{
  "ticker": {
    "uuid": "00b6b294-991f-4599-ade4-612798087bc4",
    "symbol": "002207",
    "name": "Xinjiang Zhundong Petroleum Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.89,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": -0.176224,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.786084,
    "volatility_stability": 1.1803,
    "risk_context": 0.1272,
    "current_regime": {
      "move": -0.065079,
      "interruption": 0.117647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.918,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 17.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 7.06,
        "direction_boundary": 7.06,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.220047
      },
      {
        "date": "2023-08-04",
        "close": 6.99,
        "direction_boundary": 7.34,
        "core_momentum": -0.047684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219411
      },
      {
        "date": "2023-08-11",
        "close": 6.98,
        "direction_boundary": 7.47,
        "core_momentum": -0.065596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219217
      },
      {
        "date": "2023-08-18",
        "close": 7.11,
        "direction_boundary": 7.19,
        "core_momentum": -0.011127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219825
      },
      {
        "date": "2023-08-25",
        "close": 6.86,
        "direction_boundary": 8.11,
        "core_momentum": -0.154131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220192
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "direction_boundary": 8.06,
        "core_momentum": -0.112903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22625
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "direction_boundary": 8.73,
        "core_momentum": -0.166094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221722
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "direction_boundary": 8.01,
        "core_momentum": 0.004994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260175
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "direction_boundary": 8.36,
        "core_momentum": -0.078947,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265191
      },
      {
        "date": "2023-09-29",
        "close": 8.41,
        "direction_boundary": 8.72,
        "core_momentum": -0.03555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.284191
      },
      {
        "date": "2023-10-27",
        "close": 7.43,
        "direction_boundary": 8.86,
        "core_momentum": -0.1614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312532
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "direction_boundary": 8.72,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315208
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "direction_boundary": 7.9,
        "core_momentum": -0.079747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315066
      },
      {
        "date": "2023-11-17",
        "close": 7.35,
        "direction_boundary": 8.15,
        "core_momentum": -0.09816,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314632
      },
      {
        "date": "2023-11-24",
        "close": 7.34,
        "direction_boundary": 8.03,
        "core_momentum": -0.085928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311704
      },
      {
        "date": "2023-12-01",
        "close": 7.24,
        "direction_boundary": 7.96,
        "core_momentum": -0.090452,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.311348
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "direction_boundary": 8.01,
        "core_momentum": -0.133583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317108
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "direction_boundary": 8.38,
        "core_momentum": -0.130072,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31344
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "direction_boundary": 7.83,
        "core_momentum": -0.106003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319335
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "direction_boundary": 7.53,
        "core_momentum": -0.073041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312419
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "direction_boundary": 7.06,
        "core_momentum": 0.012748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308193
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "direction_boundary": 7.11,
        "core_momentum": 0.008439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304584
      },
      {
        "date": "2024-01-19",
        "close": 6.53,
        "direction_boundary": 7.24,
        "core_momentum": -0.098066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326699
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "direction_boundary": 7.2,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330533
      },
      {
        "date": "2024-02-02",
        "close": 5.22,
        "direction_boundary": 7.37,
        "core_momentum": -0.291723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484277
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "direction_boundary": 7.46,
        "core_momentum": -0.463807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59925
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "direction_boundary": 7.49,
        "core_momentum": -0.332443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688541
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "direction_boundary": 7.35,
        "core_momentum": -0.307483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688485
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "direction_boundary": 7.57,
        "core_momentum": -0.34214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687827
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "direction_boundary": 7.74,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689786
      },
      {
        "date": "2024-03-22",
        "close": 5.36,
        "direction_boundary": 7.44,
        "core_momentum": -0.27957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690032
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "direction_boundary": 7.28,
        "core_momentum": -0.237637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674482
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "direction_boundary": 7.08,
        "core_momentum": -0.053672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.728728
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "direction_boundary": 6.84,
        "core_momentum": -0.057018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717252
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "direction_boundary": 6.94,
        "core_momentum": -0.178674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730104
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "direction_boundary": 6.91,
        "core_momentum": -0.22576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.730263
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "direction_boundary": 6.4,
        "core_momentum": -0.153125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723593
      },
      {
        "date": "2024-05-10",
        "close": 5.57,
        "direction_boundary": 6.5,
        "core_momentum": -0.143077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.725327
      },
      {
        "date": "2024-05-17",
        "close": 5.27,
        "direction_boundary": 6.57,
        "core_momentum": -0.197869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727683
      },
      {
        "date": "2024-05-24",
        "close": 5.11,
        "direction_boundary": 6.51,
        "core_momentum": -0.215054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727312
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "direction_boundary": 6.74,
        "core_momentum": -0.313056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736391
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "direction_boundary": 6.89,
        "core_momentum": -0.397678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.747236
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "direction_boundary": 6.95,
        "core_momentum": -0.38705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749434
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "direction_boundary": 6.57,
        "core_momentum": -0.366819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.743001
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "direction_boundary": 6.54,
        "core_momentum": -0.37156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.742593
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "direction_boundary": 6.26,
        "core_momentum": -0.34345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74274
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "direction_boundary": 6.55,
        "core_momentum": -0.389313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740002
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "direction_boundary": 6.79,
        "core_momentum": -0.425626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739119
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "direction_boundary": 7.07,
        "core_momentum": -0.451202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732491
      },
      {
        "date": "2024-08-02",
        "close": 4.11,
        "direction_boundary": 7.05,
        "core_momentum": -0.417021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736812
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "direction_boundary": 7.06,
        "core_momentum": -0.355524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670012
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "direction_boundary": 6.99,
        "core_momentum": -0.331903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555113
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "direction_boundary": 6.98,
        "core_momentum": -0.396848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479208
      },
      {
        "date": "2024-08-30",
        "close": 4.46,
        "direction_boundary": 7.11,
        "core_momentum": -0.372714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486406
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "direction_boundary": 6.86,
        "core_momentum": -0.389213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492427
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "direction_boundary": 7.15,
        "core_momentum": -0.313287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537727
      },
      {
        "date": "2024-09-20",
        "close": 4.86,
        "direction_boundary": 7.28,
        "core_momentum": -0.332418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.536756
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "direction_boundary": 8.05,
        "core_momentum": -0.351553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544372
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "direction_boundary": 7.7,
        "core_momentum": -0.268831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484577
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "direction_boundary": 8.41,
        "core_momentum": -0.318668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483522
      },
      {
        "date": "2024-10-18",
        "close": 5.38,
        "direction_boundary": 7.85,
        "core_momentum": -0.31465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460433
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "direction_boundary": 8.12,
        "core_momentum": -0.277094,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467716
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "direction_boundary": 7.43,
        "core_momentum": -0.219381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467992
      },
      {
        "date": "2024-11-08",
        "close": 6.02,
        "direction_boundary": 7.24,
        "core_momentum": -0.168508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469241
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "direction_boundary": 7.27,
        "core_momentum": -0.185695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.462646
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "direction_boundary": 7.35,
        "core_momentum": -0.22585,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464147
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "direction_boundary": 7.34,
        "core_momentum": -0.19346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.441989
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "direction_boundary": 7.24,
        "core_momentum": -0.156077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40808
      },
      {
        "date": "2024-12-13",
        "close": 6.19,
        "direction_boundary": 6.94,
        "core_momentum": -0.108069,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.40776
      },
      {
        "date": "2024-12-20",
        "close": 5.68,
        "direction_boundary": 7.29,
        "core_momentum": -0.22085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428025
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "direction_boundary": 7.0,
        "core_momentum": -0.275714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461302
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "direction_boundary": 6.98,
        "core_momentum": -0.332378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478745
      },
      {
        "date": "2025-01-10",
        "close": 4.66,
        "direction_boundary": 7.15,
        "core_momentum": -0.348252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476597
      },
      {
        "date": "2025-01-17",
        "close": 5.49,
        "direction_boundary": 7.17,
        "core_momentum": -0.23431,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521916
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "direction_boundary": 6.53,
        "core_momentum": -0.217458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.534599
      },
      {
        "date": "2025-01-31",
        "close": 5.07,
        "direction_boundary": 6.75,
        "core_momentum": -0.248889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530782
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "direction_boundary": 5.22,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514655
      },
      {
        "date": "2025-02-14",
        "close": 5.19,
        "direction_boundary": 4.0,
        "core_momentum": 0.2975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51407
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "direction_boundary": 5.0,
        "core_momentum": 0.044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490029
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "direction_boundary": 5.09,
        "core_momentum": 0.143418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.50523
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "direction_boundary": 4.98,
        "core_momentum": 0.116466,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500927
      },
      {
        "date": "2025-03-14",
        "close": 5.86,
        "direction_boundary": 5.25,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458159
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "direction_boundary": 5.36,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459736
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "direction_boundary": 5.55,
        "core_momentum": -0.01982,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480844
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "direction_boundary": 6.7,
        "core_momentum": -0.155224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47228
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "direction_boundary": 6.45,
        "core_momentum": -0.212403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494664
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "direction_boundary": 5.7,
        "core_momentum": -0.054386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494853
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "direction_boundary": 5.35,
        "core_momentum": -0.005607,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478833
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "direction_boundary": 5.42,
        "core_momentum": 0.00369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480018
      },
      {
        "date": "2025-05-09",
        "close": 5.82,
        "direction_boundary": 5.57,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486818
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 5.27,
        "core_momentum": 0.091082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486565
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "direction_boundary": 5.11,
        "core_momentum": 0.127202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483389
      },
      {
        "date": "2025-05-30",
        "close": 5.88,
        "direction_boundary": 4.63,
        "core_momentum": 0.269978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481023
      },
      {
        "date": "2025-06-06",
        "close": 6.11,
        "direction_boundary": 4.15,
        "core_momentum": 0.472289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482011
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "direction_boundary": 4.26,
        "core_momentum": 0.610329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507931
      },
      {
        "date": "2025-06-20",
        "close": 9.62,
        "direction_boundary": 4.16,
        "core_momentum": 1.3125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671817
      },
      {
        "date": "2025-06-27",
        "close": 8.49,
        "direction_boundary": 4.11,
        "core_momentum": 1.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676506
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "direction_boundary": 4.11,
        "core_momentum": 0.883212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679109
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "direction_boundary": 4.0,
        "core_momentum": 0.875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682317
      },
      {
        "date": "2025-07-18",
        "close": 7.46,
        "direction_boundary": 3.9,
        "core_momentum": 0.912821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.649667
      },
      {
        "date": "2025-07-25",
        "close": 7.41,
        "direction_boundary": 3.88,
        "core_momentum": 0.909794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639121
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "direction_boundary": 4.11,
        "core_momentum": 0.739659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642213
      },
      {
        "date": "2025-08-08",
        "close": 7.59,
        "direction_boundary": 4.55,
        "core_momentum": 0.668132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645028
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "direction_boundary": 4.67,
        "core_momentum": 0.573876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647582
      },
      {
        "date": "2025-08-22",
        "close": 8.46,
        "direction_boundary": 4.21,
        "core_momentum": 1.009501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.670999
      },
      {
        "date": "2025-08-29",
        "close": 7.36,
        "direction_boundary": 4.46,
        "core_momentum": 0.650224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692143
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "direction_boundary": 4.19,
        "core_momentum": 0.806683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688027
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "direction_boundary": 4.91,
        "core_momentum": 0.621181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687761
      },
      {
        "date": "2025-09-19",
        "close": 7.63,
        "direction_boundary": 4.86,
        "core_momentum": 0.569959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690465
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "direction_boundary": 5.22,
        "core_momentum": 0.544061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669696
      },
      {
        "date": "2025-10-03",
        "close": 8.19,
        "direction_boundary": 5.63,
        "core_momentum": 0.454707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.668766
      },
      {
        "date": "2025-10-10",
        "close": 8.32,
        "direction_boundary": 5.73,
        "core_momentum": 0.452007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645094
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "direction_boundary": 5.38,
        "core_momentum": 0.565056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.642519
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "direction_boundary": 5.87,
        "core_momentum": 0.427598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641841
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "direction_boundary": 5.8,
        "core_momentum": 0.403448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645012
      },
      {
        "date": "2025-11-07",
        "close": 8.33,
        "direction_boundary": 6.02,
        "core_momentum": 0.383721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640774
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "direction_boundary": 5.92,
        "core_momentum": 0.537162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.647773
      },
      {
        "date": "2025-11-21",
        "close": 7.96,
        "direction_boundary": 5.69,
        "core_momentum": 0.398946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680878
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "direction_boundary": 5.92,
        "core_momentum": 0.407095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682342
      },
      {
        "date": "2025-12-05",
        "close": 8.06,
        "direction_boundary": 6.11,
        "core_momentum": 0.319149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684286
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "direction_boundary": 6.19,
        "core_momentum": 0.184168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.681929
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "direction_boundary": 5.68,
        "core_momentum": 0.290493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480632
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "direction_boundary": 5.07,
        "core_momentum": 0.465483,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452177
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "direction_boundary": 4.66,
        "core_momentum": 0.587983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434283
      },
      {
        "date": "2026-01-09",
        "close": 8.35,
        "direction_boundary": 4.66,
        "core_momentum": 0.791845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463748
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "direction_boundary": 5.49,
        "core_momentum": 0.504554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464035
      },
      {
        "date": "2026-01-23",
        "close": 8.94,
        "direction_boundary": 5.11,
        "core_momentum": 0.749511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475229
      },
      {
        "date": "2026-01-30",
        "close": 11.12,
        "direction_boundary": 5.07,
        "core_momentum": 1.193294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55338
      },
      {
        "date": "2026-02-06",
        "close": 10.32,
        "direction_boundary": 5.23,
        "core_momentum": 0.973231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563903
      },
      {
        "date": "2026-02-13",
        "close": 10.09,
        "direction_boundary": 5.19,
        "core_momentum": 0.944123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562563
      },
      {
        "date": "2026-02-27",
        "close": 11.29,
        "direction_boundary": 5.22,
        "core_momentum": 1.162835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550895
      },
      {
        "date": "2026-03-06",
        "close": 13.13,
        "direction_boundary": 5.82,
        "core_momentum": 1.256014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539356
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "direction_boundary": 5.56,
        "core_momentum": 1.008993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596428
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "direction_boundary": 5.86,
        "core_momentum": 0.726962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614311
      },
      {
        "date": "2026-03-27",
        "close": 9.86,
        "direction_boundary": 6.1,
        "core_momentum": 0.616393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611984
      },
      {
        "date": "2026-04-03",
        "close": 9.29,
        "direction_boundary": 5.44,
        "core_momentum": 0.707721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615719
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "direction_boundary": 5.66,
        "core_momentum": 0.379859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.663479
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "direction_boundary": 5.08,
        "core_momentum": 0.405512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.673922
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "direction_boundary": 5.39,
        "core_momentum": 0.22449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.680803
      },
      {
        "date": "2026-05-01",
        "close": 6.87,
        "direction_boundary": 5.32,
        "core_momentum": 0.291353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.684243
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "direction_boundary": 5.44,
        "core_momentum": 0.461397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.715632
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "direction_boundary": 5.82,
        "core_momentum": 0.743986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.79213
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "direction_boundary": 5.75,
        "core_momentum": 0.511304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814196
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "direction_boundary": 5.76,
        "core_momentum": 0.536458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791865
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "direction_boundary": 5.88,
        "core_momentum": 0.505102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.789623
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "direction_boundary": 6.11,
        "core_momentum": 0.189853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835552
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "direction_boundary": 6.86,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.82782
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "direction_boundary": 9.62,
        "core_momentum": -0.345114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837814
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "direction_boundary": 8.49,
        "core_momentum": -0.199058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.845216
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "direction_boundary": 7.74,
        "core_momentum": -0.218346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859741
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "direction_boundary": 7.5,
        "core_momentum": -0.269333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847962
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "direction_boundary": 7.46,
        "core_momentum": -0.293566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848509
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "direction_boundary": 7.41,
        "core_momentum": -0.211876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.854478
      },
      {
        "date": "2026-08-07",
        "close": 5.89,
        "direction_boundary": 7.15,
        "core_momentum": -0.176224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786084
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 7.06,
        "volume": 14531400
      },
      {
        "date": "2023-08-04",
        "close": 6.99,
        "volume": 17160840
      },
      {
        "date": "2023-08-11",
        "close": 6.98,
        "volume": 26655900
      },
      {
        "date": "2023-08-18",
        "close": 7.11,
        "volume": 23424202
      },
      {
        "date": "2023-08-25",
        "close": 6.86,
        "volume": 18962500
      },
      {
        "date": "2023-09-01",
        "close": 7.15,
        "volume": 22106904
      },
      {
        "date": "2023-09-08",
        "close": 7.28,
        "volume": 201412113
      },
      {
        "date": "2023-09-15",
        "close": 8.05,
        "volume": 222415831
      },
      {
        "date": "2023-09-22",
        "close": 7.7,
        "volume": 164808668
      },
      {
        "date": "2023-09-29",
        "close": 8.41,
        "volume": 117488230
      },
      {
        "date": "2023-10-13",
        "close": 7.85,
        "volume": 154207706
      },
      {
        "date": "2023-10-20",
        "close": 8.12,
        "volume": 192231248
      },
      {
        "date": "2023-10-27",
        "close": 7.43,
        "volume": 88569104
      },
      {
        "date": "2023-11-03",
        "close": 7.24,
        "volume": 73112855
      },
      {
        "date": "2023-11-10",
        "close": 7.27,
        "volume": 40194600
      },
      {
        "date": "2023-11-17",
        "close": 7.35,
        "volume": 35987703
      },
      {
        "date": "2023-11-24",
        "close": 7.34,
        "volume": 31611920
      },
      {
        "date": "2023-12-01",
        "close": 7.24,
        "volume": 25967149
      },
      {
        "date": "2023-12-08",
        "close": 6.94,
        "volume": 27917547
      },
      {
        "date": "2023-12-15",
        "close": 7.29,
        "volume": 32366181
      },
      {
        "date": "2023-12-22",
        "close": 7.0,
        "volume": 29584408
      },
      {
        "date": "2023-12-29",
        "close": 6.98,
        "volume": 21559606
      },
      {
        "date": "2024-01-05",
        "close": 7.15,
        "volume": 21438016
      },
      {
        "date": "2024-01-12",
        "close": 7.17,
        "volume": 21447000
      },
      {
        "date": "2024-01-19",
        "close": 6.53,
        "volume": 28179360
      },
      {
        "date": "2024-01-26",
        "close": 6.75,
        "volume": 35196766
      },
      {
        "date": "2024-02-02",
        "close": 5.22,
        "volume": 42369705
      },
      {
        "date": "2024-02-09",
        "close": 4.0,
        "volume": 60611239
      },
      {
        "date": "2024-02-23",
        "close": 5.0,
        "volume": 81818822
      },
      {
        "date": "2024-03-01",
        "close": 5.09,
        "volume": 69071100
      },
      {
        "date": "2024-03-08",
        "close": 4.98,
        "volume": 38427415
      },
      {
        "date": "2024-03-15",
        "close": 5.25,
        "volume": 38333642
      },
      {
        "date": "2024-03-22",
        "close": 5.36,
        "volume": 42786671
      },
      {
        "date": "2024-03-29",
        "close": 5.55,
        "volume": 118613247
      },
      {
        "date": "2024-04-05",
        "close": 6.7,
        "volume": 61879211
      },
      {
        "date": "2024-04-12",
        "close": 6.45,
        "volume": 271784840
      },
      {
        "date": "2024-04-19",
        "close": 5.7,
        "volume": 135190588
      },
      {
        "date": "2024-04-26",
        "close": 5.35,
        "volume": 102998606
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "volume": 37969300
      },
      {
        "date": "2024-05-10",
        "close": 5.57,
        "volume": 84313706
      },
      {
        "date": "2024-05-17",
        "close": 5.27,
        "volume": 45792806
      },
      {
        "date": "2024-05-24",
        "close": 5.11,
        "volume": 88822106
      },
      {
        "date": "2024-05-31",
        "close": 4.63,
        "volume": 55554202
      },
      {
        "date": "2024-06-07",
        "close": 4.15,
        "volume": 45251926
      },
      {
        "date": "2024-06-14",
        "close": 4.26,
        "volume": 43070010
      },
      {
        "date": "2024-06-21",
        "close": 4.16,
        "volume": 30748110
      },
      {
        "date": "2024-06-28",
        "close": 4.11,
        "volume": 23384100
      },
      {
        "date": "2024-07-05",
        "close": 4.11,
        "volume": 21101502
      },
      {
        "date": "2024-07-12",
        "close": 4.0,
        "volume": 23835341
      },
      {
        "date": "2024-07-19",
        "close": 3.9,
        "volume": 16602993
      },
      {
        "date": "2024-07-26",
        "close": 3.88,
        "volume": 16195902
      },
      {
        "date": "2024-08-02",
        "close": 4.11,
        "volume": 21160200
      },
      {
        "date": "2024-08-09",
        "close": 4.55,
        "volume": 117729225
      },
      {
        "date": "2024-08-16",
        "close": 4.67,
        "volume": 205446206
      },
      {
        "date": "2024-08-23",
        "close": 4.21,
        "volume": 91470067
      },
      {
        "date": "2024-08-30",
        "close": 4.46,
        "volume": 98459992
      },
      {
        "date": "2024-09-06",
        "close": 4.19,
        "volume": 38352604
      },
      {
        "date": "2024-09-13",
        "close": 4.91,
        "volume": 81847804
      },
      {
        "date": "2024-09-20",
        "close": 4.86,
        "volume": 87045453
      },
      {
        "date": "2024-09-27",
        "close": 5.22,
        "volume": 109592177
      },
      {
        "date": "2024-10-04",
        "close": 5.63,
        "volume": 31310712
      },
      {
        "date": "2024-10-11",
        "close": 5.73,
        "volume": 120647240
      },
      {
        "date": "2024-10-18",
        "close": 5.38,
        "volume": 77381164
      },
      {
        "date": "2024-10-25",
        "close": 5.87,
        "volume": 93999632
      },
      {
        "date": "2024-11-01",
        "close": 5.8,
        "volume": 112338720
      },
      {
        "date": "2024-11-08",
        "close": 6.02,
        "volume": 81649646
      },
      {
        "date": "2024-11-15",
        "close": 5.92,
        "volume": 64517875
      },
      {
        "date": "2024-11-22",
        "close": 5.69,
        "volume": 54383668
      },
      {
        "date": "2024-11-29",
        "close": 5.92,
        "volume": 51445314
      },
      {
        "date": "2024-12-06",
        "close": 6.11,
        "volume": 52832216
      },
      {
        "date": "2024-12-13",
        "close": 6.19,
        "volume": 54797800
      },
      {
        "date": "2024-12-20",
        "close": 5.68,
        "volume": 54679538
      },
      {
        "date": "2024-12-27",
        "close": 5.07,
        "volume": 62676595
      },
      {
        "date": "2025-01-03",
        "close": 4.66,
        "volume": 33435894
      },
      {
        "date": "2025-01-10",
        "close": 4.66,
        "volume": 31360069
      },
      {
        "date": "2025-01-17",
        "close": 5.49,
        "volume": 99834991
      },
      {
        "date": "2025-01-24",
        "close": 5.11,
        "volume": 62618336
      },
      {
        "date": "2025-01-31",
        "close": 5.07,
        "volume": 5551300
      },
      {
        "date": "2025-02-07",
        "close": 5.23,
        "volume": 24553702
      },
      {
        "date": "2025-02-14",
        "close": 5.19,
        "volume": 38960478
      },
      {
        "date": "2025-02-21",
        "close": 5.22,
        "volume": 35763604
      },
      {
        "date": "2025-02-28",
        "close": 5.82,
        "volume": 56766270
      },
      {
        "date": "2025-03-07",
        "close": 5.56,
        "volume": 97073434
      },
      {
        "date": "2025-03-14",
        "close": 5.86,
        "volume": 89938131
      },
      {
        "date": "2025-03-21",
        "close": 6.1,
        "volume": 67846926
      },
      {
        "date": "2025-03-28",
        "close": 5.44,
        "volume": 57786956
      },
      {
        "date": "2025-04-04",
        "close": 5.66,
        "volume": 50564200
      },
      {
        "date": "2025-04-11",
        "close": 5.08,
        "volume": 54127974
      },
      {
        "date": "2025-04-18",
        "close": 5.39,
        "volume": 45012402
      },
      {
        "date": "2025-04-25",
        "close": 5.32,
        "volume": 38503702
      },
      {
        "date": "2025-05-02",
        "close": 5.44,
        "volume": 18884312
      },
      {
        "date": "2025-05-09",
        "close": 5.82,
        "volume": 32922614
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 26800131
      },
      {
        "date": "2025-05-23",
        "close": 5.76,
        "volume": 32846760
      },
      {
        "date": "2025-05-30",
        "close": 5.88,
        "volume": 28883001
      },
      {
        "date": "2025-06-06",
        "close": 6.11,
        "volume": 31638196
      },
      {
        "date": "2025-06-13",
        "close": 6.86,
        "volume": 77467092
      },
      {
        "date": "2025-06-20",
        "close": 9.62,
        "volume": 253756605
      },
      {
        "date": "2025-06-27",
        "close": 8.49,
        "volume": 323565950
      },
      {
        "date": "2025-07-04",
        "close": 7.74,
        "volume": 263290054
      },
      {
        "date": "2025-07-11",
        "close": 7.5,
        "volume": 126616601
      },
      {
        "date": "2025-07-18",
        "close": 7.46,
        "volume": 90952946
      },
      {
        "date": "2025-07-25",
        "close": 7.41,
        "volume": 76397826
      },
      {
        "date": "2025-08-01",
        "close": 7.15,
        "volume": 161595142
      },
      {
        "date": "2025-08-08",
        "close": 7.59,
        "volume": 108523699
      },
      {
        "date": "2025-08-15",
        "close": 7.35,
        "volume": 82835950
      },
      {
        "date": "2025-08-22",
        "close": 8.46,
        "volume": 202367716
      },
      {
        "date": "2025-08-29",
        "close": 7.36,
        "volume": 174806058
      },
      {
        "date": "2025-09-05",
        "close": 7.57,
        "volume": 123823809
      },
      {
        "date": "2025-09-12",
        "close": 7.96,
        "volume": 201393788
      },
      {
        "date": "2025-09-19",
        "close": 7.63,
        "volume": 162342112
      },
      {
        "date": "2025-09-26",
        "close": 8.06,
        "volume": 151282926
      },
      {
        "date": "2025-10-03",
        "close": 8.19,
        "volume": 81170092
      },
      {
        "date": "2025-10-10",
        "close": 8.32,
        "volume": 78669500
      },
      {
        "date": "2025-10-17",
        "close": 8.42,
        "volume": 158101203
      },
      {
        "date": "2025-10-24",
        "close": 8.38,
        "volume": 350117253
      },
      {
        "date": "2025-10-31",
        "close": 8.14,
        "volume": 126907311
      },
      {
        "date": "2025-11-07",
        "close": 8.33,
        "volume": 102019862
      },
      {
        "date": "2025-11-14",
        "close": 9.1,
        "volume": 190453057
      },
      {
        "date": "2025-11-21",
        "close": 7.96,
        "volume": 164006912
      },
      {
        "date": "2025-11-28",
        "close": 8.33,
        "volume": 102789200
      },
      {
        "date": "2025-12-05",
        "close": 8.06,
        "volume": 100361538
      },
      {
        "date": "2025-12-12",
        "close": 7.33,
        "volume": 84430720
      },
      {
        "date": "2025-12-19",
        "close": 7.33,
        "volume": 61016920
      },
      {
        "date": "2025-12-26",
        "close": 7.43,
        "volume": 47779136
      },
      {
        "date": "2026-01-02",
        "close": 7.4,
        "volume": 50127610
      },
      {
        "date": "2026-01-09",
        "close": 8.35,
        "volume": 225465257
      },
      {
        "date": "2026-01-16",
        "close": 8.26,
        "volume": 299448149
      },
      {
        "date": "2026-01-23",
        "close": 8.94,
        "volume": 167482077
      },
      {
        "date": "2026-01-30",
        "close": 11.12,
        "volume": 350203073
      },
      {
        "date": "2026-02-06",
        "close": 10.32,
        "volume": 253224550
      },
      {
        "date": "2026-02-13",
        "close": 10.09,
        "volume": 218562002
      },
      {
        "date": "2026-02-27",
        "close": 11.29,
        "volume": 194802792
      },
      {
        "date": "2026-03-06",
        "close": 13.13,
        "volume": 311206511
      },
      {
        "date": "2026-03-13",
        "close": 11.17,
        "volume": 313588783
      },
      {
        "date": "2026-03-20",
        "close": 10.12,
        "volume": 217991956
      },
      {
        "date": "2026-03-27",
        "close": 9.86,
        "volume": 152085366
      },
      {
        "date": "2026-04-03",
        "close": 9.29,
        "volume": 141546210
      },
      {
        "date": "2026-04-10",
        "close": 7.81,
        "volume": 180725497
      },
      {
        "date": "2026-04-17",
        "close": 7.14,
        "volume": 145826958
      },
      {
        "date": "2026-04-24",
        "close": 6.6,
        "volume": 112862302
      },
      {
        "date": "2026-05-01",
        "close": 6.87,
        "volume": 126387386
      },
      {
        "date": "2026-05-08",
        "close": 7.95,
        "volume": 86745218
      },
      {
        "date": "2026-05-15",
        "close": 10.15,
        "volume": 34506200
      },
      {
        "date": "2026-05-22",
        "close": 8.69,
        "volume": 139256512
      },
      {
        "date": "2026-05-29",
        "close": 8.85,
        "volume": 130620308
      },
      {
        "date": "2026-06-05",
        "close": 8.85,
        "volume": 25064760
      },
      {
        "date": "2026-06-12",
        "close": 7.27,
        "volume": 20441800
      },
      {
        "date": "2026-06-19",
        "close": 6.93,
        "volume": 83745201
      },
      {
        "date": "2026-06-26",
        "close": 6.3,
        "volume": 16303300
      },
      {
        "date": "2026-07-03",
        "close": 6.8,
        "volume": 12869800
      },
      {
        "date": "2026-07-10",
        "close": 6.05,
        "volume": 96883400
      },
      {
        "date": "2026-07-17",
        "close": 5.48,
        "volume": 70358704
      },
      {
        "date": "2026-07-24",
        "close": 5.27,
        "volume": 89851879
      },
      {
        "date": "2026-07-31",
        "close": 5.84,
        "volume": 72113202
      },
      {
        "date": "2026-08-07",
        "close": 5.89,
        "volume": 56582160
      }
    ],
    "sharemaestro_context": {
      "trend": 8.356,
      "fair_value": 6.678718,
      "market_activity": -44.780595,
      "market_dynamics": -0.977205,
      "relative_strength": -30.425883
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.0109,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7778,
        "conditional_difference": 0.007695,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.092,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.096354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.11,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.086373,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.13806,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.111651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": 0.045994
      },
      {
        "direction": "neutral",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.041488
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.092208
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-29",
        "tenure": "Developing",
        "return": -0.060565
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-12",
        "tenure": "Brief",
        "return": 0.002797
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.223583
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.166348
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-25",
        "tenure": "Developing",
        "return": -0.022059
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.273897
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.065079
      }
    ]
  }
}