{
  "ticker": {
    "uuid": "00b6f9dc-90ab-43fd-99d7-93091332fc03",
    "symbol": "IDAP",
    "name": "iShares Asia Pacific Dividend UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 32.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.277487,
    "boundary_margin": 0.285729,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.15178,
    "volatility_stability": 0.9213,
    "risk_context": 0.6589,
    "current_regime": {
      "move": 0.564775,
      "interruption": -0.087677,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.755135,
        "direction_boundary": 17.539873,
        "core_momentum": 0.012273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144501
      },
      {
        "date": "2023-08-25",
        "close": 17.737597,
        "direction_boundary": 17.523455,
        "core_momentum": 0.01222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142261
      },
      {
        "date": "2023-09-01",
        "close": 18.254845,
        "direction_boundary": 16.944677,
        "core_momentum": 0.07732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146156
      },
      {
        "date": "2023-09-08",
        "close": 17.994028,
        "direction_boundary": 16.995987,
        "core_momentum": 0.058722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144877
      },
      {
        "date": "2023-09-15",
        "close": 18.283159,
        "direction_boundary": 16.658222,
        "core_momentum": 0.097546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140069
      },
      {
        "date": "2023-09-22",
        "close": 18.174414,
        "direction_boundary": 15.901497,
        "core_momentum": 0.142937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140275
      },
      {
        "date": "2023-09-29",
        "close": 17.879238,
        "direction_boundary": 15.301909,
        "core_momentum": 0.168432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137426
      },
      {
        "date": "2023-10-06",
        "close": 17.475315,
        "direction_boundary": 15.399084,
        "core_momentum": 0.134828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140835
      },
      {
        "date": "2023-10-13",
        "close": 17.410948,
        "direction_boundary": 15.068277,
        "core_momentum": 0.15547,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139143
      },
      {
        "date": "2023-10-20",
        "close": 17.109114,
        "direction_boundary": 15.03933,
        "core_momentum": 0.137625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140736
      },
      {
        "date": "2023-10-27",
        "close": 17.184576,
        "direction_boundary": 14.902877,
        "core_momentum": 0.153105,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141012
      },
      {
        "date": "2023-11-03",
        "close": 18.107834,
        "direction_boundary": 15.324651,
        "core_momentum": 0.181615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159935
      },
      {
        "date": "2023-11-10",
        "close": 17.537453,
        "direction_boundary": 16.290195,
        "core_momentum": 0.076565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16503
      },
      {
        "date": "2023-11-17",
        "close": 18.090078,
        "direction_boundary": 16.447329,
        "core_momentum": 0.099879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170764
      },
      {
        "date": "2023-11-24",
        "close": 18.343084,
        "direction_boundary": 16.949743,
        "core_momentum": 0.082204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165703
      },
      {
        "date": "2023-12-01",
        "close": 18.551706,
        "direction_boundary": 17.150295,
        "core_momentum": 0.081714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166076
      },
      {
        "date": "2023-12-08",
        "close": 18.656017,
        "direction_boundary": 17.487307,
        "core_momentum": 0.066832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165815
      },
      {
        "date": "2023-12-15",
        "close": 19.489027,
        "direction_boundary": 17.29141,
        "core_momentum": 0.127093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172909
      },
      {
        "date": "2023-12-22",
        "close": 20.132172,
        "direction_boundary": 17.70443,
        "core_momentum": 0.137126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165345
      },
      {
        "date": "2023-12-29",
        "close": 20.28163,
        "direction_boundary": 17.872616,
        "core_momentum": 0.134788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161678
      },
      {
        "date": "2024-01-05",
        "close": 20.200108,
        "direction_boundary": 18.1877,
        "core_momentum": 0.110647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161575
      },
      {
        "date": "2024-01-12",
        "close": 20.295219,
        "direction_boundary": 18.758263,
        "core_momentum": 0.081935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154902
      },
      {
        "date": "2024-01-19",
        "close": 19.819658,
        "direction_boundary": 18.988194,
        "core_momentum": 0.043788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2024-01-26",
        "close": 20.231813,
        "direction_boundary": 19.305407,
        "core_momentum": 0.047987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158767
      },
      {
        "date": "2024-02-02",
        "close": 20.007616,
        "direction_boundary": 18.856195,
        "core_momentum": 0.061063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15763
      },
      {
        "date": "2024-02-09",
        "close": 19.935154,
        "direction_boundary": 18.724199,
        "core_momentum": 0.064673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157025
      },
      {
        "date": "2024-02-16",
        "close": 20.503563,
        "direction_boundary": 18.504913,
        "core_momentum": 0.108006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152991
      },
      {
        "date": "2024-02-23",
        "close": 20.766249,
        "direction_boundary": 18.153635,
        "core_momentum": 0.143917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153004
      },
      {
        "date": "2024-03-01",
        "close": 20.566971,
        "direction_boundary": 18.460207,
        "core_momentum": 0.114125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150869
      },
      {
        "date": "2024-03-08",
        "close": 20.829662,
        "direction_boundary": 18.096153,
        "core_momentum": 0.151055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148714
      },
      {
        "date": "2024-03-15",
        "close": 20.58317,
        "direction_boundary": 17.567501,
        "core_momentum": 0.171662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149861
      },
      {
        "date": "2024-03-22",
        "close": 20.569534,
        "direction_boundary": 17.676655,
        "core_momentum": 0.163655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149296
      },
      {
        "date": "2024-03-29",
        "close": 20.660429,
        "direction_boundary": 18.145378,
        "core_momentum": 0.138606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14616
      },
      {
        "date": "2024-04-05",
        "close": 20.726328,
        "direction_boundary": 18.085451,
        "core_momentum": 0.146022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140384
      },
      {
        "date": "2024-04-12",
        "close": 20.512722,
        "direction_boundary": 18.338003,
        "core_momentum": 0.118591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141657
      },
      {
        "date": "2024-04-19",
        "close": 20.21504,
        "direction_boundary": 18.239552,
        "core_momentum": 0.108308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140746
      },
      {
        "date": "2024-04-26",
        "close": 20.660429,
        "direction_boundary": 18.153936,
        "core_momentum": 0.138069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142306
      },
      {
        "date": "2024-05-03",
        "close": 21.123993,
        "direction_boundary": 18.198887,
        "core_momentum": 0.16073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128618
      },
      {
        "date": "2024-05-10",
        "close": 21.383043,
        "direction_boundary": 17.959173,
        "core_momentum": 0.190647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11659
      },
      {
        "date": "2024-05-17",
        "close": 21.955683,
        "direction_boundary": 17.886404,
        "core_momentum": 0.227507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114907
      },
      {
        "date": "2024-05-24",
        "close": 21.533022,
        "direction_boundary": 17.34919,
        "core_momentum": 0.241154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120337
      },
      {
        "date": "2024-05-31",
        "close": 21.085365,
        "direction_boundary": 17.466906,
        "core_momentum": 0.207161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125797
      },
      {
        "date": "2024-06-07",
        "close": 21.060369,
        "direction_boundary": 17.635986,
        "core_momentum": 0.19417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126075
      },
      {
        "date": "2024-06-14",
        "close": 20.522192,
        "direction_boundary": 18.077318,
        "core_momentum": 0.135245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119766
      },
      {
        "date": "2024-06-21",
        "close": 20.48502,
        "direction_boundary": 17.347467,
        "core_momentum": 0.180865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111464
      },
      {
        "date": "2024-06-28",
        "close": 20.457134,
        "direction_boundary": 17.873486,
        "core_momentum": 0.144552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111068
      },
      {
        "date": "2024-07-05",
        "close": 20.861401,
        "direction_boundary": 17.785818,
        "core_momentum": 0.172923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113997
      },
      {
        "date": "2024-07-12",
        "close": 21.65134,
        "direction_boundary": 18.452099,
        "core_momentum": 0.173381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124386
      },
      {
        "date": "2024-07-19",
        "close": 20.968275,
        "direction_boundary": 18.355665,
        "core_momentum": 0.142333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128376
      },
      {
        "date": "2024-07-26",
        "close": 20.821905,
        "direction_boundary": 18.763327,
        "core_momentum": 0.109713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126143
      },
      {
        "date": "2024-08-02",
        "close": 20.338646,
        "direction_boundary": 18.456484,
        "core_momentum": 0.101978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129651
      },
      {
        "date": "2024-08-09",
        "close": 20.533806,
        "direction_boundary": 18.296486,
        "core_momentum": 0.122281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130072
      },
      {
        "date": "2024-08-16",
        "close": 20.935747,
        "direction_boundary": 17.755135,
        "core_momentum": 0.179138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126978
      },
      {
        "date": "2024-08-23",
        "close": 21.507294,
        "direction_boundary": 17.737597,
        "core_momentum": 0.212526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131107
      },
      {
        "date": "2024-08-30",
        "close": 21.602551,
        "direction_boundary": 18.254845,
        "core_momentum": 0.183387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130197
      },
      {
        "date": "2024-09-06",
        "close": 21.170408,
        "direction_boundary": 17.994028,
        "core_momentum": 0.176524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132707
      },
      {
        "date": "2024-09-13",
        "close": 21.736387,
        "direction_boundary": 18.283159,
        "core_momentum": 0.188875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136057
      },
      {
        "date": "2024-09-20",
        "close": 22.194469,
        "direction_boundary": 18.174414,
        "core_momentum": 0.221193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138435
      },
      {
        "date": "2024-09-27",
        "close": 23.141163,
        "direction_boundary": 17.879238,
        "core_momentum": 0.294304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      },
      {
        "date": "2024-10-04",
        "close": 22.878061,
        "direction_boundary": 17.475315,
        "core_momentum": 0.309164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150168
      },
      {
        "date": "2024-10-11",
        "close": 22.624352,
        "direction_boundary": 17.410948,
        "core_momentum": 0.299433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150321
      },
      {
        "date": "2024-10-18",
        "close": 22.645498,
        "direction_boundary": 17.109114,
        "core_momentum": 0.323593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148046
      },
      {
        "date": "2024-10-25",
        "close": 22.243797,
        "direction_boundary": 17.184576,
        "core_momentum": 0.294405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148932
      },
      {
        "date": "2024-11-01",
        "close": 22.206213,
        "direction_boundary": 18.107834,
        "core_momentum": 0.226332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146387
      },
      {
        "date": "2024-11-08",
        "close": 22.380047,
        "direction_boundary": 17.537453,
        "core_momentum": 0.276129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145896
      },
      {
        "date": "2024-11-15",
        "close": 21.975998,
        "direction_boundary": 18.090078,
        "core_momentum": 0.214809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143918
      },
      {
        "date": "2024-11-22",
        "close": 22.154531,
        "direction_boundary": 18.343084,
        "core_momentum": 0.207787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141511
      },
      {
        "date": "2024-11-29",
        "close": 22.250845,
        "direction_boundary": 18.551706,
        "core_momentum": 0.199396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137913
      },
      {
        "date": "2024-12-06",
        "close": 22.321316,
        "direction_boundary": 18.656017,
        "core_momentum": 0.196467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13784
      },
      {
        "date": "2024-12-13",
        "close": 21.944038,
        "direction_boundary": 19.489027,
        "core_momentum": 0.125969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134743
      },
      {
        "date": "2024-12-20",
        "close": 21.256645,
        "direction_boundary": 20.132172,
        "core_momentum": 0.055855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142881
      },
      {
        "date": "2024-12-27",
        "close": 21.552607,
        "direction_boundary": 20.28163,
        "core_momentum": 0.062666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143838
      },
      {
        "date": "2025-01-03",
        "close": 21.504871,
        "direction_boundary": 20.200108,
        "core_momentum": 0.064592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141675
      },
      {
        "date": "2025-01-10",
        "close": 21.13492,
        "direction_boundary": 20.295219,
        "core_momentum": 0.041374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13393
      },
      {
        "date": "2025-01-17",
        "close": 21.669559,
        "direction_boundary": 19.819658,
        "core_momentum": 0.093337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130736
      },
      {
        "date": "2025-01-24",
        "close": 21.83186,
        "direction_boundary": 20.231813,
        "core_momentum": 0.079086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130444
      },
      {
        "date": "2025-01-31",
        "close": 21.776962,
        "direction_boundary": 20.007616,
        "core_momentum": 0.088434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125455
      },
      {
        "date": "2025-02-07",
        "close": 21.738775,
        "direction_boundary": 19.935154,
        "core_momentum": 0.090474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125187
      },
      {
        "date": "2025-02-14",
        "close": 22.125433,
        "direction_boundary": 20.503563,
        "core_momentum": 0.079102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124727
      },
      {
        "date": "2025-02-21",
        "close": 21.85334,
        "direction_boundary": 20.766249,
        "core_momentum": 0.052349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120945
      },
      {
        "date": "2025-02-28",
        "close": 21.375986,
        "direction_boundary": 20.566971,
        "core_momentum": 0.039336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124801
      },
      {
        "date": "2025-03-07",
        "close": 21.824699,
        "direction_boundary": 20.829662,
        "core_momentum": 0.04777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124736
      },
      {
        "date": "2025-03-14",
        "close": 21.690262,
        "direction_boundary": 20.58317,
        "core_momentum": 0.053786,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119642
      },
      {
        "date": "2025-03-21",
        "close": 21.558762,
        "direction_boundary": 20.569534,
        "core_momentum": 0.048092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115989
      },
      {
        "date": "2025-03-28",
        "close": 21.649616,
        "direction_boundary": 20.660429,
        "core_momentum": 0.047878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098605
      },
      {
        "date": "2025-04-04",
        "close": 19.868393,
        "direction_boundary": 20.726328,
        "core_momentum": -0.041393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151709
      },
      {
        "date": "2025-04-11",
        "close": 19.887522,
        "direction_boundary": 20.512722,
        "core_momentum": -0.030479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151725
      },
      {
        "date": "2025-04-18",
        "close": 20.769764,
        "direction_boundary": 20.21504,
        "core_momentum": 0.027441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165802
      },
      {
        "date": "2025-04-25",
        "close": 21.549194,
        "direction_boundary": 20.660429,
        "core_momentum": 0.043018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173383
      },
      {
        "date": "2025-05-02",
        "close": 22.16605,
        "direction_boundary": 21.123993,
        "core_momentum": 0.04933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178119
      },
      {
        "date": "2025-05-09",
        "close": 22.40514,
        "direction_boundary": 21.383043,
        "core_momentum": 0.047799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178424
      },
      {
        "date": "2025-05-16",
        "close": 22.617928,
        "direction_boundary": 21.955683,
        "core_momentum": 0.030163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176879
      },
      {
        "date": "2025-05-23",
        "close": 22.495993,
        "direction_boundary": 21.533022,
        "core_momentum": 0.044721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176804
      },
      {
        "date": "2025-05-30",
        "close": 22.503168,
        "direction_boundary": 21.085365,
        "core_momentum": 0.067241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176721
      },
      {
        "date": "2025-06-06",
        "close": 23.026772,
        "direction_boundary": 21.060369,
        "core_momentum": 0.09337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179454
      },
      {
        "date": "2025-06-13",
        "close": 23.146564,
        "direction_boundary": 20.522192,
        "core_momentum": 0.12788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177572
      },
      {
        "date": "2025-06-20",
        "close": 22.762461,
        "direction_boundary": 20.48502,
        "core_momentum": 0.111176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172988
      },
      {
        "date": "2025-06-27",
        "close": 23.675013,
        "direction_boundary": 20.457134,
        "core_momentum": 0.157299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179762
      },
      {
        "date": "2025-07-04",
        "close": 24.178999,
        "direction_boundary": 20.861401,
        "core_momentum": 0.15903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181146
      },
      {
        "date": "2025-07-11",
        "close": 24.323341,
        "direction_boundary": 21.65134,
        "core_momentum": 0.12341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178383
      },
      {
        "date": "2025-07-18",
        "close": 24.631607,
        "direction_boundary": 20.968275,
        "core_momentum": 0.174708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176481
      },
      {
        "date": "2025-07-25",
        "close": 25.013262,
        "direction_boundary": 20.821905,
        "core_momentum": 0.201296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177048
      },
      {
        "date": "2025-08-01",
        "close": 24.406525,
        "direction_boundary": 20.338646,
        "core_momentum": 0.200007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181558
      },
      {
        "date": "2025-08-08",
        "close": 25.277487,
        "direction_boundary": 20.533806,
        "core_momentum": 0.231018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186188
      },
      {
        "date": "2025-08-15",
        "close": 25.580856,
        "direction_boundary": 20.935747,
        "core_momentum": 0.221875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185631
      },
      {
        "date": "2025-08-22",
        "close": 25.982088,
        "direction_boundary": 21.507294,
        "core_momentum": 0.208059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184264
      },
      {
        "date": "2025-08-29",
        "close": 25.903797,
        "direction_boundary": 21.602551,
        "core_momentum": 0.199108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180167
      },
      {
        "date": "2025-09-05",
        "close": 25.991873,
        "direction_boundary": 21.170408,
        "core_momentum": 0.227745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179194
      },
      {
        "date": "2025-09-12",
        "close": 26.35956,
        "direction_boundary": 21.736387,
        "core_momentum": 0.212693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178476
      },
      {
        "date": "2025-09-19",
        "close": 26.058954,
        "direction_boundary": 22.194469,
        "core_momentum": 0.174119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17945
      },
      {
        "date": "2025-09-26",
        "close": 25.871693,
        "direction_boundary": 23.141163,
        "core_momentum": 0.117995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180538
      },
      {
        "date": "2025-10-03",
        "close": 26.527109,
        "direction_boundary": 22.878061,
        "core_momentum": 0.1595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122955
      },
      {
        "date": "2025-10-10",
        "close": 26.152584,
        "direction_boundary": 22.624352,
        "core_momentum": 0.155948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127192
      },
      {
        "date": "2025-10-17",
        "close": 26.413767,
        "direction_boundary": 22.645498,
        "core_momentum": 0.166403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11803
      },
      {
        "date": "2025-10-24",
        "close": 26.709442,
        "direction_boundary": 22.243797,
        "core_momentum": 0.200759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111196
      },
      {
        "date": "2025-10-31",
        "close": 26.83757,
        "direction_boundary": 22.206213,
        "core_momentum": 0.208561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107466
      },
      {
        "date": "2025-11-07",
        "close": 26.694658,
        "direction_boundary": 22.380047,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10876
      },
      {
        "date": "2025-11-14",
        "close": 27.48313,
        "direction_boundary": 21.975998,
        "core_momentum": 0.250598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113071
      },
      {
        "date": "2025-11-21",
        "close": 26.625668,
        "direction_boundary": 22.154531,
        "core_momentum": 0.201816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124382
      },
      {
        "date": "2025-11-28",
        "close": 27.295868,
        "direction_boundary": 22.250845,
        "core_momentum": 0.226734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126586
      },
      {
        "date": "2025-12-05",
        "close": 27.685177,
        "direction_boundary": 22.321316,
        "core_momentum": 0.240302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124995
      },
      {
        "date": "2025-12-12",
        "close": 27.805986,
        "direction_boundary": 21.944038,
        "core_momentum": 0.267132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125025
      },
      {
        "date": "2025-12-19",
        "close": 27.800987,
        "direction_boundary": 21.256645,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120761
      },
      {
        "date": "2025-12-26",
        "close": 28.190863,
        "direction_boundary": 21.552607,
        "core_momentum": 0.308002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112304
      },
      {
        "date": "2026-01-02",
        "close": 28.120884,
        "direction_boundary": 21.504871,
        "core_momentum": 0.307652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111027
      },
      {
        "date": "2026-01-09",
        "close": 28.705694,
        "direction_boundary": 21.13492,
        "core_momentum": 0.358212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112903
      },
      {
        "date": "2026-01-16",
        "close": 29.36548,
        "direction_boundary": 21.669559,
        "core_momentum": 0.355149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114876
      },
      {
        "date": "2026-01-23",
        "close": 30.000275,
        "direction_boundary": 21.83186,
        "core_momentum": 0.374151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116074
      },
      {
        "date": "2026-01-30",
        "close": 30.450129,
        "direction_boundary": 21.776962,
        "core_momentum": 0.398273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10718
      },
      {
        "date": "2026-02-06",
        "close": 31.109917,
        "direction_boundary": 21.738775,
        "core_momentum": 0.43108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101966
      },
      {
        "date": "2026-02-13",
        "close": 31.64974,
        "direction_boundary": 22.125433,
        "core_momentum": 0.430469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102634
      },
      {
        "date": "2026-02-20",
        "close": 31.984632,
        "direction_boundary": 21.85334,
        "core_momentum": 0.463604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102147
      },
      {
        "date": "2026-02-27",
        "close": 32.499462,
        "direction_boundary": 21.375986,
        "core_momentum": 0.520373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101444
      },
      {
        "date": "2026-03-06",
        "close": 30.700047,
        "direction_boundary": 21.824699,
        "core_momentum": 0.406665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136318
      },
      {
        "date": "2026-03-13",
        "close": 30.280186,
        "direction_boundary": 21.690262,
        "core_momentum": 0.396027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138637
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "direction_boundary": 21.558762,
        "core_momentum": 0.375311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141558
      },
      {
        "date": "2026-03-27",
        "close": 30.030001,
        "direction_boundary": 21.649616,
        "core_momentum": 0.387092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140827
      },
      {
        "date": "2026-04-03",
        "close": 30.75,
        "direction_boundary": 19.868393,
        "core_momentum": 0.547684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140476
      },
      {
        "date": "2026-04-10",
        "close": 31.889999,
        "direction_boundary": 19.887522,
        "core_momentum": 0.603518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143637
      },
      {
        "date": "2026-04-17",
        "close": 31.492533,
        "direction_boundary": 20.769764,
        "core_momentum": 0.516268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146273
      },
      {
        "date": "2026-04-24",
        "close": 30.62711,
        "direction_boundary": 21.549194,
        "core_momentum": 0.421265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15375
      },
      {
        "date": "2026-05-01",
        "close": 31.042709,
        "direction_boundary": 22.16605,
        "core_momentum": 0.400462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154168
      },
      {
        "date": "2026-05-08",
        "close": 31.419191,
        "direction_boundary": 22.40514,
        "core_momentum": 0.402321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153586
      },
      {
        "date": "2026-05-15",
        "close": 31.233395,
        "direction_boundary": 22.617928,
        "core_momentum": 0.380913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150825
      },
      {
        "date": "2026-05-22",
        "close": 31.174721,
        "direction_boundary": 22.495993,
        "core_momentum": 0.38579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141742
      },
      {
        "date": "2026-05-29",
        "close": 31.1845,
        "direction_boundary": 22.503168,
        "core_momentum": 0.385783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1393
      },
      {
        "date": "2026-06-05",
        "close": 30.128393,
        "direction_boundary": 23.026772,
        "core_momentum": 0.308407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148968
      },
      {
        "date": "2026-06-12",
        "close": 30.842243,
        "direction_boundary": 23.146564,
        "core_momentum": 0.332476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151573
      },
      {
        "date": "2026-06-19",
        "close": 30.184999,
        "direction_boundary": 22.762461,
        "core_momentum": 0.326087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155589
      },
      {
        "date": "2026-06-26",
        "close": 29.805,
        "direction_boundary": 23.675013,
        "core_momentum": 0.258922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156279
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "direction_boundary": 24.178999,
        "core_momentum": 0.247363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156693
      },
      {
        "date": "2026-07-10",
        "close": 30.795,
        "direction_boundary": 24.323341,
        "core_momentum": 0.266068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156751
      },
      {
        "date": "2026-07-17",
        "close": 31.110001,
        "direction_boundary": 24.631607,
        "core_momentum": 0.263011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154495
      },
      {
        "date": "2026-07-24",
        "close": 31.6,
        "direction_boundary": 25.013262,
        "core_momentum": 0.26333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153268
      },
      {
        "date": "2026-07-31",
        "close": 32.169998,
        "direction_boundary": 24.406525,
        "core_momentum": 0.31809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153826
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "direction_boundary": 25.277487,
        "core_momentum": 0.285729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15178
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.755135,
        "volume": 6917
      },
      {
        "date": "2023-08-25",
        "close": 17.737597,
        "volume": 5890
      },
      {
        "date": "2023-09-01",
        "close": 18.254845,
        "volume": 3937
      },
      {
        "date": "2023-09-08",
        "close": 17.994028,
        "volume": 3391
      },
      {
        "date": "2023-09-15",
        "close": 18.283159,
        "volume": 14874
      },
      {
        "date": "2023-09-22",
        "close": 18.174414,
        "volume": 18844
      },
      {
        "date": "2023-09-29",
        "close": 17.879238,
        "volume": 5330
      },
      {
        "date": "2023-10-06",
        "close": 17.475315,
        "volume": 98611
      },
      {
        "date": "2023-10-13",
        "close": 17.410948,
        "volume": 4718
      },
      {
        "date": "2023-10-20",
        "close": 17.109114,
        "volume": 8876
      },
      {
        "date": "2023-10-27",
        "close": 17.184576,
        "volume": 21494
      },
      {
        "date": "2023-11-03",
        "close": 18.107834,
        "volume": 2134
      },
      {
        "date": "2023-11-10",
        "close": 17.537453,
        "volume": 30863
      },
      {
        "date": "2023-11-17",
        "close": 18.090078,
        "volume": 2844
      },
      {
        "date": "2023-11-24",
        "close": 18.343084,
        "volume": 22337
      },
      {
        "date": "2023-12-01",
        "close": 18.551706,
        "volume": 9889
      },
      {
        "date": "2023-12-08",
        "close": 18.656017,
        "volume": 2140
      },
      {
        "date": "2023-12-15",
        "close": 19.489027,
        "volume": 309894
      },
      {
        "date": "2023-12-22",
        "close": 20.132172,
        "volume": 112825
      },
      {
        "date": "2023-12-29",
        "close": 20.28163,
        "volume": 6730
      },
      {
        "date": "2024-01-05",
        "close": 20.200108,
        "volume": 5221
      },
      {
        "date": "2024-01-12",
        "close": 20.295219,
        "volume": 4270
      },
      {
        "date": "2024-01-19",
        "close": 19.819658,
        "volume": 1610
      },
      {
        "date": "2024-01-26",
        "close": 20.231813,
        "volume": 13130
      },
      {
        "date": "2024-02-02",
        "close": 20.007616,
        "volume": 20272
      },
      {
        "date": "2024-02-09",
        "close": 19.935154,
        "volume": 18806
      },
      {
        "date": "2024-02-16",
        "close": 20.503563,
        "volume": 24573
      },
      {
        "date": "2024-02-23",
        "close": 20.766249,
        "volume": 7681
      },
      {
        "date": "2024-03-01",
        "close": 20.566971,
        "volume": 7299
      },
      {
        "date": "2024-03-08",
        "close": 20.829662,
        "volume": 4690
      },
      {
        "date": "2024-03-15",
        "close": 20.58317,
        "volume": 4002
      },
      {
        "date": "2024-03-22",
        "close": 20.569534,
        "volume": 12612
      },
      {
        "date": "2024-03-29",
        "close": 20.660429,
        "volume": 26313
      },
      {
        "date": "2024-04-05",
        "close": 20.726328,
        "volume": 7519
      },
      {
        "date": "2024-04-12",
        "close": 20.512722,
        "volume": 2033
      },
      {
        "date": "2024-04-19",
        "close": 20.21504,
        "volume": 3120
      },
      {
        "date": "2024-04-26",
        "close": 20.660429,
        "volume": 10110
      },
      {
        "date": "2024-05-03",
        "close": 21.123993,
        "volume": 13818
      },
      {
        "date": "2024-05-10",
        "close": 21.383043,
        "volume": 16190
      },
      {
        "date": "2024-05-17",
        "close": 21.955683,
        "volume": 6702
      },
      {
        "date": "2024-05-24",
        "close": 21.533022,
        "volume": 8432
      },
      {
        "date": "2024-05-31",
        "close": 21.085365,
        "volume": 26591
      },
      {
        "date": "2024-06-07",
        "close": 21.060369,
        "volume": 2084
      },
      {
        "date": "2024-06-14",
        "close": 20.522192,
        "volume": 29542
      },
      {
        "date": "2024-06-21",
        "close": 20.48502,
        "volume": 17969
      },
      {
        "date": "2024-06-28",
        "close": 20.457134,
        "volume": 35679
      },
      {
        "date": "2024-07-05",
        "close": 20.861401,
        "volume": 11871
      },
      {
        "date": "2024-07-12",
        "close": 21.65134,
        "volume": 8765
      },
      {
        "date": "2024-07-19",
        "close": 20.968275,
        "volume": 7920
      },
      {
        "date": "2024-07-26",
        "close": 20.821905,
        "volume": 7404
      },
      {
        "date": "2024-08-02",
        "close": 20.338646,
        "volume": 44103
      },
      {
        "date": "2024-08-09",
        "close": 20.533806,
        "volume": 9466
      },
      {
        "date": "2024-08-16",
        "close": 20.935747,
        "volume": 5621
      },
      {
        "date": "2024-08-23",
        "close": 21.507294,
        "volume": 8514
      },
      {
        "date": "2024-08-30",
        "close": 21.602551,
        "volume": 32222
      },
      {
        "date": "2024-09-06",
        "close": 21.170408,
        "volume": 28130
      },
      {
        "date": "2024-09-13",
        "close": 21.736387,
        "volume": 35335
      },
      {
        "date": "2024-09-20",
        "close": 22.194469,
        "volume": 90131
      },
      {
        "date": "2024-09-27",
        "close": 23.141163,
        "volume": 34921
      },
      {
        "date": "2024-10-04",
        "close": 22.878061,
        "volume": 153726
      },
      {
        "date": "2024-10-11",
        "close": 22.624352,
        "volume": 15756
      },
      {
        "date": "2024-10-18",
        "close": 22.645498,
        "volume": 24138
      },
      {
        "date": "2024-10-25",
        "close": 22.243797,
        "volume": 4519
      },
      {
        "date": "2024-11-01",
        "close": 22.206213,
        "volume": 5324
      },
      {
        "date": "2024-11-08",
        "close": 22.380047,
        "volume": 19330
      },
      {
        "date": "2024-11-15",
        "close": 21.975998,
        "volume": 32811
      },
      {
        "date": "2024-11-22",
        "close": 22.154531,
        "volume": 28013
      },
      {
        "date": "2024-11-29",
        "close": 22.250845,
        "volume": 4363
      },
      {
        "date": "2024-12-06",
        "close": 22.321316,
        "volume": 23775
      },
      {
        "date": "2024-12-13",
        "close": 21.944038,
        "volume": 3828
      },
      {
        "date": "2024-12-20",
        "close": 21.256645,
        "volume": 63102
      },
      {
        "date": "2024-12-27",
        "close": 21.552607,
        "volume": 3103
      },
      {
        "date": "2025-01-03",
        "close": 21.504871,
        "volume": 3210
      },
      {
        "date": "2025-01-10",
        "close": 21.13492,
        "volume": 2672
      },
      {
        "date": "2025-01-17",
        "close": 21.669559,
        "volume": 8249
      },
      {
        "date": "2025-01-24",
        "close": 21.83186,
        "volume": 35106
      },
      {
        "date": "2025-01-31",
        "close": 21.776962,
        "volume": 14206
      },
      {
        "date": "2025-02-07",
        "close": 21.738775,
        "volume": 37511
      },
      {
        "date": "2025-02-14",
        "close": 22.125433,
        "volume": 28548
      },
      {
        "date": "2025-02-21",
        "close": 21.85334,
        "volume": 16192
      },
      {
        "date": "2025-02-28",
        "close": 21.375986,
        "volume": 36072
      },
      {
        "date": "2025-03-07",
        "close": 21.824699,
        "volume": 28322
      },
      {
        "date": "2025-03-14",
        "close": 21.690262,
        "volume": 95940
      },
      {
        "date": "2025-03-21",
        "close": 21.558762,
        "volume": 26491
      },
      {
        "date": "2025-03-28",
        "close": 21.649616,
        "volume": 27073
      },
      {
        "date": "2025-04-04",
        "close": 19.868393,
        "volume": 62372
      },
      {
        "date": "2025-04-11",
        "close": 19.887522,
        "volume": 38687
      },
      {
        "date": "2025-04-18",
        "close": 20.769764,
        "volume": 44476
      },
      {
        "date": "2025-04-25",
        "close": 21.549194,
        "volume": 47778
      },
      {
        "date": "2025-05-02",
        "close": 22.16605,
        "volume": 36817
      },
      {
        "date": "2025-05-09",
        "close": 22.40514,
        "volume": 41230
      },
      {
        "date": "2025-05-16",
        "close": 22.617928,
        "volume": 94196
      },
      {
        "date": "2025-05-23",
        "close": 22.495993,
        "volume": 32107
      },
      {
        "date": "2025-05-30",
        "close": 22.503168,
        "volume": 33986
      },
      {
        "date": "2025-06-06",
        "close": 23.026772,
        "volume": 50377
      },
      {
        "date": "2025-06-13",
        "close": 23.146564,
        "volume": 56534
      },
      {
        "date": "2025-06-20",
        "close": 22.762461,
        "volume": 6900
      },
      {
        "date": "2025-06-27",
        "close": 23.675013,
        "volume": 47880
      },
      {
        "date": "2025-07-04",
        "close": 24.178999,
        "volume": 40128
      },
      {
        "date": "2025-07-11",
        "close": 24.323341,
        "volume": 49325
      },
      {
        "date": "2025-07-18",
        "close": 24.631607,
        "volume": 10484
      },
      {
        "date": "2025-07-25",
        "close": 25.013262,
        "volume": 12054
      },
      {
        "date": "2025-08-01",
        "close": 24.406525,
        "volume": 31646
      },
      {
        "date": "2025-08-08",
        "close": 25.277487,
        "volume": 20606
      },
      {
        "date": "2025-08-15",
        "close": 25.580856,
        "volume": 50246
      },
      {
        "date": "2025-08-22",
        "close": 25.982088,
        "volume": 40758
      },
      {
        "date": "2025-08-29",
        "close": 25.903797,
        "volume": 21137
      },
      {
        "date": "2025-09-05",
        "close": 25.991873,
        "volume": 22682
      },
      {
        "date": "2025-09-12",
        "close": 26.35956,
        "volume": 41923
      },
      {
        "date": "2025-09-19",
        "close": 26.058954,
        "volume": 39473
      },
      {
        "date": "2025-09-26",
        "close": 25.871693,
        "volume": 79755
      },
      {
        "date": "2025-10-03",
        "close": 26.527109,
        "volume": 30173
      },
      {
        "date": "2025-10-10",
        "close": 26.152584,
        "volume": 30819
      },
      {
        "date": "2025-10-17",
        "close": 26.413767,
        "volume": 22920
      },
      {
        "date": "2025-10-24",
        "close": 26.709442,
        "volume": 45700
      },
      {
        "date": "2025-10-31",
        "close": 26.83757,
        "volume": 99910
      },
      {
        "date": "2025-11-07",
        "close": 26.694658,
        "volume": 46444
      },
      {
        "date": "2025-11-14",
        "close": 27.48313,
        "volume": 36822
      },
      {
        "date": "2025-11-21",
        "close": 26.625668,
        "volume": 124411
      },
      {
        "date": "2025-11-28",
        "close": 27.295868,
        "volume": 65538
      },
      {
        "date": "2025-12-05",
        "close": 27.685177,
        "volume": 29966
      },
      {
        "date": "2025-12-12",
        "close": 27.805986,
        "volume": 13640
      },
      {
        "date": "2025-12-19",
        "close": 27.800987,
        "volume": 11126
      },
      {
        "date": "2025-12-26",
        "close": 28.190863,
        "volume": 33384
      },
      {
        "date": "2026-01-02",
        "close": 28.120884,
        "volume": 14325
      },
      {
        "date": "2026-01-09",
        "close": 28.705694,
        "volume": 48166
      },
      {
        "date": "2026-01-16",
        "close": 29.36548,
        "volume": 31639
      },
      {
        "date": "2026-01-23",
        "close": 30.000275,
        "volume": 17452
      },
      {
        "date": "2026-01-30",
        "close": 30.450129,
        "volume": 67711
      },
      {
        "date": "2026-02-06",
        "close": 31.109917,
        "volume": 52900
      },
      {
        "date": "2026-02-13",
        "close": 31.64974,
        "volume": 32548
      },
      {
        "date": "2026-02-20",
        "close": 31.984632,
        "volume": 75481
      },
      {
        "date": "2026-02-27",
        "close": 32.499462,
        "volume": 43246
      },
      {
        "date": "2026-03-06",
        "close": 30.700047,
        "volume": 119965
      },
      {
        "date": "2026-03-13",
        "close": 30.280186,
        "volume": 118983
      },
      {
        "date": "2026-03-20",
        "close": 29.65,
        "volume": 72710
      },
      {
        "date": "2026-03-27",
        "close": 30.030001,
        "volume": 92284
      },
      {
        "date": "2026-04-03",
        "close": 30.75,
        "volume": 44385
      },
      {
        "date": "2026-04-10",
        "close": 31.889999,
        "volume": 110672
      },
      {
        "date": "2026-04-17",
        "close": 31.492533,
        "volume": 26770
      },
      {
        "date": "2026-04-24",
        "close": 30.62711,
        "volume": 196941
      },
      {
        "date": "2026-05-01",
        "close": 31.042709,
        "volume": 90286
      },
      {
        "date": "2026-05-08",
        "close": 31.419191,
        "volume": 50476
      },
      {
        "date": "2026-05-15",
        "close": 31.233395,
        "volume": 53906
      },
      {
        "date": "2026-05-22",
        "close": 31.174721,
        "volume": 36475
      },
      {
        "date": "2026-05-29",
        "close": 31.1845,
        "volume": 77574
      },
      {
        "date": "2026-06-05",
        "close": 30.128393,
        "volume": 27595
      },
      {
        "date": "2026-06-12",
        "close": 30.842243,
        "volume": 12628
      },
      {
        "date": "2026-06-19",
        "close": 30.184999,
        "volume": 3714
      },
      {
        "date": "2026-06-26",
        "close": 29.805,
        "volume": 24240
      },
      {
        "date": "2026-07-03",
        "close": 30.16,
        "volume": 5817
      },
      {
        "date": "2026-07-10",
        "close": 30.795,
        "volume": 55376
      },
      {
        "date": "2026-07-17",
        "close": 31.110001,
        "volume": 28687
      },
      {
        "date": "2026-07-24",
        "close": 31.6,
        "volume": 171069
      },
      {
        "date": "2026-07-31",
        "close": 32.169998,
        "volume": 108624
      },
      {
        "date": "2026-08-07",
        "close": 32.5,
        "volume": 94420
      }
    ],
    "sharemaestro_context": {
      "trend": 30.927655,
      "fair_value": 23.731425,
      "market_activity": 38.299881,
      "market_dynamics": 0.140197,
      "relative_strength": 2.838884
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001386,
        "directional_follow_through": 0.4474,
        "regime_survival": 0.9474,
        "conditional_difference": -0.007658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.021715,
        "directional_follow_through": 0.6,
        "regime_survival": 0.9333,
        "conditional_difference": 0.003095,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.026953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.021552,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.135245,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.041909,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.063295
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.024276
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.001569
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": -0.032702
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014737
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.006785
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.227582
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.000963
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.564775
      }
    ]
  }
}