.01918,
        "directional_follow_through": 0.7857,
        "regime_survival": 1.0,
        "conditional_difference": -0.013122,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.119227,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.030726,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.305452,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.035347,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.701344,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.062281,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.023919
      }
    ]
  }
}