{
  "ticker": {
    "uuid": "00b306c3-7dd8-4dfb-adb3-42a09daf87b4",
    "symbol": "6233",
    "name": "KLASS Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 395.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 441.865479,
    "boundary_margin": -0.106063,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.075887,
    "volatility_stability": 0.6955,
    "risk_context": 1.3178,
    "current_regime": {
      "move": -0.019851,
      "interruption": 0.025974,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 75.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 505.936401,
        "direction_boundary": 444.176575,
        "core_momentum": 0.139043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367777
      },
      {
        "date": "2023-08-25",
        "close": 497.504181,
        "direction_boundary": 441.423431,
        "core_momentum": 0.127045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317957
      },
      {
        "date": "2023-09-01",
        "close": 519.053345,
        "direction_boundary": 450.600616,
        "core_momentum": 0.151914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320817
      },
      {
        "date": "2023-09-08",
        "close": 546.223999,
        "direction_boundary": 451.518341,
        "core_momentum": 0.209749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326285
      },
      {
        "date": "2023-09-15",
        "close": 530.296387,
        "direction_boundary": 458.860107,
        "core_momentum": 0.155682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327412
      },
      {
        "date": "2023-09-22",
        "close": 511.557953,
        "direction_boundary": 451.518341,
        "core_momentum": 0.132973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328049
      },
      {
        "date": "2023-09-29",
        "close": 530.467957,
        "direction_boundary": 460.027405,
        "core_momentum": 0.153123,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332552
      },
      {
        "date": "2023-10-06",
        "close": 514.248596,
        "direction_boundary": 456.279724,
        "core_momentum": 0.127047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322091
      },
      {
        "date": "2023-10-13",
        "close": 498.983307,
        "direction_boundary": 453.468964,
        "core_momentum": 0.100369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322213
      },
      {
        "date": "2023-10-20",
        "close": 494.212921,
        "direction_boundary": 451.595123,
        "core_momentum": 0.094372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320535
      },
      {
        "date": "2023-10-27",
        "close": 488.488464,
        "direction_boundary": 448.784393,
        "core_momentum": 0.08847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318141
      },
      {
        "date": "2023-11-03",
        "close": 499.937408,
        "direction_boundary": 449.721252,
        "core_momentum": 0.111661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319166
      },
      {
        "date": "2023-11-10",
        "close": 509.47818,
        "direction_boundary": 451.595123,
        "core_momentum": 0.128175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318061
      },
      {
        "date": "2023-11-17",
        "close": 515.202637,
        "direction_boundary": 471.270416,
        "core_momentum": 0.093221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315963
      },
      {
        "date": "2023-11-24",
        "close": 525.69751,
        "direction_boundary": 461.901245,
        "core_momentum": 0.138117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314416
      },
      {
        "date": "2023-12-01",
        "close": 503.753693,
        "direction_boundary": 458.153564,
        "core_momentum": 0.09953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.317721
      },
      {
        "date": "2023-12-08",
        "close": 484.67215,
        "direction_boundary": 458.153564,
        "core_momentum": 0.057881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319509
      },
      {
        "date": "2023-12-15",
        "close": 469.406891,
        "direction_boundary": 465.648895,
        "core_momentum": 0.00807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283142
      },
      {
        "date": "2023-12-22",
        "close": 468.45282,
        "direction_boundary": 459.090485,
        "core_momentum": 0.020393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260385
      },
      {
        "date": "2023-12-29",
        "close": 492.304749,
        "direction_boundary": 460.027405,
        "core_momentum": 0.070164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258474
      },
      {
        "date": "2024-01-05",
        "close": 498.029236,
        "direction_boundary": 464.712006,
        "core_momentum": 0.071694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259253
      },
      {
        "date": "2024-01-12",
        "close": 491.350677,
        "direction_boundary": 463.775055,
        "core_momentum": 0.059459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246477
      },
      {
        "date": "2024-01-19",
        "close": 496.121063,
        "direction_boundary": 464.712006,
        "core_momentum": 0.067588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247157
      },
      {
        "date": "2024-01-26",
        "close": 503.753693,
        "direction_boundary": 469.396576,
        "core_momentum": 0.073194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24848
      },
      {
        "date": "2024-02-02",
        "close": 514.248596,
        "direction_boundary": 473.144257,
        "core_momentum": 0.086875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250678
      },
      {
        "date": "2024-02-09",
        "close": 511.386353,
        "direction_boundary": 475.018097,
        "core_momentum": 0.076562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250578
      },
      {
        "date": "2024-02-16",
        "close": 478.947662,
        "direction_boundary": 453.468964,
        "core_momentum": 0.056186,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.218077
      },
      {
        "date": "2024-02-23",
        "close": 481.809906,
        "direction_boundary": 518.116394,
        "core_momentum": -0.070074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217292
      },
      {
        "date": "2024-03-01",
        "close": 503.753693,
        "direction_boundary": 534.044067,
        "core_momentum": -0.056719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218168
      },
      {
        "date": "2024-03-08",
        "close": 483.718048,
        "direction_boundary": 549.97168,
        "core_momentum": -0.120467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21123
      },
      {
        "date": "2024-03-15",
        "close": 486.580292,
        "direction_boundary": 537.791748,
        "core_momentum": -0.095225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208573
      },
      {
        "date": "2024-03-22",
        "close": 490.396606,
        "direction_boundary": 553.71936,
        "core_momentum": -0.114359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203638
      },
      {
        "date": "2024-03-29",
        "close": 482.763977,
        "direction_boundary": 551.845459,
        "core_momentum": -0.125183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196925
      },
      {
        "date": "2024-04-05",
        "close": 478.947662,
        "direction_boundary": 516.242554,
        "core_momentum": -0.072243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193057
      },
      {
        "date": "2024-04-12",
        "close": 477.03949,
        "direction_boundary": 501.251801,
        "core_momentum": -0.048304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188998
      },
      {
        "date": "2024-04-19",
        "close": 462.728333,
        "direction_boundary": 513.431824,
        "core_momentum": -0.098754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192908
      },
      {
        "date": "2024-04-26",
        "close": 471.315002,
        "direction_boundary": 527.485596,
        "core_momentum": -0.106487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194558
      },
      {
        "date": "2024-05-03",
        "close": 480.855835,
        "direction_boundary": 535.917847,
        "core_momentum": -0.102743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193816
      },
      {
        "date": "2024-05-10",
        "close": 477.03949,
        "direction_boundary": 549.97168,
        "core_momentum": -0.132611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191731
      },
      {
        "date": "2024-05-17",
        "close": 470.360931,
        "direction_boundary": 533.107056,
        "core_momentum": -0.117699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191321
      },
      {
        "date": "2024-05-24",
        "close": 462.728333,
        "direction_boundary": 549.034729,
        "core_momentum": -0.157197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188974
      },
      {
        "date": "2024-05-31",
        "close": 442.692657,
        "direction_boundary": 560.277771,
        "core_momentum": -0.209869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189636
      },
      {
        "date": "2024-06-07",
        "close": 451.279358,
        "direction_boundary": 570.583862,
        "core_momentum": -0.209092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186037
      },
      {
        "date": "2024-06-14",
        "close": 456.049774,
        "direction_boundary": 629.609802,
        "core_momentum": -0.275663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181963
      },
      {
        "date": "2024-06-21",
        "close": 455.095673,
        "direction_boundary": 576.205383,
        "core_momentum": -0.210185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181964
      },
      {
        "date": "2024-06-28",
        "close": 461.774231,
        "direction_boundary": 608.060608,
        "core_momentum": -0.240579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16838
      },
      {
        "date": "2024-07-05",
        "close": 452.233429,
        "direction_boundary": 595.880676,
        "core_momentum": -0.241067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168984
      },
      {
        "date": "2024-07-12",
        "close": 455.095673,
        "direction_boundary": 559.340881,
        "core_momentum": -0.186372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168922
      },
      {
        "date": "2024-07-19",
        "close": 457.957916,
        "direction_boundary": 560.277771,
        "core_momentum": -0.182623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16848
      },
      {
        "date": "2024-07-26",
        "close": 448.417145,
        "direction_boundary": 562.151672,
        "core_momentum": -0.20232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168099
      },
      {
        "date": "2024-08-02",
        "close": 408.345825,
        "direction_boundary": 564.025391,
        "core_momentum": -0.276015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204655
      },
      {
        "date": "2024-08-09",
        "close": 385.447937,
        "direction_boundary": 564.962341,
        "core_momentum": -0.317746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215461
      },
      {
        "date": "2024-08-16",
        "close": 375.907135,
        "direction_boundary": 505.936401,
        "core_momentum": -0.257007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201804
      },
      {
        "date": "2024-08-23",
        "close": 374.953033,
        "direction_boundary": 497.504181,
        "core_momentum": -0.246332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200859
      },
      {
        "date": "2024-08-30",
        "close": 443.646729,
        "direction_boundary": 519.053345,
        "core_momentum": -0.145277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310762
      },
      {
        "date": "2024-09-06",
        "close": 396.896851,
        "direction_boundary": 546.223999,
        "core_momentum": -0.273381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341041
      },
      {
        "date": "2024-09-13",
        "close": 390.218292,
        "direction_boundary": 530.296387,
        "core_momentum": -0.264151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340704
      },
      {
        "date": "2024-09-20",
        "close": 389.264252,
        "direction_boundary": 511.557953,
        "core_momentum": -0.239061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340018
      },
      {
        "date": "2024-09-27",
        "close": 398.85202,
        "direction_boundary": 530.467957,
        "core_momentum": -0.248113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342933
      },
      {
        "date": "2024-10-04",
        "close": 395.919281,
        "direction_boundary": 514.248596,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342932
      },
      {
        "date": "2024-10-11",
        "close": 387.121063,
        "direction_boundary": 498.983307,
        "core_momentum": -0.22418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34353
      },
      {
        "date": "2024-10-18",
        "close": 388.098663,
        "direction_boundary": 494.212921,
        "core_momentum": -0.214714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342266
      },
      {
        "date": "2024-10-25",
        "close": 389.076233,
        "direction_boundary": 488.488464,
        "core_momentum": -0.20351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340638
      },
      {
        "date": "2024-11-01",
        "close": 400.807159,
        "direction_boundary": 499.937408,
        "core_momentum": -0.198285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342452
      },
      {
        "date": "2024-11-08",
        "close": 384.188324,
        "direction_boundary": 509.47818,
        "core_momentum": -0.245918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345947
      },
      {
        "date": "2024-11-15",
        "close": 424.269043,
        "direction_boundary": 515.202637,
        "core_momentum": -0.176501,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376514
      },
      {
        "date": "2024-11-22",
        "close": 441.865479,
        "direction_boundary": 525.69751,
        "core_momentum": -0.159468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381031
      },
      {
        "date": "2024-11-29",
        "close": 397.87442,
        "direction_boundary": 503.753693,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403173
      },
      {
        "date": "2024-12-06",
        "close": 392.986542,
        "direction_boundary": 484.67215,
        "core_momentum": -0.18917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401897
      },
      {
        "date": "2024-12-13",
        "close": 389.076233,
        "direction_boundary": 469.406891,
        "core_momentum": -0.171132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401286
      },
      {
        "date": "2024-12-20",
        "close": 384.188324,
        "direction_boundary": 468.45282,
        "core_momentum": -0.179878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401342
      },
      {
        "date": "2024-12-27",
        "close": 383.210754,
        "direction_boundary": 492.304749,
        "core_momentum": -0.221599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400244
      },
      {
        "date": "2025-01-03",
        "close": 389.076233,
        "direction_boundary": 498.029236,
        "core_momentum": -0.218768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400899
      },
      {
        "date": "2025-01-10",
        "close": 391.031372,
        "direction_boundary": 491.350677,
        "core_momentum": -0.20417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.400825
      },
      {
        "date": "2025-01-17",
        "close": 396.896851,
        "direction_boundary": 496.121063,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401523
      },
      {
        "date": "2025-01-24",
        "close": 397.87442,
        "direction_boundary": 503.753693,
        "core_momentum": -0.210181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.401025
      },
      {
        "date": "2025-01-31",
        "close": 411.560547,
        "direction_boundary": 514.248596,
        "core_momentum": -0.199686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382987
      },
      {
        "date": "2025-02-07",
        "close": 408.627808,
        "direction_boundary": 511.386353,
        "core_momentum": -0.200941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373983
      },
      {
        "date": "2025-02-14",
        "close": 410.582947,
        "direction_boundary": 478.947662,
        "core_momentum": -0.142739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371908
      },
      {
        "date": "2025-02-21",
        "close": 394.941711,
        "direction_boundary": 481.809906,
        "core_momentum": -0.180296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376445
      },
      {
        "date": "2025-02-28",
        "close": 395.919281,
        "direction_boundary": 503.753693,
        "core_momentum": -0.214062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290402
      },
      {
        "date": "2025-03-07",
        "close": 397.87442,
        "direction_boundary": 483.718048,
        "core_momentum": -0.177466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246128
      },
      {
        "date": "2025-03-14",
        "close": 412.538116,
        "direction_boundary": 486.580292,
        "core_momentum": -0.152168,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24977
      },
      {
        "date": "2025-03-21",
        "close": 400.807159,
        "direction_boundary": 490.396606,
        "core_momentum": -0.182688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253397
      },
      {
        "date": "2025-03-28",
        "close": 399.82959,
        "direction_boundary": 482.763977,
        "core_momentum": -0.171791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251203
      },
      {
        "date": "2025-04-04",
        "close": 352.905823,
        "direction_boundary": 478.947662,
        "core_momentum": -0.263164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305198
      },
      {
        "date": "2025-04-11",
        "close": 356.816132,
        "direction_boundary": 477.03949,
        "core_momentum": -0.25202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30477
      },
      {
        "date": "2025-04-18",
        "close": 386.143494,
        "direction_boundary": 462.728333,
        "core_momentum": -0.165507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325361
      },
      {
        "date": "2025-04-25",
        "close": 398.85202,
        "direction_boundary": 471.315002,
        "core_momentum": -0.153746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32848
      },
      {
        "date": "2025-05-02",
        "close": 395.919281,
        "direction_boundary": 480.855835,
        "core_momentum": -0.176636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326004
      },
      {
        "date": "2025-05-09",
        "close": 397.87442,
        "direction_boundary": 477.03949,
        "core_momentum": -0.165951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.320403
      },
      {
        "date": "2025-05-16",
        "close": 408.627808,
        "direction_boundary": 470.360931,
        "core_momentum": -0.131246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290467
      },
      {
        "date": "2025-05-23",
        "close": 414.493256,
        "direction_boundary": 462.728333,
        "core_momentum": -0.104241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285076
      },
      {
        "date": "2025-05-30",
        "close": 415.470856,
        "direction_boundary": 442.692657,
        "core_momentum": -0.061491,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.243834
      },
      {
        "date": "2025-06-06",
        "close": 415.470856,
        "direction_boundary": 451.279358,
        "core_momentum": -0.079349,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243013
      },
      {
        "date": "2025-06-13",
        "close": 412.538116,
        "direction_boundary": 456.049774,
        "core_momentum": -0.09541,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242755
      },
      {
        "date": "2025-06-20",
        "close": 412.538116,
        "direction_boundary": 455.095673,
        "core_momentum": -0.093513,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241835
      },
      {
        "date": "2025-06-27",
        "close": 415.470856,
        "direction_boundary": 461.774231,
        "core_momentum": -0.100273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241783
      },
      {
        "date": "2025-07-04",
        "close": 415.470856,
        "direction_boundary": 452.233429,
        "core_momentum": -0.081291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241181
      },
      {
        "date": "2025-07-11",
        "close": 421.336304,
        "direction_boundary": 455.095673,
        "core_momentum": -0.074181,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24169
      },
      {
        "date": "2025-07-18",
        "close": 430.134521,
        "direction_boundary": 457.957916,
        "core_momentum": -0.060755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242397
      },
      {
        "date": "2025-07-25",
        "close": 426.224213,
        "direction_boundary": 448.417145,
        "core_momentum": -0.049492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.242989
      },
      {
        "date": "2025-08-01",
        "close": 437.955139,
        "direction_boundary": 408.345825,
        "core_momentum": 0.07251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24145
      },
      {
        "date": "2025-08-08",
        "close": 441.865479,
        "direction_boundary": 385.447937,
        "core_momentum": 0.146369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241206
      },
      {
        "date": "2025-08-15",
        "close": 436.97757,
        "direction_boundary": 375.907135,
        "core_momentum": 0.162461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24198
      },
      {
        "date": "2025-08-22",
        "close": 424.269043,
        "direction_boundary": 374.953033,
        "core_momentum": 0.131526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23913
      },
      {
        "date": "2025-08-29",
        "close": 427.201782,
        "direction_boundary": 443.646729,
        "core_momentum": -0.037068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239198
      },
      {
        "date": "2025-09-05",
        "close": 421.336304,
        "direction_boundary": 396.896851,
        "core_momentum": 0.061576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240295
      },
      {
        "date": "2025-09-12",
        "close": 430.134521,
        "direction_boundary": 390.218292,
        "core_momentum": 0.102292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236843
      },
      {
        "date": "2025-09-19",
        "close": 429.156952,
        "direction_boundary": 389.264252,
        "core_momentum": 0.102482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232842
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "direction_boundary": 398.85202,
        "core_momentum": 0.093137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233423
      },
      {
        "date": "2025-10-03",
        "close": 423.0,
        "direction_boundary": 395.919281,
        "core_momentum": 0.0684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152323
      },
      {
        "date": "2025-10-10",
        "close": 435.0,
        "direction_boundary": 387.121063,
        "core_momentum": 0.123679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155016
      },
      {
        "date": "2025-10-17",
        "close": 425.0,
        "direction_boundary": 388.098663,
        "core_momentum": 0.095082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122252
      },
      {
        "date": "2025-10-24",
        "close": 423.0,
        "direction_boundary": 389.076233,
        "core_momentum": 0.087191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115475
      },
      {
        "date": "2025-10-31",
        "close": 422.0,
        "direction_boundary": 400.807159,
        "core_momentum": 0.052875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114845
      },
      {
        "date": "2025-11-07",
        "close": 408.0,
        "direction_boundary": 384.188324,
        "core_momentum": 0.061979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125227
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "direction_boundary": 424.269043,
        "core_momentum": -0.026561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120814
      },
      {
        "date": "2025-11-21",
        "close": 411.0,
        "direction_boundary": 441.865479,
        "core_momentum": -0.069853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119332
      },
      {
        "date": "2025-11-28",
        "close": 415.0,
        "direction_boundary": 397.87442,
        "core_momentum": 0.043043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120092
      },
      {
        "date": "2025-12-05",
        "close": 417.0,
        "direction_boundary": 392.986542,
        "core_momentum": 0.061105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12028
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "direction_boundary": 389.076233,
        "core_momentum": 0.069199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119892
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "direction_boundary": 384.188324,
        "core_momentum": 0.056773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124676
      },
      {
        "date": "2025-12-26",
        "close": 403.0,
        "direction_boundary": 383.210754,
        "core_momentum": 0.051641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124507
      },
      {
        "date": "2026-01-02",
        "close": 409.0,
        "direction_boundary": 389.076233,
        "core_momentum": 0.051208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126456
      },
      {
        "date": "2026-01-09",
        "close": 409.0,
        "direction_boundary": 391.031372,
        "core_momentum": 0.045952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124696
      },
      {
        "date": "2026-01-16",
        "close": 408.0,
        "direction_boundary": 396.896851,
        "core_momentum": 0.027975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120665
      },
      {
        "date": "2026-01-23",
        "close": 418.0,
        "direction_boundary": 397.87442,
        "core_momentum": 0.050583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125505
      },
      {
        "date": "2026-01-30",
        "close": 409.0,
        "direction_boundary": 411.560547,
        "core_momentum": -0.006222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122041
      },
      {
        "date": "2026-02-06",
        "close": 413.0,
        "direction_boundary": 408.627808,
        "core_momentum": 0.0107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122206
      },
      {
        "date": "2026-02-13",
        "close": 413.0,
        "direction_boundary": 410.582947,
        "core_momentum": 0.005887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121626
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "direction_boundary": 394.941711,
        "core_momentum": 0.017872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120539
      },
      {
        "date": "2026-02-27",
        "close": 405.0,
        "direction_boundary": 395.919281,
        "core_momentum": 0.022936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120622
      },
      {
        "date": "2026-03-06",
        "close": 395.0,
        "direction_boundary": 397.87442,
        "core_momentum": -0.007224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123759
      },
      {
        "date": "2026-03-13",
        "close": 397.0,
        "direction_boundary": 412.538116,
        "core_momentum": -0.037665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119746
      },
      {
        "date": "2026-03-20",
        "close": 399.0,
        "direction_boundary": 400.807159,
        "core_momentum": -0.004509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2026-03-27",
        "close": 400.0,
        "direction_boundary": 399.82959,
        "core_momentum": 0.000426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117535
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "direction_boundary": 352.905823,
        "core_momentum": 0.13628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111113
      },
      {
        "date": "2026-04-10",
        "close": 403.0,
        "direction_boundary": 356.816132,
        "core_momentum": 0.129433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102961
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "direction_boundary": 386.143494,
        "core_momentum": 0.035884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098981
      },
      {
        "date": "2026-04-24",
        "close": 399.0,
        "direction_boundary": 398.85202,
        "core_momentum": 0.000371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098922
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "direction_boundary": 395.919281,
        "core_momentum": 0.010307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.09914
      },
      {
        "date": "2026-05-08",
        "close": 404.0,
        "direction_boundary": 397.87442,
        "core_momentum": 0.015396,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089237
      },
      {
        "date": "2026-05-15",
        "close": 403.0,
        "direction_boundary": 408.627808,
        "core_momentum": -0.013772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087408
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "direction_boundary": 414.493256,
        "core_momentum": -0.034966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087717
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "direction_boundary": 415.470856,
        "core_momentum": -0.037237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086365
      },
      {
        "date": "2026-06-05",
        "close": 401.0,
        "direction_boundary": 415.470856,
        "core_momentum": -0.03483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086091
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "direction_boundary": 412.538116,
        "core_momentum": -0.044937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088944
      },
      {
        "date": "2026-06-19",
        "close": 387.0,
        "direction_boundary": 412.538116,
        "core_momentum": -0.061905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08614
      },
      {
        "date": "2026-06-26",
        "close": 385.0,
        "direction_boundary": 415.470856,
        "core_momentum": -0.073341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085906
      },
      {
        "date": "2026-07-03",
        "close": 385.0,
        "direction_boundary": 415.470856,
        "core_momentum": -0.073341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082598
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "direction_boundary": 421.336304,
        "core_momentum": -0.081494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0832
      },
      {
        "date": "2026-07-17",
        "close": 387.0,
        "direction_boundary": 430.134521,
        "core_momentum": -0.100281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08325
      },
      {
        "date": "2026-07-24",
        "close": 386.0,
        "direction_boundary": 426.224213,
        "core_momentum": -0.094373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07415
      },
      {
        "date": "2026-07-31",
        "close": 386.0,
        "direction_boundary": 437.955139,
        "core_momentum": -0.118631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "direction_boundary": 441.865479,
        "core_momentum": -0.106063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075887
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 505.936401,
        "volume": 46500
      },
      {
        "date": "2023-08-25",
        "close": 497.504181,
        "volume": 6000
      },
      {
        "date": "2023-09-01",
        "close": 519.053345,
        "volume": 9900
      },
      {
        "date": "2023-09-08",
        "close": 546.223999,
        "volume": 8400
      },
      {
        "date": "2023-09-15",
        "close": 530.296387,
        "volume": 4900
      },
      {
        "date": "2023-09-22",
        "close": 511.557953,
        "volume": 5900
      },
      {
        "date": "2023-09-29",
        "close": 530.467957,
        "volume": 4500
      },
      {
        "date": "2023-10-06",
        "close": 514.248596,
        "volume": 6300
      },
      {
        "date": "2023-10-13",
        "close": 498.983307,
        "volume": 6000
      },
      {
        "date": "2023-10-20",
        "close": 494.212921,
        "volume": 6000
      },
      {
        "date": "2023-10-27",
        "close": 488.488464,
        "volume": 6900
      },
      {
        "date": "2023-11-03",
        "close": 499.937408,
        "volume": 11300
      },
      {
        "date": "2023-11-10",
        "close": 509.47818,
        "volume": 6200
      },
      {
        "date": "2023-11-17",
        "close": 515.202637,
        "volume": 196300
      },
      {
        "date": "2023-11-24",
        "close": 525.69751,
        "volume": 25800
      },
      {
        "date": "2023-12-01",
        "close": 503.753693,
        "volume": 24100
      },
      {
        "date": "2023-12-08",
        "close": 484.67215,
        "volume": 23600
      },
      {
        "date": "2023-12-15",
        "close": 469.406891,
        "volume": 31100
      },
      {
        "date": "2023-12-22",
        "close": 468.45282,
        "volume": 47600
      },
      {
        "date": "2023-12-29",
        "close": 492.304749,
        "volume": 24600
      },
      {
        "date": "2024-01-05",
        "close": 498.029236,
        "volume": 10800
      },
      {
        "date": "2024-01-12",
        "close": 491.350677,
        "volume": 14600
      },
      {
        "date": "2024-01-19",
        "close": 496.121063,
        "volume": 11400
      },
      {
        "date": "2024-01-26",
        "close": 503.753693,
        "volume": 8700
      },
      {
        "date": "2024-02-02",
        "close": 514.248596,
        "volume": 12300
      },
      {
        "date": "2024-02-09",
        "close": 511.386353,
        "volume": 8600
      },
      {
        "date": "2024-02-16",
        "close": 478.947662,
        "volume": 24300
      },
      {
        "date": "2024-02-23",
        "close": 481.809906,
        "volume": 4500
      },
      {
        "date": "2024-03-01",
        "close": 503.753693,
        "volume": 30200
      },
      {
        "date": "2024-03-08",
        "close": 483.718048,
        "volume": 5300
      },
      {
        "date": "2024-03-15",
        "close": 486.580292,
        "volume": 6400
      },
      {
        "date": "2024-03-22",
        "close": 490.396606,
        "volume": 28100
      },
      {
        "date": "2024-03-29",
        "close": 482.763977,
        "volume": 16200
      },
      {
        "date": "2024-04-05",
        "close": 478.947662,
        "volume": 8400
      },
      {
        "date": "2024-04-12",
        "close": 477.03949,
        "volume": 8000
      },
      {
        "date": "2024-04-19",
        "close": 462.728333,
        "volume": 20400
      },
      {
        "date": "2024-04-26",
        "close": 471.315002,
        "volume": 4700
      },
      {
        "date": "2024-05-03",
        "close": 480.855835,
        "volume": 7200
      },
      {
        "date": "2024-05-10",
        "close": 477.03949,
        "volume": 17600
      },
      {
        "date": "2024-05-17",
        "close": 470.360931,
        "volume": 9700
      },
      {
        "date": "2024-05-24",
        "close": 462.728333,
        "volume": 13400
      },
      {
        "date": "2024-05-31",
        "close": 442.692657,
        "volume": 54100
      },
      {
        "date": "2024-06-07",
        "close": 451.279358,
        "volume": 11500
      },
      {
        "date": "2024-06-14",
        "close": 456.049774,
        "volume": 3200
      },
      {
        "date": "2024-06-21",
        "close": 455.095673,
        "volume": 6600
      },
      {
        "date": "2024-06-28",
        "close": 461.774231,
        "volume": 8300
      },
      {
        "date": "2024-07-05",
        "close": 452.233429,
        "volume": 11000
      },
      {
        "date": "2024-07-12",
        "close": 455.095673,
        "volume": 8500
      },
      {
        "date": "2024-07-19",
        "close": 457.957916,
        "volume": 13400
      },
      {
        "date": "2024-07-26",
        "close": 448.417145,
        "volume": 8600
      },
      {
        "date": "2024-08-02",
        "close": 408.345825,
        "volume": 26000
      },
      {
        "date": "2024-08-09",
        "close": 385.447937,
        "volume": 50800
      },
      {
        "date": "2024-08-16",
        "close": 375.907135,
        "volume": 43800
      },
      {
        "date": "2024-08-23",
        "close": 374.953033,
        "volume": 5400
      },
      {
        "date": "2024-08-30",
        "close": 443.646729,
        "volume": 351400
      },
      {
        "date": "2024-09-06",
        "close": 396.896851,
        "volume": 42500
      },
      {
        "date": "2024-09-13",
        "close": 390.218292,
        "volume": 11800
      },
      {
        "date": "2024-09-20",
        "close": 389.264252,
        "volume": 3300
      },
      {
        "date": "2024-09-27",
        "close": 398.85202,
        "volume": 19000
      },
      {
        "date": "2024-10-04",
        "close": 395.919281,
        "volume": 17000
      },
      {
        "date": "2024-10-11",
        "close": 387.121063,
        "volume": 5400
      },
      {
        "date": "2024-10-18",
        "close": 388.098663,
        "volume": 5200
      },
      {
        "date": "2024-10-25",
        "close": 389.076233,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 400.807159,
        "volume": 6300
      },
      {
        "date": "2024-11-08",
        "close": 384.188324,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 424.269043,
        "volume": 29600
      },
      {
        "date": "2024-11-22",
        "close": 441.865479,
        "volume": 249200
      },
      {
        "date": "2024-11-29",
        "close": 397.87442,
        "volume": 58300
      },
      {
        "date": "2024-12-06",
        "close": 392.986542,
        "volume": 19500
      },
      {
        "date": "2024-12-13",
        "close": 389.076233,
        "volume": 39900
      },
      {
        "date": "2024-12-20",
        "close": 384.188324,
        "volume": 23100
      },
      {
        "date": "2024-12-27",
        "close": 383.210754,
        "volume": 21300
      },
      {
        "date": "2025-01-03",
        "close": 389.076233,
        "volume": 3100
      },
      {
        "date": "2025-01-10",
        "close": 391.031372,
        "volume": 12200
      },
      {
        "date": "2025-01-17",
        "close": 396.896851,
        "volume": 5800
      },
      {
        "date": "2025-01-24",
        "close": 397.87442,
        "volume": 7600
      },
      {
        "date": "2025-01-31",
        "close": 411.560547,
        "volume": 44000
      },
      {
        "date": "2025-02-07",
        "close": 408.627808,
        "volume": 27000
      },
      {
        "date": "2025-02-14",
        "close": 410.582947,
        "volume": 22000
      },
      {
        "date": "2025-02-21",
        "close": 394.941711,
        "volume": 11700
      },
      {
        "date": "2025-02-28",
        "close": 395.919281,
        "volume": 6900
      },
      {
        "date": "2025-03-07",
        "close": 397.87442,
        "volume": 11100
      },
      {
        "date": "2025-03-14",
        "close": 412.538116,
        "volume": 81200
      },
      {
        "date": "2025-03-21",
        "close": 400.807159,
        "volume": 10000
      },
      {
        "date": "2025-03-28",
        "close": 399.82959,
        "volume": 6200
      },
      {
        "date": "2025-04-04",
        "close": 352.905823,
        "volume": 31700
      },
      {
        "date": "2025-04-11",
        "close": 356.816132,
        "volume": 26600
      },
      {
        "date": "2025-04-18",
        "close": 386.143494,
        "volume": 423900
      },
      {
        "date": "2025-04-25",
        "close": 398.85202,
        "volume": 2970900
      },
      {
        "date": "2025-05-02",
        "close": 395.919281,
        "volume": 26600
      },
      {
        "date": "2025-05-09",
        "close": 397.87442,
        "volume": 31500
      },
      {
        "date": "2025-05-16",
        "close": 408.627808,
        "volume": 437700
      },
      {
        "date": "2025-05-23",
        "close": 414.493256,
        "volume": 24200
      },
      {
        "date": "2025-05-30",
        "close": 415.470856,
        "volume": 29800
      },
      {
        "date": "2025-06-06",
        "close": 415.470856,
        "volume": 71700
      },
      {
        "date": "2025-06-13",
        "close": 412.538116,
        "volume": 21500
      },
      {
        "date": "2025-06-20",
        "close": 412.538116,
        "volume": 12500
      },
      {
        "date": "2025-06-27",
        "close": 415.470856,
        "volume": 12900
      },
      {
        "date": "2025-07-04",
        "close": 415.470856,
        "volume": 41400
      },
      {
        "date": "2025-07-11",
        "close": 421.336304,
        "volume": 27000
      },
      {
        "date": "2025-07-18",
        "close": 430.134521,
        "volume": 95600
      },
      {
        "date": "2025-07-25",
        "close": 426.224213,
        "volume": 17800
      },
      {
        "date": "2025-08-01",
        "close": 437.955139,
        "volume": 21700
      },
      {
        "date": "2025-08-08",
        "close": 441.865479,
        "volume": 56800
      },
      {
        "date": "2025-08-15",
        "close": 436.97757,
        "volume": 41300
      },
      {
        "date": "2025-08-22",
        "close": 424.269043,
        "volume": 38800
      },
      {
        "date": "2025-08-29",
        "close": 427.201782,
        "volume": 15100
      },
      {
        "date": "2025-09-05",
        "close": 421.336304,
        "volume": 20400
      },
      {
        "date": "2025-09-12",
        "close": 430.134521,
        "volume": 26800
      },
      {
        "date": "2025-09-19",
        "close": 429.156952,
        "volume": 12200
      },
      {
        "date": "2025-09-26",
        "close": 436.0,
        "volume": 23300
      },
      {
        "date": "2025-10-03",
        "close": 423.0,
        "volume": 33000
      },
      {
        "date": "2025-10-10",
        "close": 435.0,
        "volume": 15500
      },
      {
        "date": "2025-10-17",
        "close": 425.0,
        "volume": 11100
      },
      {
        "date": "2025-10-24",
        "close": 423.0,
        "volume": 21200
      },
      {
        "date": "2025-10-31",
        "close": 422.0,
        "volume": 6400
      },
      {
        "date": "2025-11-07",
        "close": 408.0,
        "volume": 33300
      },
      {
        "date": "2025-11-14",
        "close": 413.0,
        "volume": 24700
      },
      {
        "date": "2025-11-21",
        "close": 411.0,
        "volume": 27700
      },
      {
        "date": "2025-11-28",
        "close": 415.0,
        "volume": 9600
      },
      {
        "date": "2025-12-05",
        "close": 417.0,
        "volume": 15100
      },
      {
        "date": "2025-12-12",
        "close": 416.0,
        "volume": 8600
      },
      {
        "date": "2025-12-19",
        "close": 406.0,
        "volume": 51800
      },
      {
        "date": "2025-12-26",
        "close": 403.0,
        "volume": 38400
      },
      {
        "date": "2026-01-02",
        "close": 409.0,
        "volume": 11500
      },
      {
        "date": "2026-01-09",
        "close": 409.0,
        "volume": 27600
      },
      {
        "date": "2026-01-16",
        "close": 408.0,
        "volume": 20600
      },
      {
        "date": "2026-01-23",
        "close": 418.0,
        "volume": 38900
      },
      {
        "date": "2026-01-30",
        "close": 409.0,
        "volume": 26400
      },
      {
        "date": "2026-02-06",
        "close": 413.0,
        "volume": 17500
      },
      {
        "date": "2026-02-13",
        "close": 413.0,
        "volume": 53200
      },
      {
        "date": "2026-02-20",
        "close": 402.0,
        "volume": 51200
      },
      {
        "date": "2026-02-27",
        "close": 405.0,
        "volume": 5900
      },
      {
        "date": "2026-03-06",
        "close": 395.0,
        "volume": 44900
      },
      {
        "date": "2026-03-13",
        "close": 397.0,
        "volume": 17100
      },
      {
        "date": "2026-03-20",
        "close": 399.0,
        "volume": 25800
      },
      {
        "date": "2026-03-27",
        "close": 400.0,
        "volume": 12700
      },
      {
        "date": "2026-04-03",
        "close": 401.0,
        "volume": 3900
      },
      {
        "date": "2026-04-10",
        "close": 403.0,
        "volume": 6000
      },
      {
        "date": "2026-04-17",
        "close": 400.0,
        "volume": 15900
      },
      {
        "date": "2026-04-24",
        "close": 399.0,
        "volume": 20000
      },
      {
        "date": "2026-05-01",
        "close": 400.0,
        "volume": 8600
      },
      {
        "date": "2026-05-08",
        "close": 404.0,
        "volume": 13800
      },
      {
        "date": "2026-05-15",
        "close": 403.0,
        "volume": 16200
      },
      {
        "date": "2026-05-22",
        "close": 400.0,
        "volume": 20100
      },
      {
        "date": "2026-05-29",
        "close": 400.0,
        "volume": 11400
      },
      {
        "date": "2026-06-05",
        "close": 401.0,
        "volume": 3800
      },
      {
        "date": "2026-06-12",
        "close": 394.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 387.0,
        "volume": 6800
      },
      {
        "date": "2026-06-26",
        "close": 385.0,
        "volume": 2400
      },
      {
        "date": "2026-07-03",
        "close": 385.0,
        "volume": 1300
      },
      {
        "date": "2026-07-10",
        "close": 387.0,
        "volume": 10000
      },
      {
        "date": "2026-07-17",
        "close": 387.0,
        "volume": 11600
      },
      {
        "date": "2026-07-24",
        "close": 386.0,
        "volume": 12800
      },
      {
        "date": "2026-07-31",
        "close": 386.0,
        "volume": 9100
      },
      {
        "date": "2026-08-07",
        "close": 395.0,
        "volume": 19100
      }
    ],
    "sharemaestro_context": {
      "trend": 398.733333,
      "fair_value": 431.271205,
      "market_activity": -17.227073,
      "market_dynamics": -0.660129,
      "relative_strength": -20.473693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 30,
        "median_return": 0.005259,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9667,
        "conditional_difference": 0.007704,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.015928,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.02973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.05331,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.093911,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.0325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.042234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-02-16",
        "tenure": "Extended",
        "return": -0.075598
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.115369
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": -0.03125
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": -0.031652
      },
      {
        "direction": "negative",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.004843
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-23",
        "tenure": "Developing",
        "return": 0.007229
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.01937
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.010127
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.01
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.019851
      }
    ]
  }
}