{
  "ticker": {
    "uuid": "00b46a57-a3f6-48c0-8b81-d6332571165a",
    "symbol": "005740",
    "name": "CROWNHAITAI Holdings Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5790.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7506.906738,
    "boundary_margin": -0.22871,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.342038,
    "volatility_stability": 1.2192,
    "risk_context": 0.2924,
    "current_regime": {
      "move": -0.079491,
      "interruption": 0.094518,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.791,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 22.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5388.631836,
        "direction_boundary": 7006.932129,
        "core_momentum": -0.230957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167186
      },
      {
        "date": "2023-08-25",
        "close": 5718.355469,
        "direction_boundary": 6941.966797,
        "core_momentum": -0.176263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2023-09-01",
        "close": 5605.308105,
        "direction_boundary": 6784.194824,
        "core_momentum": -0.17377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192815
      },
      {
        "date": "2023-09-08",
        "close": 5661.831543,
        "direction_boundary": 6459.370605,
        "core_momentum": -0.12347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173329
      },
      {
        "date": "2023-09-15",
        "close": 5680.672852,
        "direction_boundary": 6450.089355,
        "core_momentum": -0.119288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173005
      },
      {
        "date": "2023-09-22",
        "close": 5577.04541,
        "direction_boundary": 6273.756836,
        "core_momentum": -0.111052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166045
      },
      {
        "date": "2023-09-29",
        "close": 5313.266602,
        "direction_boundary": 5568.42334,
        "core_momentum": -0.045822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171158
      },
      {
        "date": "2023-10-06",
        "close": 5256.742188,
        "direction_boundary": 5837.563477,
        "core_momentum": -0.099497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171233
      },
      {
        "date": "2023-10-13",
        "close": 5322.6875,
        "direction_boundary": 5475.616211,
        "core_momentum": -0.027929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172785
      },
      {
        "date": "2023-10-20",
        "close": 5115.431641,
        "direction_boundary": 5726.194336,
        "core_momentum": -0.106661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178927
      },
      {
        "date": "2023-10-27",
        "close": 5077.749023,
        "direction_boundary": 5559.14209,
        "core_momentum": -0.086595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175563
      },
      {
        "date": "2023-11-03",
        "close": 5313.266602,
        "direction_boundary": 5707.633301,
        "core_momentum": -0.069095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187024
      },
      {
        "date": "2023-11-10",
        "close": 5313.266602,
        "direction_boundary": 5986.054688,
        "core_momentum": -0.112393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186516
      },
      {
        "date": "2023-11-17",
        "close": 5511.100586,
        "direction_boundary": 6004.615723,
        "core_momentum": -0.082189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194803
      },
      {
        "date": "2023-11-24",
        "close": 5539.362793,
        "direction_boundary": 6115.983887,
        "core_momentum": -0.094281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191455
      },
      {
        "date": "2023-12-01",
        "close": 5605.308105,
        "direction_boundary": 6366.563477,
        "core_momentum": -0.119571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187919
      },
      {
        "date": "2023-12-08",
        "close": 5558.203613,
        "direction_boundary": 6069.580566,
        "core_momentum": -0.084252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183408
      },
      {
        "date": "2023-12-15",
        "close": 5501.680176,
        "direction_boundary": 6329.44043,
        "core_momentum": -0.130779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183619
      },
      {
        "date": "2023-12-22",
        "close": 5482.838867,
        "direction_boundary": 6301.598145,
        "core_momentum": -0.129929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182602
      },
      {
        "date": "2023-12-29",
        "close": 5550.270996,
        "direction_boundary": 6396.64502,
        "core_momentum": -0.132315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181682
      },
      {
        "date": "2024-01-05",
        "close": 5502.34082,
        "direction_boundary": 6585.058594,
        "core_momentum": -0.16442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17862
      },
      {
        "date": "2024-01-12",
        "close": 5588.614746,
        "direction_boundary": 6782.893555,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179938
      },
      {
        "date": "2024-01-19",
        "close": 5521.513184,
        "direction_boundary": 6745.210449,
        "core_momentum": -0.181417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.180177
      },
      {
        "date": "2024-01-26",
        "close": 5368.137695,
        "direction_boundary": 6848.838379,
        "core_momentum": -0.216197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17337
      },
      {
        "date": "2024-02-02",
        "close": 5876.193359,
        "direction_boundary": 6867.679199,
        "core_momentum": -0.14437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212442
      },
      {
        "date": "2024-02-09",
        "close": 5933.708984,
        "direction_boundary": 7112.617188,
        "core_momentum": -0.165749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212269
      },
      {
        "date": "2024-02-16",
        "close": 5847.435547,
        "direction_boundary": 6886.520996,
        "core_momentum": -0.150887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209799
      },
      {
        "date": "2024-02-23",
        "close": 5962.467285,
        "direction_boundary": 6782.893555,
        "core_momentum": -0.120955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195191
      },
      {
        "date": "2024-03-01",
        "close": 5866.607422,
        "direction_boundary": 6688.686523,
        "core_momentum": -0.122906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194428
      },
      {
        "date": "2024-03-08",
        "close": 5636.544434,
        "direction_boundary": 6255.334961,
        "core_momentum": -0.098922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202385
      },
      {
        "date": "2024-03-15",
        "close": 5665.302734,
        "direction_boundary": 6170.548828,
        "core_momentum": -0.08188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202461
      },
      {
        "date": "2024-03-22",
        "close": 5799.505859,
        "direction_boundary": 5925.611328,
        "core_momentum": -0.021281,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203204
      },
      {
        "date": "2024-03-29",
        "close": 5809.091797,
        "direction_boundary": 6104.604004,
        "core_momentum": -0.048408,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19002
      },
      {
        "date": "2024-04-05",
        "close": 5713.231934,
        "direction_boundary": 6048.080078,
        "core_momentum": -0.055364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191079
      },
      {
        "date": "2024-04-12",
        "close": 5655.716309,
        "direction_boundary": 5982.134766,
        "core_momentum": -0.054566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191456
      },
      {
        "date": "2024-04-19",
        "close": 5588.614746,
        "direction_boundary": 6010.396973,
        "core_momentum": -0.070175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182939
      },
      {
        "date": "2024-04-26",
        "close": 5703.646484,
        "direction_boundary": 5831.403809,
        "core_momentum": -0.021909,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.183712
      },
      {
        "date": "2024-05-03",
        "close": 5895.365234,
        "direction_boundary": 5925.611328,
        "core_momentum": -0.005104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178978
      },
      {
        "date": "2024-05-10",
        "close": 5943.294922,
        "direction_boundary": 5963.293945,
        "core_momentum": -0.003354,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178968
      },
      {
        "date": "2024-05-17",
        "close": 6096.670898,
        "direction_boundary": 5982.134766,
        "core_momentum": 0.019146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175604
      },
      {
        "date": "2024-05-24",
        "close": 6000.811035,
        "direction_boundary": 6123.445313,
        "core_momentum": -0.020027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177703
      },
      {
        "date": "2024-05-31",
        "close": 6029.568848,
        "direction_boundary": 5925.611328,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177277
      },
      {
        "date": "2024-06-07",
        "close": 6010.396973,
        "direction_boundary": 6085.762695,
        "core_momentum": -0.012384,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.176759
      },
      {
        "date": "2024-06-14",
        "close": 7802.971191,
        "direction_boundary": 6076.341797,
        "core_momentum": 0.284156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397955
      },
      {
        "date": "2024-06-21",
        "close": 7112.782227,
        "direction_boundary": 5972.714355,
        "core_momentum": 0.190879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423888
      },
      {
        "date": "2024-06-28",
        "close": 6566.382324,
        "direction_boundary": 5840.824219,
        "core_momentum": 0.124222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441811
      },
      {
        "date": "2024-07-05",
        "close": 6336.319336,
        "direction_boundary": 5690.09375,
        "core_momentum": 0.11357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445233
      },
      {
        "date": "2024-07-12",
        "close": 6422.592773,
        "direction_boundary": 5652.411133,
        "core_momentum": 0.136257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445149
      },
      {
        "date": "2024-07-19",
        "close": 6077.498535,
        "direction_boundary": 5595.886719,
        "core_momentum": 0.086065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452489
      },
      {
        "date": "2024-07-26",
        "close": 5943.294922,
        "direction_boundary": 5350.949219,
        "core_momentum": 0.110699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451739
      },
      {
        "date": "2024-08-02",
        "close": 5972.053223,
        "direction_boundary": 5463.997559,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434208
      },
      {
        "date": "2024-08-09",
        "close": 5818.677734,
        "direction_boundary": 5529.942383,
        "core_momentum": 0.052213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435536
      },
      {
        "date": "2024-08-16",
        "close": 5818.677734,
        "direction_boundary": 5388.631836,
        "core_momentum": 0.079806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435075
      },
      {
        "date": "2024-08-23",
        "close": 5732.404297,
        "direction_boundary": 5718.355469,
        "core_momentum": 0.002457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43458
      },
      {
        "date": "2024-08-30",
        "close": 5617.372559,
        "direction_boundary": 5605.308105,
        "core_momentum": 0.002152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434892
      },
      {
        "date": "2024-09-06",
        "close": 5463.99707,
        "direction_boundary": 5661.831543,
        "core_momentum": -0.034942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433051
      },
      {
        "date": "2024-09-13",
        "close": 5626.958496,
        "direction_boundary": 5680.672852,
        "core_momentum": -0.009456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435063
      },
      {
        "date": "2024-09-20",
        "close": 5703.646484,
        "direction_boundary": 5577.04541,
        "core_momentum": 0.0227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434203
      },
      {
        "date": "2024-09-27",
        "close": 5828.263672,
        "direction_boundary": 5313.266602,
        "core_momentum": 0.096927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435294
      },
      {
        "date": "2024-10-04",
        "close": 5761.161621,
        "direction_boundary": 5256.742188,
        "core_momentum": 0.095957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.434961
      },
      {
        "date": "2024-10-11",
        "close": 5789.919922,
        "direction_boundary": 5322.6875,
        "core_momentum": 0.087781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43474
      },
      {
        "date": "2024-10-18",
        "close": 5617.372559,
        "direction_boundary": 5115.431641,
        "core_momentum": 0.098123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436561
      },
      {
        "date": "2024-10-25",
        "close": 5703.646484,
        "direction_boundary": 5077.749023,
        "core_momentum": 0.123263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.436144
      },
      {
        "date": "2024-11-01",
        "close": 5665.302734,
        "direction_boundary": 5313.266602,
        "core_momentum": 0.066256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433595
      },
      {
        "date": "2024-11-08",
        "close": 5636.544434,
        "direction_boundary": 5313.266602,
        "core_momentum": 0.060844,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433395
      },
      {
        "date": "2024-11-15",
        "close": 5118.902832,
        "direction_boundary": 5511.100586,
        "core_momentum": -0.071165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450508
      },
      {
        "date": "2024-11-22",
        "close": 5243.52002,
        "direction_boundary": 5539.362793,
        "core_momentum": -0.053407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452286
      },
      {
        "date": "2024-11-29",
        "close": 5329.793457,
        "direction_boundary": 5605.308105,
        "core_momentum": -0.049152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453077
      },
      {
        "date": "2024-12-06",
        "close": 5080.559082,
        "direction_boundary": 5558.203613,
        "core_momentum": -0.085935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456994
      },
      {
        "date": "2024-12-13",
        "close": 5425.65332,
        "direction_boundary": 5501.680176,
        "core_momentum": -0.013819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270631
      },
      {
        "date": "2024-12-20",
        "close": 5406.481445,
        "direction_boundary": 5482.838867,
        "core_momentum": -0.013927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24593
      },
      {
        "date": "2024-12-27",
        "close": 5387.30957,
        "direction_boundary": 5550.270996,
        "core_momentum": -0.029361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22473
      },
      {
        "date": "2025-01-03",
        "close": 5495.251953,
        "direction_boundary": 5502.34082,
        "core_momentum": -0.001288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224053
      },
      {
        "date": "2025-01-10",
        "close": 5426.561523,
        "direction_boundary": 5588.614746,
        "core_momentum": -0.028997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222544
      },
      {
        "date": "2025-01-17",
        "close": 5436.374023,
        "direction_boundary": 5521.513184,
        "core_momentum": -0.01542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21133
      },
      {
        "date": "2025-01-24",
        "close": 5338.244629,
        "direction_boundary": 5368.137695,
        "core_momentum": -0.005569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210704
      },
      {
        "date": "2025-01-31",
        "close": 5298.993164,
        "direction_boundary": 5876.193359,
        "core_momentum": -0.098227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210346
      },
      {
        "date": "2025-02-07",
        "close": 5240.115234,
        "direction_boundary": 5933.708984,
        "core_momentum": -0.11689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20832
      },
      {
        "date": "2025-02-14",
        "close": 5269.554199,
        "direction_boundary": 5847.435547,
        "core_momentum": -0.098826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208682
      },
      {
        "date": "2025-02-21",
        "close": 5367.683594,
        "direction_boundary": 5962.467285,
        "core_momentum": -0.099755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210252
      },
      {
        "date": "2025-02-28",
        "close": 5249.928223,
        "direction_boundary": 5866.607422,
        "core_momentum": -0.105117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210591
      },
      {
        "date": "2025-03-07",
        "close": 5289.180176,
        "direction_boundary": 5636.544434,
        "core_momentum": -0.061627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20784
      },
      {
        "date": "2025-03-14",
        "close": 5279.367188,
        "direction_boundary": 5665.302734,
        "core_momentum": -0.068123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20309
      },
      {
        "date": "2025-03-21",
        "close": 5289.180176,
        "direction_boundary": 5799.505859,
        "core_momentum": -0.087995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201894
      },
      {
        "date": "2025-03-28",
        "close": 5338.244629,
        "direction_boundary": 5809.091797,
        "core_momentum": -0.081053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199604
      },
      {
        "date": "2025-04-04",
        "close": 5416.748535,
        "direction_boundary": 5713.231934,
        "core_momentum": -0.051894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200751
      },
      {
        "date": "2025-04-11",
        "close": 5505.064941,
        "direction_boundary": 5655.716309,
        "core_momentum": -0.026637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202166
      },
      {
        "date": "2025-04-18",
        "close": 5671.885254,
        "direction_boundary": 5588.614746,
        "core_momentum": 0.0149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202512
      },
      {
        "date": "2025-04-25",
        "close": 5838.705078,
        "direction_boundary": 5703.646484,
        "core_momentum": 0.023679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205408
      },
      {
        "date": "2025-05-02",
        "close": 5917.208984,
        "direction_boundary": 5895.365234,
        "core_momentum": 0.003705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205802
      },
      {
        "date": "2025-05-09",
        "close": 5897.583008,
        "direction_boundary": 5943.294922,
        "core_momentum": -0.007691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.205701
      },
      {
        "date": "2025-05-16",
        "close": 6064.402832,
        "direction_boundary": 6096.670898,
        "core_momentum": -0.005293,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152503
      },
      {
        "date": "2025-05-23",
        "close": 6044.777344,
        "direction_boundary": 6000.811035,
        "core_momentum": 0.007327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150916
      },
      {
        "date": "2025-05-30",
        "close": 7045.698242,
        "direction_boundary": 6029.568848,
        "core_momentum": 0.168524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254481
      },
      {
        "date": "2025-06-06",
        "close": 7663.914063,
        "direction_boundary": 6010.396973,
        "core_momentum": 0.275109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259447
      },
      {
        "date": "2025-06-13",
        "close": 7526.532715,
        "direction_boundary": 7802.971191,
        "core_momentum": -0.035427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25316
      },
      {
        "date": "2025-06-20",
        "close": 7526.532715,
        "direction_boundary": 7112.782227,
        "core_momentum": 0.05817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252756
      },
      {
        "date": "2025-06-27",
        "close": 7595.223145,
        "direction_boundary": 6566.382324,
        "core_momentum": 0.156683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251734
      },
      {
        "date": "2025-07-04",
        "close": 8272.316406,
        "direction_boundary": 6336.319336,
        "core_momentum": 0.30554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270874
      },
      {
        "date": "2025-07-11",
        "close": 8655.021484,
        "direction_boundary": 6422.592773,
        "core_momentum": 0.34759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270652
      },
      {
        "date": "2025-07-18",
        "close": 8458.762695,
        "direction_boundary": 6077.498535,
        "core_momentum": 0.391816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275732
      },
      {
        "date": "2025-07-25",
        "close": 7752.230469,
        "direction_boundary": 5943.294922,
        "core_momentum": 0.304366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30807
      },
      {
        "date": "2025-08-01",
        "close": 7369.525391,
        "direction_boundary": 5972.053223,
        "core_momentum": 0.234002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319785
      },
      {
        "date": "2025-08-08",
        "close": 7506.906738,
        "direction_boundary": 5818.677734,
        "core_momentum": 0.29014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317999
      },
      {
        "date": "2025-08-15",
        "close": 7487.280762,
        "direction_boundary": 5818.677734,
        "core_momentum": 0.286767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318628
      },
      {
        "date": "2025-08-22",
        "close": 7143.827637,
        "direction_boundary": 5732.404297,
        "core_momentum": 0.246218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32933
      },
      {
        "date": "2025-08-29",
        "close": 7232.144043,
        "direction_boundary": 5617.372559,
        "core_momentum": 0.28746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325836
      },
      {
        "date": "2025-09-05",
        "close": 7084.949707,
        "direction_boundary": 5463.99707,
        "core_momentum": 0.296661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328974
      },
      {
        "date": "2025-09-12",
        "close": 7516.719727,
        "direction_boundary": 5626.958496,
        "core_momentum": 0.335841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334942
      },
      {
        "date": "2025-09-19",
        "close": 7408.777344,
        "direction_boundary": 5703.646484,
        "core_momentum": 0.298955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336844
      },
      {
        "date": "2025-09-26",
        "close": 6829.812988,
        "direction_boundary": 5828.263672,
        "core_momentum": 0.171844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361388
      },
      {
        "date": "2025-10-03",
        "close": 6947.568359,
        "direction_boundary": 5761.161621,
        "core_momentum": 0.205932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361475
      },
      {
        "date": "2025-10-10",
        "close": 6800.374512,
        "direction_boundary": 5789.919922,
        "core_momentum": 0.17452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363853
      },
      {
        "date": "2025-10-17",
        "close": 6741.496582,
        "direction_boundary": 5617.372559,
        "core_momentum": 0.200116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363176
      },
      {
        "date": "2025-10-24",
        "close": 6869.064941,
        "direction_boundary": 5703.646484,
        "core_momentum": 0.204329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362192
      },
      {
        "date": "2025-10-31",
        "close": 6574.67627,
        "direction_boundary": 5665.302734,
        "core_momentum": 0.160516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368566
      },
      {
        "date": "2025-11-07",
        "close": 6594.302246,
        "direction_boundary": 5636.544434,
        "core_momentum": 0.169919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368418
      },
      {
        "date": "2025-11-14",
        "close": 6780.748535,
        "direction_boundary": 5118.902832,
        "core_momentum": 0.324649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368416
      },
      {
        "date": "2025-11-21",
        "close": 6613.928223,
        "direction_boundary": 5243.52002,
        "core_momentum": 0.261353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370522
      },
      {
        "date": "2025-11-28",
        "close": 6721.870605,
        "direction_boundary": 5329.793457,
        "core_momentum": 0.261188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302174
      },
      {
        "date": "2025-12-05",
        "close": 6820.0,
        "direction_boundary": 5080.559082,
        "core_momentum": 0.342372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276957
      },
      {
        "date": "2025-12-12",
        "close": 6996.633301,
        "direction_boundary": 5425.65332,
        "core_momentum": 0.289547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279276
      },
      {
        "date": "2025-12-19",
        "close": 7006.446289,
        "direction_boundary": 5406.481445,
        "core_momentum": 0.295935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279311
      },
      {
        "date": "2025-12-26",
        "close": 6820.0,
        "direction_boundary": 5387.30957,
        "core_momentum": 0.265938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280726
      },
      {
        "date": "2026-01-02",
        "close": 6730.0,
        "direction_boundary": 5495.251953,
        "core_momentum": 0.224694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249384
      },
      {
        "date": "2026-01-09",
        "close": 6310.0,
        "direction_boundary": 5426.561523,
        "core_momentum": 0.162799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.248998
      },
      {
        "date": "2026-01-16",
        "close": 6460.0,
        "direction_boundary": 5436.374023,
        "core_momentum": 0.188292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253265
      },
      {
        "date": "2026-01-23",
        "close": 6630.0,
        "direction_boundary": 5338.244629,
        "core_momentum": 0.241981,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232349
      },
      {
        "date": "2026-01-30",
        "close": 6650.0,
        "direction_boundary": 5298.993164,
        "core_momentum": 0.254955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223489
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "direction_boundary": 5240.115234,
        "core_momentum": 0.307223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226247
      },
      {
        "date": "2026-02-13",
        "close": 7230.0,
        "direction_boundary": 5269.554199,
        "core_momentum": 0.372033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239906
      },
      {
        "date": "2026-02-20",
        "close": 7460.0,
        "direction_boundary": 5367.683594,
        "core_momentum": 0.389799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234641
      },
      {
        "date": "2026-02-27",
        "close": 7120.0,
        "direction_boundary": 5249.928223,
        "core_momentum": 0.356209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243376
      },
      {
        "date": "2026-03-06",
        "close": 6640.0,
        "direction_boundary": 5289.180176,
        "core_momentum": 0.255393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.260431
      },
      {
        "date": "2026-03-13",
        "close": 6650.0,
        "direction_boundary": 5279.367188,
        "core_momentum": 0.259621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244946
      },
      {
        "date": "2026-03-20",
        "close": 7110.0,
        "direction_boundary": 5289.180176,
        "core_momentum": 0.344254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263727
      },
      {
        "date": "2026-03-27",
        "close": 6750.0,
        "direction_boundary": 5338.244629,
        "core_momentum": 0.264461,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248656
      },
      {
        "date": "2026-04-03",
        "close": 6560.0,
        "direction_boundary": 5416.748535,
        "core_momentum": 0.211059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250266
      },
      {
        "date": "2026-04-10",
        "close": 6770.0,
        "direction_boundary": 5505.064941,
        "core_momentum": 0.229777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25289
      },
      {
        "date": "2026-04-17",
        "close": 7080.0,
        "direction_boundary": 5671.885254,
        "core_momentum": 0.248262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260054
      },
      {
        "date": "2026-04-24",
        "close": 7080.0,
        "direction_boundary": 5838.705078,
        "core_momentum": 0.212598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25892
      },
      {
        "date": "2026-05-01",
        "close": 7170.0,
        "direction_boundary": 5917.208984,
        "core_momentum": 0.21172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251026
      },
      {
        "date": "2026-05-08",
        "close": 7440.0,
        "direction_boundary": 5897.583008,
        "core_momentum": 0.261534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255317
      },
      {
        "date": "2026-05-15",
        "close": 7150.0,
        "direction_boundary": 6064.402832,
        "core_momentum": 0.179011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260187
      },
      {
        "date": "2026-05-22",
        "close": 6800.0,
        "direction_boundary": 6044.777344,
        "core_momentum": 0.124938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267678
      },
      {
        "date": "2026-05-29",
        "close": 6290.0,
        "direction_boundary": 7045.698242,
        "core_momentum": -0.107257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288103
      },
      {
        "date": "2026-06-05",
        "close": 5740.0,
        "direction_boundary": 7663.914063,
        "core_momentum": -0.251035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31206
      },
      {
        "date": "2026-06-12",
        "close": 5870.0,
        "direction_boundary": 7526.532715,
        "core_momentum": -0.220092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311435
      },
      {
        "date": "2026-06-19",
        "close": 5690.0,
        "direction_boundary": 7526.532715,
        "core_momentum": -0.244008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312997
      },
      {
        "date": "2026-06-26",
        "close": 5290.0,
        "direction_boundary": 7595.223145,
        "core_momentum": -0.30351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324818
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "direction_boundary": 8272.316406,
        "core_momentum": -0.313372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343547
      },
      {
        "date": "2026-07-10",
        "close": 5600.0,
        "direction_boundary": 8655.021484,
        "core_momentum": -0.352977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333525
      },
      {
        "date": "2026-07-17",
        "close": 5670.0,
        "direction_boundary": 8458.762695,
        "core_momentum": -0.329689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332011
      },
      {
        "date": "2026-07-24",
        "close": 5680.0,
        "direction_boundary": 7752.230469,
        "core_momentum": -0.267308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329176
      },
      {
        "date": "2026-07-31",
        "close": 5450.0,
        "direction_boundary": 7369.525391,
        "core_momentum": -0.260468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33249
      },
      {
        "date": "2026-08-07",
        "close": 5790.0,
        "direction_boundary": 7506.906738,
        "core_momentum": -0.22871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342038
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5388.631836,
        "volume": 36669
      },
      {
        "date": "2023-08-25",
        "close": 5718.355469,
        "volume": 1160849
      },
      {
        "date": "2023-09-01",
        "close": 5605.308105,
        "volume": 87267
      },
      {
        "date": "2023-09-08",
        "close": 5661.831543,
        "volume": 48280
      },
      {
        "date": "2023-09-15",
        "close": 5680.672852,
        "volume": 57764
      },
      {
        "date": "2023-09-22",
        "close": 5577.04541,
        "volume": 23637
      },
      {
        "date": "2023-09-29",
        "close": 5313.266602,
        "volume": 45824
      },
      {
        "date": "2023-10-06",
        "close": 5256.742188,
        "volume": 27769
      },
      {
        "date": "2023-10-13",
        "close": 5322.6875,
        "volume": 27687
      },
      {
        "date": "2023-10-20",
        "close": 5115.431641,
        "volume": 25056
      },
      {
        "date": "2023-10-27",
        "close": 5077.749023,
        "volume": 19456
      },
      {
        "date": "2023-11-03",
        "close": 5313.266602,
        "volume": 50615
      },
      {
        "date": "2023-11-10",
        "close": 5313.266602,
        "volume": 56145
      },
      {
        "date": "2023-11-17",
        "close": 5511.100586,
        "volume": 61834
      },
      {
        "date": "2023-11-24",
        "close": 5539.362793,
        "volume": 30939
      },
      {
        "date": "2023-12-01",
        "close": 5605.308105,
        "volume": 332620
      },
      {
        "date": "2023-12-08",
        "close": 5558.203613,
        "volume": 142557
      },
      {
        "date": "2023-12-15",
        "close": 5501.680176,
        "volume": 54564
      },
      {
        "date": "2023-12-22",
        "close": 5482.838867,
        "volume": 29867
      },
      {
        "date": "2023-12-29",
        "close": 5550.270996,
        "volume": 46726
      },
      {
        "date": "2024-01-05",
        "close": 5502.34082,
        "volume": 51152
      },
      {
        "date": "2024-01-12",
        "close": 5588.614746,
        "volume": 39011
      },
      {
        "date": "2024-01-19",
        "close": 5521.513184,
        "volume": 50651
      },
      {
        "date": "2024-01-26",
        "close": 5368.137695,
        "volume": 433170
      },
      {
        "date": "2024-02-02",
        "close": 5876.193359,
        "volume": 222556
      },
      {
        "date": "2024-02-09",
        "close": 5933.708984,
        "volume": 172085
      },
      {
        "date": "2024-02-16",
        "close": 5847.435547,
        "volume": 78163
      },
      {
        "date": "2024-02-23",
        "close": 5962.467285,
        "volume": 95647
      },
      {
        "date": "2024-03-01",
        "close": 5866.607422,
        "volume": 412523
      },
      {
        "date": "2024-03-08",
        "close": 5636.544434,
        "volume": 142022
      },
      {
        "date": "2024-03-15",
        "close": 5665.302734,
        "volume": 121125
      },
      {
        "date": "2024-03-22",
        "close": 5799.505859,
        "volume": 82346
      },
      {
        "date": "2024-03-29",
        "close": 5809.091797,
        "volume": 94053
      },
      {
        "date": "2024-04-05",
        "close": 5713.231934,
        "volume": 81478
      },
      {
        "date": "2024-04-12",
        "close": 5655.716309,
        "volume": 53288
      },
      {
        "date": "2024-04-19",
        "close": 5588.614746,
        "volume": 85626
      },
      {
        "date": "2024-04-26",
        "close": 5703.646484,
        "volume": 53878
      },
      {
        "date": "2024-05-03",
        "close": 5895.365234,
        "volume": 73050
      },
      {
        "date": "2024-05-10",
        "close": 5943.294922,
        "volume": 38365
      },
      {
        "date": "2024-05-17",
        "close": 6096.670898,
        "volume": 575873
      },
      {
        "date": "2024-05-24",
        "close": 6000.811035,
        "volume": 157894
      },
      {
        "date": "2024-05-31",
        "close": 6029.568848,
        "volume": 85569
      },
      {
        "date": "2024-06-07",
        "close": 6010.396973,
        "volume": 75049
      },
      {
        "date": "2024-06-14",
        "close": 7802.971191,
        "volume": 19878076
      },
      {
        "date": "2024-06-21",
        "close": 7112.782227,
        "volume": 4770794
      },
      {
        "date": "2024-06-28",
        "close": 6566.382324,
        "volume": 498513
      },
      {
        "date": "2024-07-05",
        "close": 6336.319336,
        "volume": 334559
      },
      {
        "date": "2024-07-12",
        "close": 6422.592773,
        "volume": 580555
      },
      {
        "date": "2024-07-19",
        "close": 6077.498535,
        "volume": 254200
      },
      {
        "date": "2024-07-26",
        "close": 5943.294922,
        "volume": 142322
      },
      {
        "date": "2024-08-02",
        "close": 5972.053223,
        "volume": 1572875
      },
      {
        "date": "2024-08-09",
        "close": 5818.677734,
        "volume": 379159
      },
      {
        "date": "2024-08-16",
        "close": 5818.677734,
        "volume": 172178
      },
      {
        "date": "2024-08-23",
        "close": 5732.404297,
        "volume": 111831
      },
      {
        "date": "2024-08-30",
        "close": 5617.372559,
        "volume": 103628
      },
      {
        "date": "2024-09-06",
        "close": 5463.99707,
        "volume": 152670
      },
      {
        "date": "2024-09-13",
        "close": 5626.958496,
        "volume": 90971
      },
      {
        "date": "2024-09-20",
        "close": 5703.646484,
        "volume": 31525
      },
      {
        "date": "2024-09-27",
        "close": 5828.263672,
        "volume": 1085814
      },
      {
        "date": "2024-10-04",
        "close": 5761.161621,
        "volume": 56568
      },
      {
        "date": "2024-10-11",
        "close": 5789.919922,
        "volume": 69912
      },
      {
        "date": "2024-10-18",
        "close": 5617.372559,
        "volume": 107694
      },
      {
        "date": "2024-10-25",
        "close": 5703.646484,
        "volume": 199149
      },
      {
        "date": "2024-11-01",
        "close": 5665.302734,
        "volume": 158034
      },
      {
        "date": "2024-11-08",
        "close": 5636.544434,
        "volume": 69409
      },
      {
        "date": "2024-11-15",
        "close": 5118.902832,
        "volume": 258047
      },
      {
        "date": "2024-11-22",
        "close": 5243.52002,
        "volume": 137339
      },
      {
        "date": "2024-11-29",
        "close": 5329.793457,
        "volume": 902719
      },
      {
        "date": "2024-12-06",
        "close": 5080.559082,
        "volume": 179033
      },
      {
        "date": "2024-12-13",
        "close": 5425.65332,
        "volume": 259883
      },
      {
        "date": "2024-12-20",
        "close": 5406.481445,
        "volume": 165152
      },
      {
        "date": "2024-12-27",
        "close": 5387.30957,
        "volume": 60041
      },
      {
        "date": "2025-01-03",
        "close": 5495.251953,
        "volume": 23901
      },
      {
        "date": "2025-01-10",
        "close": 5426.561523,
        "volume": 52860
      },
      {
        "date": "2025-01-17",
        "close": 5436.374023,
        "volume": 37477
      },
      {
        "date": "2025-01-24",
        "close": 5338.244629,
        "volume": 68464
      },
      {
        "date": "2025-01-31",
        "close": 5298.993164,
        "volume": 11498
      },
      {
        "date": "2025-02-07",
        "close": 5240.115234,
        "volume": 83276
      },
      {
        "date": "2025-02-14",
        "close": 5269.554199,
        "volume": 39857
      },
      {
        "date": "2025-02-21",
        "close": 5367.683594,
        "volume": 58151
      },
      {
        "date": "2025-02-28",
        "close": 5249.928223,
        "volume": 70174
      },
      {
        "date": "2025-03-07",
        "close": 5289.180176,
        "volume": 62302
      },
      {
        "date": "2025-03-14",
        "close": 5279.367188,
        "volume": 76570
      },
      {
        "date": "2025-03-21",
        "close": 5289.180176,
        "volume": 94590
      },
      {
        "date": "2025-03-28",
        "close": 5338.244629,
        "volume": 62520
      },
      {
        "date": "2025-04-04",
        "close": 5416.748535,
        "volume": 84216
      },
      {
        "date": "2025-04-11",
        "close": 5505.064941,
        "volume": 225365
      },
      {
        "date": "2025-04-18",
        "close": 5671.885254,
        "volume": 249631
      },
      {
        "date": "2025-04-25",
        "close": 5838.705078,
        "volume": 1610964
      },
      {
        "date": "2025-05-02",
        "close": 5917.208984,
        "volume": 378467
      },
      {
        "date": "2025-05-09",
        "close": 5897.583008,
        "volume": 123945
      },
      {
        "date": "2025-05-16",
        "close": 6064.402832,
        "volume": 273000
      },
      {
        "date": "2025-05-23",
        "close": 6044.777344,
        "volume": 193101
      },
      {
        "date": "2025-05-30",
        "close": 7045.698242,
        "volume": 4549121
      },
      {
        "date": "2025-06-06",
        "close": 7663.914063,
        "volume": 3795855
      },
      {
        "date": "2025-06-13",
        "close": 7526.532715,
        "volume": 1598746
      },
      {
        "date": "2025-06-20",
        "close": 7526.532715,
        "volume": 573325
      },
      {
        "date": "2025-06-27",
        "close": 7595.223145,
        "volume": 1565967
      },
      {
        "date": "2025-07-04",
        "close": 8272.316406,
        "volume": 10263868
      },
      {
        "date": "2025-07-11",
        "close": 8655.021484,
        "volume": 1264058
      },
      {
        "date": "2025-07-18",
        "close": 8458.762695,
        "volume": 1614012
      },
      {
        "date": "2025-07-25",
        "close": 7752.230469,
        "volume": 573485
      },
      {
        "date": "2025-08-01",
        "close": 7369.525391,
        "volume": 517968
      },
      {
        "date": "2025-08-08",
        "close": 7506.906738,
        "volume": 233144
      },
      {
        "date": "2025-08-15",
        "close": 7487.280762,
        "volume": 131888
      },
      {
        "date": "2025-08-22",
        "close": 7143.827637,
        "volume": 223980
      },
      {
        "date": "2025-08-29",
        "close": 7232.144043,
        "volume": 238459
      },
      {
        "date": "2025-09-05",
        "close": 7084.949707,
        "volume": 91172
      },
      {
        "date": "2025-09-12",
        "close": 7516.719727,
        "volume": 463179
      },
      {
        "date": "2025-09-19",
        "close": 7408.777344,
        "volume": 465907
      },
      {
        "date": "2025-09-26",
        "close": 6829.812988,
        "volume": 255236
      },
      {
        "date": "2025-10-03",
        "close": 6947.568359,
        "volume": 102747
      },
      {
        "date": "2025-10-10",
        "close": 6800.374512,
        "volume": 33162
      },
      {
        "date": "2025-10-17",
        "close": 6741.496582,
        "volume": 192303
      },
      {
        "date": "2025-10-24",
        "close": 6869.064941,
        "volume": 199212
      },
      {
        "date": "2025-10-31",
        "close": 6574.67627,
        "volume": 209064
      },
      {
        "date": "2025-11-07",
        "close": 6594.302246,
        "volume": 231086
      },
      {
        "date": "2025-11-14",
        "close": 6780.748535,
        "volume": 140923
      },
      {
        "date": "2025-11-21",
        "close": 6613.928223,
        "volume": 170839
      },
      {
        "date": "2025-11-28",
        "close": 6721.870605,
        "volume": 86776
      },
      {
        "date": "2025-12-05",
        "close": 6820.0,
        "volume": 92426
      },
      {
        "date": "2025-12-12",
        "close": 6996.633301,
        "volume": 1431266
      },
      {
        "date": "2025-12-19",
        "close": 7006.446289,
        "volume": 257183
      },
      {
        "date": "2025-12-26",
        "close": 6820.0,
        "volume": 89794
      },
      {
        "date": "2026-01-02",
        "close": 6730.0,
        "volume": 49689
      },
      {
        "date": "2026-01-09",
        "close": 6310.0,
        "volume": 256677
      },
      {
        "date": "2026-01-16",
        "close": 6460.0,
        "volume": 132723
      },
      {
        "date": "2026-01-23",
        "close": 6630.0,
        "volume": 202288
      },
      {
        "date": "2026-01-30",
        "close": 6650.0,
        "volume": 149838
      },
      {
        "date": "2026-02-06",
        "close": 6850.0,
        "volume": 273345
      },
      {
        "date": "2026-02-13",
        "close": 7230.0,
        "volume": 265005
      },
      {
        "date": "2026-02-20",
        "close": 7460.0,
        "volume": 152120
      },
      {
        "date": "2026-02-27",
        "close": 7120.0,
        "volume": 397517
      },
      {
        "date": "2026-03-06",
        "close": 6640.0,
        "volume": 268330
      },
      {
        "date": "2026-03-13",
        "close": 6650.0,
        "volume": 184775
      },
      {
        "date": "2026-03-20",
        "close": 7110.0,
        "volume": 109050
      },
      {
        "date": "2026-03-27",
        "close": 6750.0,
        "volume": 92607
      },
      {
        "date": "2026-04-03",
        "close": 6560.0,
        "volume": 84259
      },
      {
        "date": "2026-04-10",
        "close": 6770.0,
        "volume": 90836
      },
      {
        "date": "2026-04-17",
        "close": 7080.0,
        "volume": 174969
      },
      {
        "date": "2026-04-24",
        "close": 7080.0,
        "volume": 85159
      },
      {
        "date": "2026-05-01",
        "close": 7170.0,
        "volume": 109982
      },
      {
        "date": "2026-05-08",
        "close": 7440.0,
        "volume": 245575
      },
      {
        "date": "2026-05-15",
        "close": 7150.0,
        "volume": 211919
      },
      {
        "date": "2026-05-22",
        "close": 6800.0,
        "volume": 247090
      },
      {
        "date": "2026-05-29",
        "close": 6290.0,
        "volume": 111130
      },
      {
        "date": "2026-06-05",
        "close": 5740.0,
        "volume": 39111
      },
      {
        "date": "2026-06-12",
        "close": 5870.0,
        "volume": 13615
      },
      {
        "date": "2026-06-19",
        "close": 5690.0,
        "volume": 91872
      },
      {
        "date": "2026-06-26",
        "close": 5290.0,
        "volume": 82190
      },
      {
        "date": "2026-07-03",
        "close": 5680.0,
        "volume": 21729
      },
      {
        "date": "2026-07-10",
        "close": 5600.0,
        "volume": 143494
      },
      {
        "date": "2026-07-17",
        "close": 5670.0,
        "volume": 130719
      },
      {
        "date": "2026-07-24",
        "close": 5680.0,
        "volume": 59511
      },
      {
        "date": "2026-07-31",
        "close": 5450.0,
        "volume": 144321
      },
      {
        "date": "2026-08-07",
        "close": 5790.0,
        "volume": 129635
      }
    ],
    "sharemaestro_context": {
      "trend": 6478.333333,
      "fair_value": 6144.52694,
      "market_activity": -45.079113,
      "market_dynamics": -0.922535,
      "relative_strength": -32.806146
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": 0.004725,
        "directional_follow_through": 0.4483,
        "regime_survival": 0.931,
        "conditional_difference": 0.008944,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.019583,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.011719,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.031994,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.006591,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.00177,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.068405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-08-30",
        "tenure": "Developing",
        "return": -0.280098
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.029825
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.011765
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-04-11",
        "tenure": "Established",
        "return": 0.075438
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.043253
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.028286
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.267857
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.09653
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.079491
      }
    ]
  }
}