{
  "ticker": {
    "uuid": "00b6dfbc-c0b6-428b-a57e-b13ef37a0f34",
    "symbol": "7735",
    "name": "SCREEN Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13085.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5916.973145,
    "boundary_margin": 1.211435,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.65496,
    "volatility_stability": 1.302,
    "risk_context": 0.1527,
    "current_regime": {
      "move": 1.329352,
      "interruption": -0.334741,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 121.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3379.257568,
        "direction_boundary": 2220.841553,
        "core_momentum": 0.521611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324799
      },
      {
        "date": "2023-08-25",
        "close": 3279.833008,
        "direction_boundary": 2220.841553,
        "core_momentum": 0.476842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327996
      },
      {
        "date": "2023-09-01",
        "close": 3450.609131,
        "direction_boundary": 2050.878662,
        "core_momentum": 0.682503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331108
      },
      {
        "date": "2023-09-08",
        "close": 3351.184814,
        "direction_boundary": 2084.871338,
        "core_momentum": 0.607382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335352
      },
      {
        "date": "2023-09-15",
        "close": 3410.839355,
        "direction_boundary": 2005.555542,
        "core_momentum": 0.700696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332742
      },
      {
        "date": "2023-09-22",
        "close": 3346.505859,
        "direction_boundary": 2010.087891,
        "core_momentum": 0.664855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332299
      },
      {
        "date": "2023-09-29",
        "close": 3446.004395,
        "direction_boundary": 1785.737549,
        "core_momentum": 0.929737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331855
      },
      {
        "date": "2023-10-06",
        "close": 3380.217773,
        "direction_boundary": 1876.384277,
        "core_momentum": 0.801453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319827
      },
      {
        "date": "2023-10-13",
        "close": 3619.227539,
        "direction_boundary": 1769.874634,
        "core_momentum": 1.044906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329406
      },
      {
        "date": "2023-10-20",
        "close": 3428.019775,
        "direction_boundary": 1794.802246,
        "core_momentum": 0.909971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34022
      },
      {
        "date": "2023-10-27",
        "close": 3415.240723,
        "direction_boundary": 1860.521118,
        "core_momentum": 0.835637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333799
      },
      {
        "date": "2023-11-03",
        "close": 3792.924561,
        "direction_boundary": 1774.40686,
        "core_momentum": 1.137573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358386
      },
      {
        "date": "2023-11-10",
        "close": 4363.708984,
        "direction_boundary": 2025.951172,
        "core_momentum": 1.153906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394962
      },
      {
        "date": "2023-11-17",
        "close": 4547.817383,
        "direction_boundary": 2016.886475,
        "core_momentum": 1.25487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380253
      },
      {
        "date": "2023-11-24",
        "close": 4891.423828,
        "direction_boundary": 2082.605225,
        "core_momentum": 1.348704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367826
      },
      {
        "date": "2023-12-01",
        "close": 5146.999023,
        "direction_boundary": 2096.202393,
        "core_momentum": 1.455392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371164
      },
      {
        "date": "2023-12-08",
        "close": 5130.434082,
        "direction_boundary": 2123.395752,
        "core_momentum": 1.416146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369131
      },
      {
        "date": "2023-12-15",
        "close": 5312.649414,
        "direction_boundary": 2073.540527,
        "core_momentum": 1.562115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366122
      },
      {
        "date": "2023-12-22",
        "close": 5468.834473,
        "direction_boundary": 1914.90918,
        "core_momentum": 1.855924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357238
      },
      {
        "date": "2023-12-29",
        "close": 5646.316895,
        "direction_boundary": 1917.175049,
        "core_momentum": 1.945123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356367
      },
      {
        "date": "2024-01-05",
        "close": 5613.187012,
        "direction_boundary": 1960.232056,
        "core_momentum": 1.863532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349399
      },
      {
        "date": "2024-01-12",
        "close": 5840.364746,
        "direction_boundary": 2103.000977,
        "core_momentum": 1.777157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350581
      },
      {
        "date": "2024-01-19",
        "close": 6448.539063,
        "direction_boundary": 2096.202393,
        "core_momentum": 2.076296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349821
      },
      {
        "date": "2024-01-26",
        "close": 6758.541992,
        "direction_boundary": 2164.187012,
        "core_momentum": 2.122901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346701
      },
      {
        "date": "2024-02-02",
        "close": 7537.100098,
        "direction_boundary": 2338.681641,
        "core_momentum": 2.222799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351507
      },
      {
        "date": "2024-02-09",
        "close": 8112.143066,
        "direction_boundary": 2372.674072,
        "core_momentum": 2.418988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346118
      },
      {
        "date": "2024-02-16",
        "close": 8888.334961,
        "direction_boundary": 2331.883545,
        "core_momentum": 2.811655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347855
      },
      {
        "date": "2024-02-23",
        "close": 9416.050781,
        "direction_boundary": 2429.328369,
        "core_momentum": 2.875989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33505
      },
      {
        "date": "2024-03-01",
        "close": 9191.238281,
        "direction_boundary": 2513.176514,
        "core_momentum": 2.65722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346407
      },
      {
        "date": "2024-03-08",
        "close": 8727.417969,
        "direction_boundary": 2578.895264,
        "core_momentum": 2.384169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356384
      },
      {
        "date": "2024-03-15",
        "close": 8318.023438,
        "direction_boundary": 2529.039551,
        "core_momentum": 2.289005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374626
      },
      {
        "date": "2024-03-22",
        "close": 8869.40332,
        "direction_boundary": 2637.815674,
        "core_momentum": 2.362405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368662
      },
      {
        "date": "2024-03-29",
        "close": 9481.987305,
        "direction_boundary": 2725.39624,
        "core_momentum": 2.479122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370657
      },
      {
        "date": "2024-04-05",
        "close": 8716.849609,
        "direction_boundary": 2568.656982,
        "core_momentum": 2.393544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400721
      },
      {
        "date": "2024-04-12",
        "close": 8869.401367,
        "direction_boundary": 2575.675293,
        "core_momentum": 2.443525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398839
      },
      {
        "date": "2024-04-19",
        "close": 8013.685059,
        "direction_boundary": 2673.929688,
        "core_momentum": 1.996969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424385
      },
      {
        "date": "2024-04-26",
        "close": 7732.419922,
        "direction_boundary": 2573.335449,
        "core_momentum": 2.004824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432121
      },
      {
        "date": "2024-05-03",
        "close": 7932.643555,
        "direction_boundary": 2610.765869,
        "core_momentum": 2.038435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418952
      },
      {
        "date": "2024-05-10",
        "close": 7362.960938,
        "direction_boundary": 2762.826904,
        "core_momentum": 1.66501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410062
      },
      {
        "date": "2024-05-17",
        "close": 7460.689453,
        "direction_boundary": 3041.2146,
        "core_momentum": 1.453194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409008
      },
      {
        "date": "2024-05-24",
        "close": 7196.108398,
        "direction_boundary": 3375.748535,
        "core_momentum": 1.131707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40825
      },
      {
        "date": "2024-05-31",
        "close": 7153.204102,
        "direction_boundary": 3455.287842,
        "core_momentum": 1.070219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405811
      },
      {
        "date": "2024-06-07",
        "close": 7086.462891,
        "direction_boundary": 3621.38501,
        "core_momentum": 0.956838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406382
      },
      {
        "date": "2024-06-14",
        "close": 7079.312012,
        "direction_boundary": 3817.894287,
        "core_momentum": 0.854245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.40546
      },
      {
        "date": "2024-06-21",
        "close": 6981.583496,
        "direction_boundary": 3651.797119,
        "core_momentum": 0.911821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406026
      },
      {
        "date": "2024-06-28",
        "close": 6912.459473,
        "direction_boundary": 3799.179199,
        "core_momentum": 0.819461,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405529
      },
      {
        "date": "2024-07-05",
        "close": 7756.256348,
        "direction_boundary": 3656.47583,
        "core_momentum": 1.121238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4313
      },
      {
        "date": "2024-07-12",
        "close": 7458.305176,
        "direction_boundary": 3683.378906,
        "core_momentum": 1.024854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435183
      },
      {
        "date": "2024-07-19",
        "close": 6385.682617,
        "direction_boundary": 3471.663574,
        "core_momentum": 0.839373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471772
      },
      {
        "date": "2024-07-26",
        "close": 6071.046387,
        "direction_boundary": 3700.924561,
        "core_momentum": 0.640413,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47158
      },
      {
        "date": "2024-08-02",
        "close": 4955.518555,
        "direction_boundary": 3534.827393,
        "core_momentum": 0.401912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518086
      },
      {
        "date": "2024-08-09",
        "close": 4615.13916,
        "direction_boundary": 3431.894043,
        "core_momentum": 0.344779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506739
      },
      {
        "date": "2024-08-16",
        "close": 5444.157715,
        "direction_boundary": 3379.257568,
        "core_momentum": 0.611051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548319
      },
      {
        "date": "2024-08-23",
        "close": 5365.499023,
        "direction_boundary": 3279.833008,
        "core_momentum": 0.635906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537193
      },
      {
        "date": "2024-08-30",
        "close": 5193.879395,
        "direction_boundary": 3450.609131,
        "core_momentum": 0.505207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.537396
      },
      {
        "date": "2024-09-06",
        "close": 4624.197266,
        "direction_boundary": 3351.184814,
        "core_momentum": 0.379869,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551772
      },
      {
        "date": "2024-09-13",
        "close": 4703.333008,
        "direction_boundary": 3410.839355,
        "core_momentum": 0.378937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.55357
      },
      {
        "date": "2024-09-20",
        "close": 4746.237793,
        "direction_boundary": 3346.505859,
        "core_momentum": 0.418267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541571
      },
      {
        "date": "2024-09-27",
        "close": 5155.581055,
        "direction_boundary": 3446.004395,
        "core_momentum": 0.496104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547339
      },
      {
        "date": "2024-10-04",
        "close": 4977.137695,
        "direction_boundary": 3380.217773,
        "core_momentum": 0.472431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540652
      },
      {
        "date": "2024-10-11",
        "close": 5049.479492,
        "direction_boundary": 3619.227539,
        "core_momentum": 0.395182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.540247
      },
      {
        "date": "2024-10-18",
        "close": 4739.373047,
        "direction_boundary": 3428.019775,
        "core_momentum": 0.38254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531509
      },
      {
        "date": "2024-10-25",
        "close": 4597.583008,
        "direction_boundary": 3415.240723,
        "core_momentum": 0.346196,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.531248
      },
      {
        "date": "2024-11-01",
        "close": 4830.041992,
        "direction_boundary": 3792.924561,
        "core_momentum": 0.273435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.536321
      },
      {
        "date": "2024-11-08",
        "close": 4832.453125,
        "direction_boundary": 4363.708984,
        "core_momentum": 0.107419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530873
      },
      {
        "date": "2024-11-15",
        "close": 4591.79541,
        "direction_boundary": 4547.817383,
        "core_momentum": 0.00967,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53124
      },
      {
        "date": "2024-11-22",
        "close": 4372.839844,
        "direction_boundary": 4891.423828,
        "core_momentum": -0.106019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532371
      },
      {
        "date": "2024-11-29",
        "close": 4534.404297,
        "direction_boundary": 5146.999023,
        "core_momentum": -0.11902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537662
      },
      {
        "date": "2024-12-06",
        "close": 4661.243652,
        "direction_boundary": 5130.434082,
        "core_momentum": -0.091452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.541216
      },
      {
        "date": "2024-12-13",
        "close": 4486.175293,
        "direction_boundary": 5312.649414,
        "core_momentum": -0.155567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541604
      },
      {
        "date": "2024-12-20",
        "close": 4474.601074,
        "direction_boundary": 5468.834473,
        "core_momentum": -0.1818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541983
      },
      {
        "date": "2024-12-27",
        "close": 4648.222168,
        "direction_boundary": 5646.316895,
        "core_momentum": -0.176769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547316
      },
      {
        "date": "2025-01-03",
        "close": 4576.844727,
        "direction_boundary": 5613.187012,
        "core_momentum": -0.184626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514018
      },
      {
        "date": "2025-01-10",
        "close": 4861.390137,
        "direction_boundary": 5840.364746,
        "core_momentum": -0.167622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525103
      },
      {
        "date": "2025-01-17",
        "close": 5153.169922,
        "direction_boundary": 6448.539063,
        "core_momentum": -0.200878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494838
      },
      {
        "date": "2025-01-24",
        "close": 5437.71582,
        "direction_boundary": 6758.541992,
        "core_momentum": -0.195431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498137
      },
      {
        "date": "2025-01-31",
        "close": 5268.91748,
        "direction_boundary": 7537.100098,
        "core_momentum": -0.300936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410282
      },
      {
        "date": "2025-02-07",
        "close": 4921.675293,
        "direction_boundary": 8112.143066,
        "core_momentum": -0.393295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409233
      },
      {
        "date": "2025-02-14",
        "close": 4912.029785,
        "direction_boundary": 8888.334961,
        "core_momentum": -0.447362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335262
      },
      {
        "date": "2025-02-21",
        "close": 5661.976563,
        "direction_boundary": 9416.050781,
        "core_momentum": -0.398689,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391082
      },
      {
        "date": "2025-02-28",
        "close": 5145.936035,
        "direction_boundary": 9191.238281,
        "core_momentum": -0.440126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411476
      },
      {
        "date": "2025-03-07",
        "close": 5104.941895,
        "direction_boundary": 8727.417969,
        "core_momentum": -0.415068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376431
      },
      {
        "date": "2025-03-14",
        "close": 5264.094727,
        "direction_boundary": 8318.023438,
        "core_momentum": -0.367146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37787
      },
      {
        "date": "2025-03-21",
        "close": 5235.157715,
        "direction_boundary": 8869.40332,
        "core_momentum": -0.409751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378045
      },
      {
        "date": "2025-03-28",
        "close": 5065.027344,
        "direction_boundary": 9481.987305,
        "core_momentum": -0.465826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363495
      },
      {
        "date": "2025-04-04",
        "close": 4408.021973,
        "direction_boundary": 8716.849609,
        "core_momentum": -0.49431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40883
      },
      {
        "date": "2025-04-11",
        "close": 4484.623535,
        "direction_boundary": 8869.401367,
        "core_momentum": -0.494371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40911
      },
      {
        "date": "2025-04-18",
        "close": 4515.558594,
        "direction_boundary": 8013.685059,
        "core_momentum": -0.436519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400417
      },
      {
        "date": "2025-04-25",
        "close": 4717.374023,
        "direction_boundary": 7732.419922,
        "core_momentum": -0.389923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40304
      },
      {
        "date": "2025-05-02",
        "close": 4743.399414,
        "direction_boundary": 7932.643555,
        "core_momentum": -0.402041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397066
      },
      {
        "date": "2025-05-09",
        "close": 4944.723633,
        "direction_boundary": 7362.960938,
        "core_momentum": -0.328433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401375
      },
      {
        "date": "2025-05-16",
        "close": 5202.51709,
        "direction_boundary": 7460.689453,
        "core_momentum": -0.302676,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.399862
      },
      {
        "date": "2025-05-23",
        "close": 5072.392578,
        "direction_boundary": 7196.108398,
        "core_momentum": -0.29512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394846
      },
      {
        "date": "2025-05-30",
        "close": 5082.213867,
        "direction_boundary": 7153.204102,
        "core_momentum": -0.289519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392393
      },
      {
        "date": "2025-06-06",
        "close": 5313.0,
        "direction_boundary": 7086.462891,
        "core_momentum": -0.250261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395066
      },
      {
        "date": "2025-06-13",
        "close": 4998.737793,
        "direction_boundary": 7079.312012,
        "core_momentum": -0.293895,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401246
      },
      {
        "date": "2025-06-20",
        "close": 5295.813965,
        "direction_boundary": 6981.583496,
        "core_momentum": -0.241459,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407881
      },
      {
        "date": "2025-06-27",
        "close": 5838.407715,
        "direction_boundary": 6912.459473,
        "core_momentum": -0.155379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425069
      },
      {
        "date": "2025-07-04",
        "close": 5914.518066,
        "direction_boundary": 7756.256348,
        "core_momentum": -0.237452,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423652
      },
      {
        "date": "2025-07-11",
        "close": 5882.600586,
        "direction_boundary": 7458.305176,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417761
      },
      {
        "date": "2025-07-18",
        "close": 5897.331543,
        "direction_boundary": 6385.682617,
        "core_momentum": -0.076476,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.411265
      },
      {
        "date": "2025-07-25",
        "close": 6000.449219,
        "direction_boundary": 6071.046387,
        "core_momentum": -0.011629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.405729
      },
      {
        "date": "2025-08-01",
        "close": 5617.441895,
        "direction_boundary": 4955.518555,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414438
      },
      {
        "date": "2025-08-08",
        "close": 5916.973145,
        "direction_boundary": 4615.13916,
        "core_momentum": 0.282079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406898
      },
      {
        "date": "2025-08-15",
        "close": 5673.910645,
        "direction_boundary": 5444.157715,
        "core_momentum": 0.042202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412417
      },
      {
        "date": "2025-08-22",
        "close": 5585.524414,
        "direction_boundary": 5365.499023,
        "core_momentum": 0.041007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363027
      },
      {
        "date": "2025-08-29",
        "close": 5587.979492,
        "direction_boundary": 5193.879395,
        "core_momentum": 0.075878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336178
      },
      {
        "date": "2025-09-05",
        "close": 5305.634277,
        "direction_boundary": 4624.197266,
        "core_momentum": 0.147363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344488
      },
      {
        "date": "2025-09-12",
        "close": 5968.531738,
        "direction_boundary": 4703.333008,
        "core_momentum": 0.269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378695
      },
      {
        "date": "2025-09-19",
        "close": 6764.008789,
        "direction_boundary": 4746.237793,
        "core_momentum": 0.425131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413303
      },
      {
        "date": "2025-09-26",
        "close": 6636.339844,
        "direction_boundary": 5155.581055,
        "core_momentum": 0.287215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410849
      },
      {
        "date": "2025-10-03",
        "close": 7120.982422,
        "direction_boundary": 4977.137695,
        "core_momentum": 0.430738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357839
      },
      {
        "date": "2025-10-10",
        "close": 6850.910645,
        "direction_boundary": 5049.479492,
        "core_momentum": 0.356756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366509
      },
      {
        "date": "2025-10-17",
        "close": 6741.890625,
        "direction_boundary": 4739.373047,
        "core_momentum": 0.422528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369056
      },
      {
        "date": "2025-10-24",
        "close": 6627.915039,
        "direction_boundary": 4597.583008,
        "core_momentum": 0.441609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369356
      },
      {
        "date": "2025-10-31",
        "close": 7277.079102,
        "direction_boundary": 4830.041992,
        "core_momentum": 0.506629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385526
      },
      {
        "date": "2025-11-07",
        "close": 6119.981445,
        "direction_boundary": 4832.453125,
        "core_momentum": 0.266434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464481
      },
      {
        "date": "2025-11-14",
        "close": 6350.410156,
        "direction_boundary": 4591.79541,
        "core_momentum": 0.382991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46233
      },
      {
        "date": "2025-11-21",
        "close": 6147.236328,
        "direction_boundary": 4372.839844,
        "core_momentum": 0.405777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463462
      },
      {
        "date": "2025-11-28",
        "close": 6370.231934,
        "direction_boundary": 4534.404297,
        "core_momentum": 0.404866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465021
      },
      {
        "date": "2025-12-05",
        "close": 6746.846191,
        "direction_boundary": 4661.243652,
        "core_momentum": 0.447435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467368
      },
      {
        "date": "2025-12-12",
        "close": 6538.717285,
        "direction_boundary": 4486.175293,
        "core_momentum": 0.457526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460223
      },
      {
        "date": "2025-12-19",
        "close": 6338.021484,
        "direction_boundary": 4474.601074,
        "core_momentum": 0.416444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.458419
      },
      {
        "date": "2025-12-26",
        "close": 7482.730469,
        "direction_boundary": 4648.222168,
        "core_momentum": 0.609805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493962
      },
      {
        "date": "2026-01-02",
        "close": 7552.106934,
        "direction_boundary": 4576.844727,
        "core_momentum": 0.650068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493937
      },
      {
        "date": "2026-01-09",
        "close": 7854.38916,
        "direction_boundary": 4861.390137,
        "core_momentum": 0.615667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49514
      },
      {
        "date": "2026-01-16",
        "close": 8855.390625,
        "direction_boundary": 5153.169922,
        "core_momentum": 0.718436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517343
      },
      {
        "date": "2026-01-23",
        "close": 9675.517578,
        "direction_boundary": 5437.71582,
        "core_momentum": 0.779335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52715
      },
      {
        "date": "2026-01-30",
        "close": 9742.416016,
        "direction_boundary": 5268.91748,
        "core_momentum": 0.849036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513341
      },
      {
        "date": "2026-02-06",
        "close": 9990.188477,
        "direction_boundary": 4921.675293,
        "core_momentum": 1.029835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511469
      },
      {
        "date": "2026-02-13",
        "close": 10322.203125,
        "direction_boundary": 4912.029785,
        "core_momentum": 1.101413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503762
      },
      {
        "date": "2026-02-20",
        "close": 10892.080078,
        "direction_boundary": 5661.976563,
        "core_momentum": 0.923724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50229
      },
      {
        "date": "2026-02-27",
        "close": 11360.370117,
        "direction_boundary": 5145.936035,
        "core_momentum": 1.207639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501423
      },
      {
        "date": "2026-03-06",
        "close": 10307.336914,
        "direction_boundary": 5104.941895,
        "core_momentum": 1.01909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519397
      },
      {
        "date": "2026-03-13",
        "close": 9204.749023,
        "direction_boundary": 5264.094727,
        "core_momentum": 0.748591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535853
      },
      {
        "date": "2026-03-20",
        "close": 9858.869141,
        "direction_boundary": 5235.157715,
        "core_momentum": 0.883204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518436
      },
      {
        "date": "2026-03-27",
        "close": 9455.0,
        "direction_boundary": 5065.027344,
        "core_momentum": 0.866722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52233
      },
      {
        "date": "2026-04-03",
        "close": 9192.0,
        "direction_boundary": 4408.021973,
        "core_momentum": 1.085289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518758
      },
      {
        "date": "2026-04-10",
        "close": 10745.0,
        "direction_boundary": 4484.623535,
        "core_momentum": 1.395965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.551625
      },
      {
        "date": "2026-04-17",
        "close": 10510.0,
        "direction_boundary": 4515.558594,
        "core_momentum": 1.327508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552423
      },
      {
        "date": "2026-04-24",
        "close": 10610.0,
        "direction_boundary": 4717.374023,
        "core_momentum": 1.249133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550367
      },
      {
        "date": "2026-05-01",
        "close": 10390.0,
        "direction_boundary": 4743.399414,
        "core_momentum": 1.190412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541843
      },
      {
        "date": "2026-05-08",
        "close": 11380.0,
        "direction_boundary": 4944.723633,
        "core_momentum": 1.301443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47994
      },
      {
        "date": "2026-05-15",
        "close": 11335.0,
        "direction_boundary": 5202.51709,
        "core_momentum": 1.178753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481059
      },
      {
        "date": "2026-05-22",
        "close": 10765.0,
        "direction_boundary": 5072.392578,
        "core_momentum": 1.122273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486107
      },
      {
        "date": "2026-05-29",
        "close": 11120.0,
        "direction_boundary": 5082.213867,
        "core_momentum": 1.188023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485942
      },
      {
        "date": "2026-06-05",
        "close": 12630.0,
        "direction_boundary": 5313.0,
        "core_momentum": 1.377188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50557
      },
      {
        "date": "2026-06-12",
        "close": 13945.0,
        "direction_boundary": 4998.737793,
        "core_momentum": 1.789704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509287
      },
      {
        "date": "2026-06-19",
        "close": 16745.0,
        "direction_boundary": 5295.813965,
        "core_momentum": 2.161931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543977
      },
      {
        "date": "2026-06-26",
        "close": 16535.0,
        "direction_boundary": 5838.407715,
        "core_momentum": 1.832108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515116
      },
      {
        "date": "2026-07-03",
        "close": 18940.0,
        "direction_boundary": 5914.518066,
        "core_momentum": 2.20229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534214
      },
      {
        "date": "2026-07-10",
        "close": 18150.0,
        "direction_boundary": 5882.600586,
        "core_momentum": 2.08537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544975
      },
      {
        "date": "2026-07-17",
        "close": 16510.0,
        "direction_boundary": 5897.331543,
        "core_momentum": 1.799571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557022
      },
      {
        "date": "2026-07-24",
        "close": 15850.0,
        "direction_boundary": 6000.449219,
        "core_momentum": 1.641469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555899
      },
      {
        "date": "2026-07-31",
        "close": 12600.0,
        "direction_boundary": 5617.441895,
        "core_momentum": 1.243014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654136
      },
      {
        "date": "2026-08-07",
        "close": 13085.0,
        "direction_boundary": 5916.973145,
        "core_momentum": 1.211435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65496
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3379.257568,
        "volume": 9957600
      },
      {
        "date": "2023-08-25",
        "close": 3279.833008,
        "volume": 10064000
      },
      {
        "date": "2023-09-01",
        "close": 3450.609131,
        "volume": 9647600
      },
      {
        "date": "2023-09-08",
        "close": 3351.184814,
        "volume": 8599600
      },
      {
        "date": "2023-09-15",
        "close": 3410.839355,
        "volume": 9592400
      },
      {
        "date": "2023-09-22",
        "close": 3346.505859,
        "volume": 10568400
      },
      {
        "date": "2023-09-29",
        "close": 3446.004395,
        "volume": 13420800
      },
      {
        "date": "2023-10-06",
        "close": 3380.217773,
        "volume": 11284400
      },
      {
        "date": "2023-10-13",
        "close": 3619.227539,
        "volume": 10894400
      },
      {
        "date": "2023-10-20",
        "close": 3428.019775,
        "volume": 16877400
      },
      {
        "date": "2023-10-27",
        "close": 3415.240723,
        "volume": 12566200
      },
      {
        "date": "2023-11-03",
        "close": 3792.924561,
        "volume": 20501000
      },
      {
        "date": "2023-11-10",
        "close": 4363.708984,
        "volume": 25551800
      },
      {
        "date": "2023-11-17",
        "close": 4547.817383,
        "volume": 22033000
      },
      {
        "date": "2023-11-24",
        "close": 4891.423828,
        "volume": 14936400
      },
      {
        "date": "2023-12-01",
        "close": 5146.999023,
        "volume": 17993000
      },
      {
        "date": "2023-12-08",
        "close": 5130.434082,
        "volume": 18621600
      },
      {
        "date": "2023-12-15",
        "close": 5312.649414,
        "volume": 21781800
      },
      {
        "date": "2023-12-22",
        "close": 5468.834473,
        "volume": 14234400
      },
      {
        "date": "2023-12-29",
        "close": 5646.316895,
        "volume": 12582000
      },
      {
        "date": "2024-01-05",
        "close": 5613.187012,
        "volume": 7007600
      },
      {
        "date": "2024-01-12",
        "close": 5840.364746,
        "volume": 12040000
      },
      {
        "date": "2024-01-19",
        "close": 6448.539063,
        "volume": 20986000
      },
      {
        "date": "2024-01-26",
        "close": 6758.541992,
        "volume": 36962800
      },
      {
        "date": "2024-02-02",
        "close": 7537.100098,
        "volume": 32209600
      },
      {
        "date": "2024-02-09",
        "close": 8112.143066,
        "volume": 41074800
      },
      {
        "date": "2024-02-16",
        "close": 8888.334961,
        "volume": 60074400
      },
      {
        "date": "2024-02-23",
        "close": 9416.050781,
        "volume": 51715600
      },
      {
        "date": "2024-03-01",
        "close": 9191.238281,
        "volume": 49806400
      },
      {
        "date": "2024-03-08",
        "close": 8727.417969,
        "volume": 50504400
      },
      {
        "date": "2024-03-15",
        "close": 8318.023438,
        "volume": 39706400
      },
      {
        "date": "2024-03-22",
        "close": 8869.40332,
        "volume": 23536600
      },
      {
        "date": "2024-03-29",
        "close": 9481.987305,
        "volume": 28805200
      },
      {
        "date": "2024-04-05",
        "close": 8716.849609,
        "volume": 26790800
      },
      {
        "date": "2024-04-12",
        "close": 8869.401367,
        "volume": 25745000
      },
      {
        "date": "2024-04-19",
        "close": 8013.685059,
        "volume": 26640400
      },
      {
        "date": "2024-04-26",
        "close": 7732.419922,
        "volume": 24475400
      },
      {
        "date": "2024-05-03",
        "close": 7932.643555,
        "volume": 9571600
      },
      {
        "date": "2024-05-10",
        "close": 7362.960938,
        "volume": 26147800
      },
      {
        "date": "2024-05-17",
        "close": 7460.689453,
        "volume": 22710200
      },
      {
        "date": "2024-05-24",
        "close": 7196.108398,
        "volume": 17903400
      },
      {
        "date": "2024-05-31",
        "close": 7153.204102,
        "volume": 18591400
      },
      {
        "date": "2024-06-07",
        "close": 7086.462891,
        "volume": 14342400
      },
      {
        "date": "2024-06-14",
        "close": 7079.312012,
        "volume": 11887800
      },
      {
        "date": "2024-06-21",
        "close": 6981.583496,
        "volume": 12198400
      },
      {
        "date": "2024-06-28",
        "close": 6912.459473,
        "volume": 16227400
      },
      {
        "date": "2024-07-05",
        "close": 7756.256348,
        "volume": 18489600
      },
      {
        "date": "2024-07-12",
        "close": 7458.305176,
        "volume": 17884400
      },
      {
        "date": "2024-07-19",
        "close": 6385.682617,
        "volume": 17636200
      },
      {
        "date": "2024-07-26",
        "close": 6071.046387,
        "volume": 22111400
      },
      {
        "date": "2024-08-02",
        "close": 4955.518555,
        "volume": 45804800
      },
      {
        "date": "2024-08-09",
        "close": 4615.13916,
        "volume": 44959400
      },
      {
        "date": "2024-08-16",
        "close": 5444.157715,
        "volume": 21494200
      },
      {
        "date": "2024-08-23",
        "close": 5365.499023,
        "volume": 20277000
      },
      {
        "date": "2024-08-30",
        "close": 5193.879395,
        "volume": 14227000
      },
      {
        "date": "2024-09-06",
        "close": 4624.197266,
        "volume": 23043400
      },
      {
        "date": "2024-09-13",
        "close": 4703.333008,
        "volume": 26156200
      },
      {
        "date": "2024-09-20",
        "close": 4746.237793,
        "volume": 18779400
      },
      {
        "date": "2024-09-27",
        "close": 5155.581055,
        "volume": 16194000
      },
      {
        "date": "2024-10-04",
        "close": 4977.137695,
        "volume": 15502600
      },
      {
        "date": "2024-10-11",
        "close": 5049.479492,
        "volume": 11898800
      },
      {
        "date": "2024-10-18",
        "close": 4739.373047,
        "volume": 17636800
      },
      {
        "date": "2024-10-25",
        "close": 4597.583008,
        "volume": 13144200
      },
      {
        "date": "2024-11-01",
        "close": 4830.041992,
        "volume": 24735800
      },
      {
        "date": "2024-11-08",
        "close": 4832.453125,
        "volume": 16684800
      },
      {
        "date": "2024-11-15",
        "close": 4591.79541,
        "volume": 22347600
      },
      {
        "date": "2024-11-22",
        "close": 4372.839844,
        "volume": 13535200
      },
      {
        "date": "2024-11-29",
        "close": 4534.404297,
        "volume": 26818800
      },
      {
        "date": "2024-12-06",
        "close": 4661.243652,
        "volume": 20820600
      },
      {
        "date": "2024-12-13",
        "close": 4486.175293,
        "volume": 15248400
      },
      {
        "date": "2024-12-20",
        "close": 4474.601074,
        "volume": 17578400
      },
      {
        "date": "2024-12-27",
        "close": 4648.222168,
        "volume": 10313200
      },
      {
        "date": "2025-01-03",
        "close": 4576.844727,
        "volume": 1800000
      },
      {
        "date": "2025-01-10",
        "close": 4861.390137,
        "volume": 15126200
      },
      {
        "date": "2025-01-17",
        "close": 5153.169922,
        "volume": 19174400
      },
      {
        "date": "2025-01-24",
        "close": 5437.71582,
        "volume": 20854200
      },
      {
        "date": "2025-01-31",
        "close": 5268.91748,
        "volume": 17897400
      },
      {
        "date": "2025-02-07",
        "close": 4921.675293,
        "volume": 21389000
      },
      {
        "date": "2025-02-14",
        "close": 4912.029785,
        "volume": 13523800
      },
      {
        "date": "2025-02-21",
        "close": 5661.976563,
        "volume": 20749000
      },
      {
        "date": "2025-02-28",
        "close": 5145.936035,
        "volume": 18054000
      },
      {
        "date": "2025-03-07",
        "close": 5104.941895,
        "volume": 19772400
      },
      {
        "date": "2025-03-14",
        "close": 5264.094727,
        "volume": 15626400
      },
      {
        "date": "2025-03-21",
        "close": 5235.157715,
        "volume": 9385400
      },
      {
        "date": "2025-03-28",
        "close": 5065.027344,
        "volume": 12868800
      },
      {
        "date": "2025-04-04",
        "close": 4408.021973,
        "volume": 19767800
      },
      {
        "date": "2025-04-11",
        "close": 4484.623535,
        "volume": 19447600
      },
      {
        "date": "2025-04-18",
        "close": 4515.558594,
        "volume": 14817800
      },
      {
        "date": "2025-04-25",
        "close": 4717.374023,
        "volume": 12024800
      },
      {
        "date": "2025-05-02",
        "close": 4743.399414,
        "volume": 7951600
      },
      {
        "date": "2025-05-09",
        "close": 4944.723633,
        "volume": 6735800
      },
      {
        "date": "2025-05-16",
        "close": 5202.51709,
        "volume": 13780000
      },
      {
        "date": "2025-05-23",
        "close": 5072.392578,
        "volume": 7101200
      },
      {
        "date": "2025-05-30",
        "close": 5082.213867,
        "volume": 7806000
      },
      {
        "date": "2025-06-06",
        "close": 5313.0,
        "volume": 9770400
      },
      {
        "date": "2025-06-13",
        "close": 4998.737793,
        "volume": 11833400
      },
      {
        "date": "2025-06-20",
        "close": 5295.813965,
        "volume": 12293400
      },
      {
        "date": "2025-06-27",
        "close": 5838.407715,
        "volume": 16899200
      },
      {
        "date": "2025-07-04",
        "close": 5914.518066,
        "volume": 18039800
      },
      {
        "date": "2025-07-11",
        "close": 5882.600586,
        "volume": 13259000
      },
      {
        "date": "2025-07-18",
        "close": 5897.331543,
        "volume": 12282200
      },
      {
        "date": "2025-07-25",
        "close": 6000.449219,
        "volume": 9630200
      },
      {
        "date": "2025-08-01",
        "close": 5617.441895,
        "volume": 29728400
      },
      {
        "date": "2025-08-08",
        "close": 5916.973145,
        "volume": 14947400
      },
      {
        "date": "2025-08-15",
        "close": 5673.910645,
        "volume": 12472200
      },
      {
        "date": "2025-08-22",
        "close": 5585.524414,
        "volume": 11640400
      },
      {
        "date": "2025-08-29",
        "close": 5587.979492,
        "volume": 10585200
      },
      {
        "date": "2025-09-05",
        "close": 5305.634277,
        "volume": 9354600
      },
      {
        "date": "2025-09-12",
        "close": 5968.531738,
        "volume": 17979400
      },
      {
        "date": "2025-09-19",
        "close": 6764.008789,
        "volume": 19474400
      },
      {
        "date": "2025-09-26",
        "close": 6636.339844,
        "volume": 12759800
      },
      {
        "date": "2025-10-03",
        "close": 7120.982422,
        "volume": 16953600
      },
      {
        "date": "2025-10-10",
        "close": 6850.910645,
        "volume": 20368800
      },
      {
        "date": "2025-10-17",
        "close": 6741.890625,
        "volume": 16663800
      },
      {
        "date": "2025-10-24",
        "close": 6627.915039,
        "volume": 18143800
      },
      {
        "date": "2025-10-31",
        "close": 7277.079102,
        "volume": 19146200
      },
      {
        "date": "2025-11-07",
        "close": 6119.981445,
        "volume": 21435600
      },
      {
        "date": "2025-11-14",
        "close": 6350.410156,
        "volume": 17941600
      },
      {
        "date": "2025-11-21",
        "close": 6147.236328,
        "volume": 15442600
      },
      {
        "date": "2025-11-28",
        "close": 6370.231934,
        "volume": 7583600
      },
      {
        "date": "2025-12-05",
        "close": 6746.846191,
        "volume": 15003200
      },
      {
        "date": "2025-12-12",
        "close": 6538.717285,
        "volume": 10545600
      },
      {
        "date": "2025-12-19",
        "close": 6338.021484,
        "volume": 9710000
      },
      {
        "date": "2025-12-26",
        "close": 7482.730469,
        "volume": 17865800
      },
      {
        "date": "2026-01-02",
        "close": 7552.106934,
        "volume": 4070000
      },
      {
        "date": "2026-01-09",
        "close": 7854.38916,
        "volume": 15868400
      },
      {
        "date": "2026-01-16",
        "close": 8855.390625,
        "volume": 17057800
      },
      {
        "date": "2026-01-23",
        "close": 9675.517578,
        "volume": 17424600
      },
      {
        "date": "2026-01-30",
        "close": 9742.416016,
        "volume": 20030800
      },
      {
        "date": "2026-02-06",
        "close": 9990.188477,
        "volume": 19301200
      },
      {
        "date": "2026-02-13",
        "close": 10322.203125,
        "volume": 10936200
      },
      {
        "date": "2026-02-20",
        "close": 10892.080078,
        "volume": 9649200
      },
      {
        "date": "2026-02-27",
        "close": 11360.370117,
        "volume": 13992400
      },
      {
        "date": "2026-03-06",
        "close": 10307.336914,
        "volume": 16201000
      },
      {
        "date": "2026-03-13",
        "close": 9204.749023,
        "volume": 14619000
      },
      {
        "date": "2026-03-20",
        "close": 9858.869141,
        "volume": 9908000
      },
      {
        "date": "2026-03-27",
        "close": 9455.0,
        "volume": 8989400
      },
      {
        "date": "2026-04-03",
        "close": 9192.0,
        "volume": 9523000
      },
      {
        "date": "2026-04-10",
        "close": 10745.0,
        "volume": 12189600
      },
      {
        "date": "2026-04-17",
        "close": 10510.0,
        "volume": 11798100
      },
      {
        "date": "2026-04-24",
        "close": 10610.0,
        "volume": 9280100
      },
      {
        "date": "2026-05-01",
        "close": 10390.0,
        "volume": 7365500
      },
      {
        "date": "2026-05-08",
        "close": 11380.0,
        "volume": 5014400
      },
      {
        "date": "2026-05-15",
        "close": 11335.0,
        "volume": 14965400
      },
      {
        "date": "2026-05-22",
        "close": 10765.0,
        "volume": 11184900
      },
      {
        "date": "2026-05-29",
        "close": 11120.0,
        "volume": 12435300
      },
      {
        "date": "2026-06-05",
        "close": 12630.0,
        "volume": 2322300
      },
      {
        "date": "2026-06-12",
        "close": 13945.0,
        "volume": 3457600
      },
      {
        "date": "2026-06-19",
        "close": 16745.0,
        "volume": 3777500
      },
      {
        "date": "2026-06-26",
        "close": 16535.0,
        "volume": 3561100
      },
      {
        "date": "2026-07-03",
        "close": 18940.0,
        "volume": 4140700
      },
      {
        "date": "2026-07-10",
        "close": 18150.0,
        "volume": 16701200
      },
      {
        "date": "2026-07-17",
        "close": 16510.0,
        "volume": 18436200
      },
      {
        "date": "2026-07-24",
        "close": 15850.0,
        "volume": 12740600
      },
      {
        "date": "2026-07-31",
        "close": 12600.0,
        "volume": 27346800
      },
      {
        "date": "2026-08-07",
        "close": 13085.0,
        "volume": 19355300
      }
    ],
    "sharemaestro_context": {
      "trend": 12023.370703,
      "fair_value": 6971.639872,
      "market_activity": 39.816025,
      "market_dynamics": 0.599681,
      "relative_strength": 16.535803
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.039718,
        "directional_follow_through": 0.5854,
        "regime_survival": 0.9756,
        "conditional_difference": 0.016447,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.076411,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": -0.013825,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.296389,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.094419,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.638845,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.283969,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-06-10",
        "tenure": "Developing",
        "return": 0.043802
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.122632
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-05",
        "tenure": "Brief",
        "return": 0.055497
      },
      {
        "direction": "positive",
        "start": "2022-08-12",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": -0.001019
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2023-02-17",
        "tenure": "Established",
        "return": 0.137017
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.041045
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.033202
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": 0.787625
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": 0.372209
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.329352
      }
    ]
  }
}