{
  "ticker": {
    "uuid": "00ba6c4e-8f80-41d8-9fe3-7ff2735e0ea8",
    "symbol": "XEXP",
    "name": "iShares Exponential Technologies Index ETF CAD",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 73.739998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.99128,
    "boundary_margin": 0.293882,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160656,
    "volatility_stability": 1.0338,
    "risk_context": 0.6224,
    "current_regime": {
      "move": 0.551733,
      "interruption": -0.09707,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 44.870277,
        "direction_boundary": 42.860481,
        "core_momentum": 0.046892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158231
      },
      {
        "date": "2023-08-25",
        "close": 45.402088,
        "direction_boundary": 42.084587,
        "core_momentum": 0.078829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154299
      },
      {
        "date": "2023-09-01",
        "close": 46.882816,
        "direction_boundary": 40.108635,
        "core_momentum": 0.168896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159807
      },
      {
        "date": "2023-09-08",
        "close": 46.517849,
        "direction_boundary": 40.615562,
        "core_momentum": 0.145321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156099
      },
      {
        "date": "2023-09-15",
        "close": 46.267586,
        "direction_boundary": 40.274158,
        "core_momentum": 0.148816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155619
      },
      {
        "date": "2023-09-22",
        "close": 43.96307,
        "direction_boundary": 38.939621,
        "core_momentum": 0.129006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172299
      },
      {
        "date": "2023-09-29",
        "close": 44.599155,
        "direction_boundary": 38.722374,
        "core_momentum": 0.151767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170607
      },
      {
        "date": "2023-10-06",
        "close": 43.890076,
        "direction_boundary": 40.274158,
        "core_momentum": 0.089783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166531
      },
      {
        "date": "2023-10-13",
        "close": 44.317612,
        "direction_boundary": 37.905098,
        "core_momentum": 0.169173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165937
      },
      {
        "date": "2023-10-20",
        "close": 43.42083,
        "direction_boundary": 38.774101,
        "core_momentum": 0.119841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167521
      },
      {
        "date": "2023-10-27",
        "close": 42.1278,
        "direction_boundary": 39.487923,
        "core_momentum": 0.066853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172729
      },
      {
        "date": "2023-11-03",
        "close": 43.462543,
        "direction_boundary": 39.094803,
        "core_momentum": 0.111722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176949
      },
      {
        "date": "2023-11-10",
        "close": 44.734715,
        "direction_boundary": 41.174198,
        "core_momentum": 0.086474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179624
      },
      {
        "date": "2023-11-17",
        "close": 46.225872,
        "direction_boundary": 41.567329,
        "core_momentum": 0.112072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181639
      },
      {
        "date": "2023-11-24",
        "close": 47.445911,
        "direction_boundary": 42.105278,
        "core_momentum": 0.12684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182215
      },
      {
        "date": "2023-12-01",
        "close": 47.060089,
        "direction_boundary": 43.119114,
        "core_momentum": 0.091397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182262
      },
      {
        "date": "2023-12-08",
        "close": 47.581467,
        "direction_boundary": 42.405293,
        "core_momentum": 0.122064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182024
      },
      {
        "date": "2023-12-15",
        "close": 49.218616,
        "direction_boundary": 41.939758,
        "core_momentum": 0.173555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2023-12-22",
        "close": 49.156052,
        "direction_boundary": 40.315544,
        "core_momentum": 0.219283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169236
      },
      {
        "date": "2023-12-29",
        "close": 49.41674,
        "direction_boundary": 39.724499,
        "core_momentum": 0.243986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168153
      },
      {
        "date": "2024-01-05",
        "close": 47.842167,
        "direction_boundary": 40.273354,
        "core_momentum": 0.187936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175247
      },
      {
        "date": "2024-01-12",
        "close": 48.853645,
        "direction_boundary": 42.468754,
        "core_momentum": 0.150343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169353
      },
      {
        "date": "2024-01-19",
        "close": 48.572098,
        "direction_boundary": 42.261646,
        "core_momentum": 0.149319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169214
      },
      {
        "date": "2024-01-26",
        "close": 48.92664,
        "direction_boundary": 43.949627,
        "core_momentum": 0.113244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166722
      },
      {
        "date": "2024-02-02",
        "close": 48.33226,
        "direction_boundary": 46.279659,
        "core_momentum": 0.044352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2024-02-09",
        "close": 49.948555,
        "direction_boundary": 44.943775,
        "core_momentum": 0.111356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167142
      },
      {
        "date": "2024-02-16",
        "close": 49.614868,
        "direction_boundary": 44.747017,
        "core_momentum": 0.108786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16211
      },
      {
        "date": "2024-02-23",
        "close": 49.562729,
        "direction_boundary": 43.587177,
        "core_momentum": 0.137094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161833
      },
      {
        "date": "2024-03-01",
        "close": 51.523132,
        "direction_boundary": 43.462906,
        "core_momentum": 0.185451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2024-03-08",
        "close": 51.106026,
        "direction_boundary": 42.458401,
        "core_momentum": 0.203673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1645
      },
      {
        "date": "2024-03-15",
        "close": 50.167534,
        "direction_boundary": 43.110813,
        "core_momentum": 0.163688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166931
      },
      {
        "date": "2024-03-22",
        "close": 50.730629,
        "direction_boundary": 43.452549,
        "core_momentum": 0.167495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2024-03-29",
        "close": 50.615921,
        "direction_boundary": 44.43634,
        "core_momentum": 0.139066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147526
      },
      {
        "date": "2024-04-05",
        "close": 49.844276,
        "direction_boundary": 43.100456,
        "core_momentum": 0.156467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147341
      },
      {
        "date": "2024-04-12",
        "close": 50.522072,
        "direction_boundary": 43.711449,
        "core_momentum": 0.155809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2024-04-19",
        "close": 46.924534,
        "direction_boundary": 43.162594,
        "core_momentum": 0.087157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180957
      },
      {
        "date": "2024-04-26",
        "close": 48.384403,
        "direction_boundary": 43.007259,
        "core_momentum": 0.125029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178278
      },
      {
        "date": "2024-05-03",
        "close": 48.415684,
        "direction_boundary": 42.365204,
        "core_momentum": 0.142817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174405
      },
      {
        "date": "2024-05-10",
        "close": 49.594013,
        "direction_boundary": 43.141876,
        "core_momentum": 0.149556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173167
      },
      {
        "date": "2024-05-17",
        "close": 50.365658,
        "direction_boundary": 44.291363,
        "core_momentum": 0.137144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169013
      },
      {
        "date": "2024-05-24",
        "close": 50.782764,
        "direction_boundary": 45.357998,
        "core_momentum": 0.119599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165996
      },
      {
        "date": "2024-05-31",
        "close": 49.062202,
        "direction_boundary": 45.834366,
        "core_momentum": 0.070424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173261
      },
      {
        "date": "2024-06-07",
        "close": 50.803623,
        "direction_boundary": 45.368351,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178921
      },
      {
        "date": "2024-06-14",
        "close": 51.126877,
        "direction_boundary": 46.828514,
        "core_momentum": 0.091789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173273
      },
      {
        "date": "2024-06-21",
        "close": 50.303097,
        "direction_boundary": 44.71595,
        "core_momentum": 0.124948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174981
      },
      {
        "date": "2024-06-28",
        "close": 50.47374,
        "direction_boundary": 45.485508,
        "core_momentum": 0.109666,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174905
      },
      {
        "date": "2024-07-05",
        "close": 50.839493,
        "direction_boundary": 45.548073,
        "core_momentum": 0.116172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168372
      },
      {
        "date": "2024-07-12",
        "close": 51.748646,
        "direction_boundary": 47.352062,
        "core_momentum": 0.092849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167724
      },
      {
        "date": "2024-07-19",
        "close": 50.818588,
        "direction_boundary": 47.00795,
        "core_momentum": 0.081064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169765
      },
      {
        "date": "2024-07-26",
        "close": 50.839493,
        "direction_boundary": 48.071575,
        "core_momentum": 0.057579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169584
      },
      {
        "date": "2024-08-02",
        "close": 48.676334,
        "direction_boundary": 46.841114,
        "core_momentum": 0.03918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179862
      },
      {
        "date": "2024-08-09",
        "close": 48.822636,
        "direction_boundary": 46.100742,
        "core_momentum": 0.059042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17369
      },
      {
        "date": "2024-08-16",
        "close": 50.620041,
        "direction_boundary": 44.870277,
        "core_momentum": 0.128142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180835
      },
      {
        "date": "2024-08-23",
        "close": 50.829044,
        "direction_boundary": 45.402088,
        "core_momentum": 0.119531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180873
      },
      {
        "date": "2024-08-30",
        "close": 50.306541,
        "direction_boundary": 46.882816,
        "core_momentum": 0.073027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172986
      },
      {
        "date": "2024-09-06",
        "close": 48.185181,
        "direction_boundary": 46.517849,
        "core_momentum": 0.035843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182433
      },
      {
        "date": "2024-09-13",
        "close": 49.689987,
        "direction_boundary": 46.267586,
        "core_momentum": 0.07397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186402
      },
      {
        "date": "2024-09-20",
        "close": 50.379692,
        "direction_boundary": 43.96307,
        "core_momentum": 0.145955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186761
      },
      {
        "date": "2024-09-27",
        "close": 51.821796,
        "direction_boundary": 44.599155,
        "core_momentum": 0.161946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19085
      },
      {
        "date": "2024-10-04",
        "close": 51.623245,
        "direction_boundary": 43.890076,
        "core_momentum": 0.176194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2024-10-11",
        "close": 52.877254,
        "direction_boundary": 44.317612,
        "core_momentum": 0.193143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191445
      },
      {
        "date": "2024-10-18",
        "close": 52.825001,
        "direction_boundary": 43.42083,
        "core_momentum": 0.216582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157545
      },
      {
        "date": "2024-10-25",
        "close": 52.584652,
        "direction_boundary": 42.1278,
        "core_momentum": 0.248217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2024-11-01",
        "close": 51.811348,
        "direction_boundary": 43.462543,
        "core_momentum": 0.192092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155398
      },
      {
        "date": "2024-11-08",
        "close": 53.671455,
        "direction_boundary": 44.734715,
        "core_momentum": 0.199772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159228
      },
      {
        "date": "2024-11-15",
        "close": 52.41745,
        "direction_boundary": 46.225872,
        "core_momentum": 0.133942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162334
      },
      {
        "date": "2024-11-22",
        "close": 52.898155,
        "direction_boundary": 47.445911,
        "core_momentum": 0.114915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162411
      },
      {
        "date": "2024-11-29",
        "close": 54.225311,
        "direction_boundary": 47.060089,
        "core_momentum": 0.152257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156803
      },
      {
        "date": "2024-12-06",
        "close": 54.789612,
        "direction_boundary": 47.581467,
        "core_momentum": 0.151491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150665
      },
      {
        "date": "2024-12-13",
        "close": 55.343468,
        "direction_boundary": 49.218616,
        "core_momentum": 0.124442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150922
      },
      {
        "date": "2024-12-20",
        "close": 54.173061,
        "direction_boundary": 49.156052,
        "core_momentum": 0.102063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152395
      },
      {
        "date": "2024-12-27",
        "close": 55.343468,
        "direction_boundary": 49.41674,
        "core_momentum": 0.119934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154548
      },
      {
        "date": "2025-01-03",
        "close": 54.006443,
        "direction_boundary": 47.842167,
        "core_momentum": 0.128846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2025-01-10",
        "close": 53.785706,
        "direction_boundary": 48.853645,
        "core_momentum": 0.100956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15786
      },
      {
        "date": "2025-01-17",
        "close": 55.467499,
        "direction_boundary": 48.572098,
        "core_momentum": 0.141962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16026
      },
      {
        "date": "2025-01-24",
        "close": 56.539639,
        "direction_boundary": 48.92664,
        "core_momentum": 0.1556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161669
      },
      {
        "date": "2025-01-31",
        "close": 56.823441,
        "direction_boundary": 48.33226,
        "core_momentum": 0.175684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146397
      },
      {
        "date": "2025-02-07",
        "close": 56.003567,
        "direction_boundary": 49.948555,
        "core_momentum": 0.121225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149099
      },
      {
        "date": "2025-02-14",
        "close": 56.59219,
        "direction_boundary": 49.614868,
        "core_momentum": 0.14063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142572
      },
      {
        "date": "2025-02-21",
        "close": 57.033661,
        "direction_boundary": 49.562729,
        "core_momentum": 0.150737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142653
      },
      {
        "date": "2025-02-28",
        "close": 55.583122,
        "direction_boundary": 51.523132,
        "core_momentum": 0.078799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147373
      },
      {
        "date": "2025-03-07",
        "close": 54.321777,
        "direction_boundary": 51.106026,
        "core_momentum": 0.062923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136821
      },
      {
        "date": "2025-03-14",
        "close": 53.501907,
        "direction_boundary": 50.167534,
        "core_momentum": 0.066465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134076
      },
      {
        "date": "2025-03-21",
        "close": 53.974907,
        "direction_boundary": 50.730629,
        "core_momentum": 0.063951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133439
      },
      {
        "date": "2025-03-28",
        "close": 53.249638,
        "direction_boundary": 50.615921,
        "core_momentum": 0.052033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129953
      },
      {
        "date": "2025-04-04",
        "close": 46.66964,
        "direction_boundary": 49.844276,
        "core_momentum": -0.063691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225668
      },
      {
        "date": "2025-04-11",
        "close": 46.343792,
        "direction_boundary": 50.522072,
        "core_momentum": -0.082702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222074
      },
      {
        "date": "2025-04-18",
        "close": 47.521046,
        "direction_boundary": 46.924534,
        "core_momentum": 0.012712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.225943
      },
      {
        "date": "2025-04-25",
        "close": 50.380085,
        "direction_boundary": 48.384403,
        "core_momentum": 0.041246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241982
      },
      {
        "date": "2025-05-02",
        "close": 51.462738,
        "direction_boundary": 48.415684,
        "core_momentum": 0.062935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.243224
      },
      {
        "date": "2025-05-09",
        "close": 51.74654,
        "direction_boundary": 49.594013,
        "core_momentum": 0.043403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237973
      },
      {
        "date": "2025-05-16",
        "close": 54.058998,
        "direction_boundary": 50.365658,
        "core_momentum": 0.073331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24365
      },
      {
        "date": "2025-05-23",
        "close": 52.335167,
        "direction_boundary": 50.782764,
        "core_momentum": 0.030569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247717
      },
      {
        "date": "2025-05-30",
        "close": 53.396793,
        "direction_boundary": 49.062202,
        "core_momentum": 0.088349,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246846
      },
      {
        "date": "2025-06-06",
        "close": 54.058998,
        "direction_boundary": 50.803623,
        "core_momentum": 0.064078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247036
      },
      {
        "date": "2025-06-13",
        "close": 54.143089,
        "direction_boundary": 51.126877,
        "core_momentum": 0.058995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246589
      },
      {
        "date": "2025-06-20",
        "close": 53.87505,
        "direction_boundary": 50.303097,
        "core_momentum": 0.071009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2449
      },
      {
        "date": "2025-06-27",
        "close": 56.000492,
        "direction_boundary": 50.47374,
        "core_momentum": 0.109498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249095
      },
      {
        "date": "2025-07-04",
        "close": 56.885876,
        "direction_boundary": 50.839493,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24728
      },
      {
        "date": "2025-07-11",
        "close": 57.08614,
        "direction_boundary": 51.748646,
        "core_momentum": 0.103143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24713
      },
      {
        "date": "2025-07-18",
        "close": 57.634235,
        "direction_boundary": 50.818588,
        "core_momentum": 0.134117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243967
      },
      {
        "date": "2025-07-25",
        "close": 58.098007,
        "direction_boundary": 50.839493,
        "core_momentum": 0.142773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24284
      },
      {
        "date": "2025-08-01",
        "close": 57.665855,
        "direction_boundary": 48.676334,
        "core_momentum": 0.184679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243049
      },
      {
        "date": "2025-08-08",
        "close": 56.99128,
        "direction_boundary": 48.822636,
        "core_momentum": 0.167313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242735
      },
      {
        "date": "2025-08-15",
        "close": 57.887203,
        "direction_boundary": 50.620041,
        "core_momentum": 0.143563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243254
      },
      {
        "date": "2025-08-22",
        "close": 59.225815,
        "direction_boundary": 50.829044,
        "core_momentum": 0.165196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245004
      },
      {
        "date": "2025-08-29",
        "close": 59.025551,
        "direction_boundary": 50.306541,
        "core_momentum": 0.173318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24198
      },
      {
        "date": "2025-09-05",
        "close": 59.162575,
        "direction_boundary": 48.185181,
        "core_momentum": 0.227817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239225
      },
      {
        "date": "2025-09-12",
        "close": 60.722538,
        "direction_boundary": 49.689987,
        "core_momentum": 0.222028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239684
      },
      {
        "date": "2025-09-19",
        "close": 62.250877,
        "direction_boundary": 50.379692,
        "core_momentum": 0.235634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24124
      },
      {
        "date": "2025-09-26",
        "close": 61.881966,
        "direction_boundary": 51.821796,
        "core_momentum": 0.19413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240271
      },
      {
        "date": "2025-10-03",
        "close": 64.67514,
        "direction_boundary": 51.623245,
        "core_momentum": 0.25283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142764
      },
      {
        "date": "2025-10-10",
        "close": 63.262745,
        "direction_boundary": 52.877254,
        "core_momentum": 0.196408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148316
      },
      {
        "date": "2025-10-17",
        "close": 64.327309,
        "direction_boundary": 52.825001,
        "core_momentum": 0.217744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147285
      },
      {
        "date": "2025-10-24",
        "close": 66.140236,
        "direction_boundary": 52.584652,
        "core_momentum": 0.257786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2025-10-31",
        "close": 65.918892,
        "direction_boundary": 51.811348,
        "core_momentum": 0.272287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133673
      },
      {
        "date": "2025-11-07",
        "close": 64.295692,
        "direction_boundary": 53.671455,
        "core_momentum": 0.197949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2025-11-14",
        "close": 65.50782,
        "direction_boundary": 52.41745,
        "core_momentum": 0.249733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133425
      },
      {
        "date": "2025-11-21",
        "close": 62.830593,
        "direction_boundary": 52.898155,
        "core_momentum": 0.187765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139474
      },
      {
        "date": "2025-11-28",
        "close": 65.307556,
        "direction_boundary": 54.225311,
        "core_momentum": 0.204374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145215
      },
      {
        "date": "2025-12-05",
        "close": 65.992676,
        "direction_boundary": 54.789612,
        "core_momentum": 0.204474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145119
      },
      {
        "date": "2025-12-12",
        "close": 66.013756,
        "direction_boundary": 55.343468,
        "core_momentum": 0.192801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145233
      },
      {
        "date": "2025-12-19",
        "close": 64.69622,
        "direction_boundary": 54.173061,
        "core_momentum": 0.194251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149339
      },
      {
        "date": "2025-12-26",
        "close": 65.571068,
        "direction_boundary": 55.343468,
        "core_momentum": 0.184802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142586
      },
      {
        "date": "2026-01-02",
        "close": 61.900002,
        "direction_boundary": 54.006443,
        "core_momentum": 0.14616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166863
      },
      {
        "date": "2026-01-09",
        "close": 63.810001,
        "direction_boundary": 53.785706,
        "core_momentum": 0.186375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171058
      },
      {
        "date": "2026-01-16",
        "close": 64.110001,
        "direction_boundary": 55.467499,
        "core_momentum": 0.155812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170891
      },
      {
        "date": "2026-01-23",
        "close": 63.630001,
        "direction_boundary": 56.539639,
        "core_momentum": 0.125405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171535
      },
      {
        "date": "2026-01-30",
        "close": 63.119999,
        "direction_boundary": 56.823441,
        "core_momentum": 0.110809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171611
      },
      {
        "date": "2026-02-06",
        "close": 61.490002,
        "direction_boundary": 56.003567,
        "core_momentum": 0.097966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17529
      },
      {
        "date": "2026-02-13",
        "close": 62.98,
        "direction_boundary": 56.59219,
        "core_momentum": 0.112874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176872
      },
      {
        "date": "2026-02-20",
        "close": 63.48,
        "direction_boundary": 57.033661,
        "core_momentum": 0.113027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174758
      },
      {
        "date": "2026-02-27",
        "close": 63.57,
        "direction_boundary": 55.583122,
        "core_momentum": 0.143693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174552
      },
      {
        "date": "2026-03-06",
        "close": 61.810001,
        "direction_boundary": 54.321777,
        "core_momentum": 0.137849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179749
      },
      {
        "date": "2026-03-13",
        "close": 60.799999,
        "direction_boundary": 53.501907,
        "core_momentum": 0.136408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177891
      },
      {
        "date": "2026-03-20",
        "close": 59.82,
        "direction_boundary": 53.974907,
        "core_momentum": 0.108293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175544
      },
      {
        "date": "2026-03-27",
        "close": 59.720001,
        "direction_boundary": 53.249638,
        "core_momentum": 0.12151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175429
      },
      {
        "date": "2026-04-03",
        "close": 61.52,
        "direction_boundary": 46.66964,
        "core_momentum": 0.318202,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168955
      },
      {
        "date": "2026-04-10",
        "close": 63.150002,
        "direction_boundary": 46.343792,
        "core_momentum": 0.362642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170677
      },
      {
        "date": "2026-04-17",
        "close": 64.739998,
        "direction_boundary": 47.521046,
        "core_momentum": 0.362344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172648
      },
      {
        "date": "2026-04-24",
        "close": 66.395821,
        "direction_boundary": 50.380085,
        "core_momentum": 0.317898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171872
      },
      {
        "date": "2026-05-01",
        "close": 66.346016,
        "direction_boundary": 51.462738,
        "core_momentum": 0.289205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171804
      },
      {
        "date": "2026-05-08",
        "close": 68.895866,
        "direction_boundary": 51.74654,
        "core_momentum": 0.33141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175368
      },
      {
        "date": "2026-05-15",
        "close": 70.858063,
        "direction_boundary": 54.058998,
        "core_momentum": 0.310754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177557
      },
      {
        "date": "2026-05-22",
        "close": 70.469612,
        "direction_boundary": 52.335167,
        "core_momentum": 0.346506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16603
      },
      {
        "date": "2026-05-29",
        "close": 73.447762,
        "direction_boundary": 53.396793,
        "core_momentum": 0.375509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167195
      },
      {
        "date": "2026-06-05",
        "close": 71.585175,
        "direction_boundary": 54.058998,
        "core_momentum": 0.324205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172071
      },
      {
        "date": "2026-06-12",
        "close": 72.372047,
        "direction_boundary": 54.143089,
        "core_momentum": 0.336681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172353
      },
      {
        "date": "2026-06-19",
        "close": 74.921898,
        "direction_boundary": 53.87505,
        "core_momentum": 0.39066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174025
      },
      {
        "date": "2026-06-26",
        "close": 73.139999,
        "direction_boundary": 56.000492,
        "core_momentum": 0.30606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178385
      },
      {
        "date": "2026-07-03",
        "close": 75.239998,
        "direction_boundary": 56.885876,
        "core_momentum": 0.322648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157395
      },
      {
        "date": "2026-07-10",
        "close": 74.889999,
        "direction_boundary": 57.08614,
        "core_momentum": 0.311877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154685
      },
      {
        "date": "2026-07-17",
        "close": 72.629997,
        "direction_boundary": 57.634235,
        "core_momentum": 0.260188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162897
      },
      {
        "date": "2026-07-24",
        "close": 71.519997,
        "direction_boundary": 58.098007,
        "core_momentum": 0.231023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164449
      },
      {
        "date": "2026-07-31",
        "close": 71.589996,
        "direction_boundary": 57.665855,
        "core_momentum": 0.241462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163546
      },
      {
        "date": "2026-08-07",
        "close": 73.739998,
        "direction_boundary": 56.99128,
        "core_momentum": 0.293882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 44.870277,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 45.402088,
        "volume": 568
      },
      {
        "date": "2023-09-01",
        "close": 46.882816,
        "volume": 1702
      },
      {
        "date": "2023-09-08",
        "close": 46.517849,
        "volume": 2835
      },
      {
        "date": "2023-09-15",
        "close": 46.267586,
        "volume": 95
      },
      {
        "date": "2023-09-22",
        "close": 43.96307,
        "volume": 95
      },
      {
        "date": "2023-09-29",
        "close": 44.599155,
        "volume": 473
      },
      {
        "date": "2023-10-06",
        "close": 43.890076,
        "volume": 95
      },
      {
        "date": "2023-10-13",
        "close": 44.317612,
        "volume": 7750
      },
      {
        "date": "2023-10-20",
        "close": 43.42083,
        "volume": 3969
      },
      {
        "date": "2023-10-27",
        "close": 42.1278,
        "volume": 5387
      },
      {
        "date": "2023-11-03",
        "close": 43.462543,
        "volume": 95
      },
      {
        "date": "2023-11-10",
        "close": 44.734715,
        "volume": 2552
      },
      {
        "date": "2023-11-17",
        "close": 46.225872,
        "volume": 6332
      },
      {
        "date": "2023-11-24",
        "close": 47.445911,
        "volume": 567
      },
      {
        "date": "2023-12-01",
        "close": 47.060089,
        "volume": 2741
      },
      {
        "date": "2023-12-08",
        "close": 47.581467,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 49.218616,
        "volume": 851
      },
      {
        "date": "2023-12-22",
        "close": 49.156052,
        "volume": 284
      },
      {
        "date": "2023-12-29",
        "close": 49.41674,
        "volume": 1607
      },
      {
        "date": "2024-01-05",
        "close": 47.842167,
        "volume": 5293
      },
      {
        "date": "2024-01-12",
        "close": 48.853645,
        "volume": 3025
      },
      {
        "date": "2024-01-19",
        "close": 48.572098,
        "volume": 3686
      },
      {
        "date": "2024-01-26",
        "close": 48.92664,
        "volume": 851
      },
      {
        "date": "2024-02-02",
        "close": 48.33226,
        "volume": 568
      },
      {
        "date": "2024-02-09",
        "close": 49.948555,
        "volume": 3213
      },
      {
        "date": "2024-02-16",
        "close": 49.614868,
        "volume": 1229
      },
      {
        "date": "2024-02-23",
        "close": 49.562729,
        "volume": 1513
      },
      {
        "date": "2024-03-01",
        "close": 51.523132,
        "volume": 379
      },
      {
        "date": "2024-03-08",
        "close": 51.106026,
        "volume": 3119
      },
      {
        "date": "2024-03-15",
        "close": 50.167534,
        "volume": 4631
      },
      {
        "date": "2024-03-22",
        "close": 50.730629,
        "volume": 1325
      },
      {
        "date": "2024-03-29",
        "close": 50.615921,
        "volume": 946
      },
      {
        "date": "2024-04-05",
        "close": 49.844276,
        "volume": 4821
      },
      {
        "date": "2024-04-12",
        "close": 50.522072,
        "volume": 1041
      },
      {
        "date": "2024-04-19",
        "close": 46.924534,
        "volume": 662
      },
      {
        "date": "2024-04-26",
        "close": 48.384403,
        "volume": 7372
      },
      {
        "date": "2024-05-03",
        "close": 48.415684,
        "volume": 3214
      },
      {
        "date": "2024-05-10",
        "close": 49.594013,
        "volume": 95
      },
      {
        "date": "2024-05-17",
        "close": 50.365658,
        "volume": 2836
      },
      {
        "date": "2024-05-24",
        "close": 50.782764,
        "volume": 946
      },
      {
        "date": "2024-05-31",
        "close": 49.062202,
        "volume": 2742
      },
      {
        "date": "2024-06-07",
        "close": 50.803623,
        "volume": 2363
      },
      {
        "date": "2024-06-14",
        "close": 51.126877,
        "volume": 1513
      },
      {
        "date": "2024-06-21",
        "close": 50.303097,
        "volume": 3308
      },
      {
        "date": "2024-06-28",
        "close": 50.47374,
        "volume": 569
      },
      {
        "date": "2024-07-05",
        "close": 50.839493,
        "volume": 378
      },
      {
        "date": "2024-07-12",
        "close": 51.748646,
        "volume": 5481
      },
      {
        "date": "2024-07-19",
        "close": 50.818588,
        "volume": 9262
      },
      {
        "date": "2024-07-26",
        "close": 50.839493,
        "volume": 16728
      },
      {
        "date": "2024-08-02",
        "close": 48.676334,
        "volume": 11719
      },
      {
        "date": "2024-08-09",
        "close": 48.822636,
        "volume": 7466
      },
      {
        "date": "2024-08-16",
        "close": 50.620041,
        "volume": 662
      },
      {
        "date": "2024-08-23",
        "close": 50.829044,
        "volume": 1040
      },
      {
        "date": "2024-08-30",
        "close": 50.306541,
        "volume": 851
      },
      {
        "date": "2024-09-06",
        "close": 48.185181,
        "volume": 3025
      },
      {
        "date": "2024-09-13",
        "close": 49.689987,
        "volume": 1607
      },
      {
        "date": "2024-09-20",
        "close": 50.379692,
        "volume": 6238
      },
      {
        "date": "2024-09-27",
        "close": 51.821796,
        "volume": 5198
      },
      {
        "date": "2024-10-04",
        "close": 51.623245,
        "volume": 7939
      },
      {
        "date": "2024-10-11",
        "close": 52.877254,
        "volume": 4725
      },
      {
        "date": "2024-10-18",
        "close": 52.825001,
        "volume": 1324
      },
      {
        "date": "2024-10-25",
        "close": 52.584652,
        "volume": 1041
      },
      {
        "date": "2024-11-01",
        "close": 51.811348,
        "volume": 3876
      },
      {
        "date": "2024-11-08",
        "close": 53.671455,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 52.41745,
        "volume": 7940
      },
      {
        "date": "2024-11-22",
        "close": 52.898155,
        "volume": 284
      },
      {
        "date": "2024-11-29",
        "close": 54.225311,
        "volume": 1418
      },
      {
        "date": "2024-12-06",
        "close": 54.789612,
        "volume": 568
      },
      {
        "date": "2024-12-13",
        "close": 55.343468,
        "volume": 1607
      },
      {
        "date": "2024-12-20",
        "close": 54.173061,
        "volume": 2741
      },
      {
        "date": "2024-12-27",
        "close": 55.343468,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 54.006443,
        "volume": 2835
      },
      {
        "date": "2025-01-10",
        "close": 53.785706,
        "volume": 5387
      },
      {
        "date": "2025-01-17",
        "close": 55.467499,
        "volume": 4916
      },
      {
        "date": "2025-01-24",
        "close": 56.539639,
        "volume": 8317
      },
      {
        "date": "2025-01-31",
        "close": 56.823441,
        "volume": 7749
      },
      {
        "date": "2025-02-07",
        "close": 56.003567,
        "volume": 3025
      },
      {
        "date": "2025-02-14",
        "close": 56.59219,
        "volume": 2647
      },
      {
        "date": "2025-02-21",
        "close": 57.033661,
        "volume": 662
      },
      {
        "date": "2025-02-28",
        "close": 55.583122,
        "volume": 5104
      },
      {
        "date": "2025-03-07",
        "close": 54.321777,
        "volume": 3404
      },
      {
        "date": "2025-03-14",
        "close": 53.501907,
        "volume": 473
      },
      {
        "date": "2025-03-21",
        "close": 53.974907,
        "volume": 5765
      },
      {
        "date": "2025-03-28",
        "close": 53.249638,
        "volume": 1134
      },
      {
        "date": "2025-04-04",
        "close": 46.66964,
        "volume": 4820
      },
      {
        "date": "2025-04-11",
        "close": 46.343792,
        "volume": 6710
      },
      {
        "date": "2025-04-18",
        "close": 47.521046,
        "volume": 95
      },
      {
        "date": "2025-04-25",
        "close": 50.380085,
        "volume": 3119
      },
      {
        "date": "2025-05-02",
        "close": 51.462738,
        "volume": 284
      },
      {
        "date": "2025-05-09",
        "close": 51.74654,
        "volume": 662
      },
      {
        "date": "2025-05-16",
        "close": 54.058998,
        "volume": 1041
      },
      {
        "date": "2025-05-23",
        "close": 52.335167,
        "volume": 945
      },
      {
        "date": "2025-05-30",
        "close": 53.396793,
        "volume": 3215
      },
      {
        "date": "2025-06-06",
        "close": 54.058998,
        "volume": 1796
      },
      {
        "date": "2025-06-13",
        "close": 54.143089,
        "volume": 662
      },
      {
        "date": "2025-06-20",
        "close": 53.87505,
        "volume": 5482
      },
      {
        "date": "2025-06-27",
        "close": 56.000492,
        "volume": 190
      },
      {
        "date": "2025-07-04",
        "close": 56.885876,
        "volume": 473
      },
      {
        "date": "2025-07-11",
        "close": 57.08614,
        "volume": 1796
      },
      {
        "date": "2025-07-18",
        "close": 57.634235,
        "volume": 1040
      },
      {
        "date": "2025-07-25",
        "close": 58.098007,
        "volume": 662
      },
      {
        "date": "2025-08-01",
        "close": 57.665855,
        "volume": 1135
      },
      {
        "date": "2025-08-08",
        "close": 56.99128,
        "volume": 4253
      },
      {
        "date": "2025-08-15",
        "close": 57.887203,
        "volume": 473
      },
      {
        "date": "2025-08-22",
        "close": 59.225815,
        "volume": 756
      },
      {
        "date": "2025-08-29",
        "close": 59.025551,
        "volume": 851
      },
      {
        "date": "2025-09-05",
        "close": 59.162575,
        "volume": 95
      },
      {
        "date": "2025-09-12",
        "close": 60.722538,
        "volume": 851
      },
      {
        "date": "2025-09-19",
        "close": 62.250877,
        "volume": 1134
      },
      {
        "date": "2025-09-26",
        "close": 61.881966,
        "volume": 3497
      },
      {
        "date": "2025-10-03",
        "close": 64.67514,
        "volume": 2741
      },
      {
        "date": "2025-10-10",
        "close": 63.262745,
        "volume": 1134
      },
      {
        "date": "2025-10-17",
        "close": 64.327309,
        "volume": 4064
      },
      {
        "date": "2025-10-24",
        "close": 66.140236,
        "volume": 5388
      },
      {
        "date": "2025-10-31",
        "close": 65.918892,
        "volume": 190
      },
      {
        "date": "2025-11-07",
        "close": 64.295692,
        "volume": 4915
      },
      {
        "date": "2025-11-14",
        "close": 65.50782,
        "volume": 2363
      },
      {
        "date": "2025-11-21",
        "close": 62.830593,
        "volume": 1324
      },
      {
        "date": "2025-11-28",
        "close": 65.307556,
        "volume": 2174
      },
      {
        "date": "2025-12-05",
        "close": 65.992676,
        "volume": 1418
      },
      {
        "date": "2025-12-12",
        "close": 66.013756,
        "volume": 379
      },
      {
        "date": "2025-12-19",
        "close": 64.69622,
        "volume": 189
      },
      {
        "date": "2025-12-26",
        "close": 65.571068,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 61.900002,
        "volume": 1600
      },
      {
        "date": "2026-01-09",
        "close": 63.810001,
        "volume": 100
      },
      {
        "date": "2026-01-16",
        "close": 64.110001,
        "volume": 700
      },
      {
        "date": "2026-01-23",
        "close": 63.630001,
        "volume": 7500
      },
      {
        "date": "2026-01-30",
        "close": 63.119999,
        "volume": 1400
      },
      {
        "date": "2026-02-06",
        "close": 61.490002,
        "volume": 4500
      },
      {
        "date": "2026-02-13",
        "close": 62.98,
        "volume": 2300
      },
      {
        "date": "2026-02-20",
        "close": 63.48,
        "volume": 600
      },
      {
        "date": "2026-02-27",
        "close": 63.57,
        "volume": 200
      },
      {
        "date": "2026-03-06",
        "close": 61.810001,
        "volume": 600
      },
      {
        "date": "2026-03-13",
        "close": 60.799999,
        "volume": 200
      },
      {
        "date": "2026-03-20",
        "close": 59.82,
        "volume": 2300
      },
      {
        "date": "2026-03-27",
        "close": 59.720001,
        "volume": 500
      },
      {
        "date": "2026-04-03",
        "close": 61.52,
        "volume": 1200
      },
      {
        "date": "2026-04-10",
        "close": 63.150002,
        "volume": 1300
      },
      {
        "date": "2026-04-17",
        "close": 64.739998,
        "volume": 300
      },
      {
        "date": "2026-04-24",
        "close": 66.395821,
        "volume": 500
      },
      {
        "date": "2026-05-01",
        "close": 66.346016,
        "volume": 200
      },
      {
        "date": "2026-05-08",
        "close": 68.895866,
        "volume": 1600
      },
      {
        "date": "2026-05-15",
        "close": 70.858063,
        "volume": 700
      },
      {
        "date": "2026-05-22",
        "close": 70.469612,
        "volume": 700
      },
      {
        "date": "2026-05-29",
        "close": 73.447762,
        "volume": 5200
      },
      {
        "date": "2026-06-05",
        "close": 71.585175,
        "volume": 1400
      },
      {
        "date": "2026-06-12",
        "close": 72.372047,
        "volume": 500
      },
      {
        "date": "2026-06-19",
        "close": 74.921898,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 73.139999,
        "volume": 500
      },
      {
        "date": "2026-07-03",
        "close": 75.239998,
        "volume": 100
      },
      {
        "date": "2026-07-10",
        "close": 74.889999,
        "volume": 11300
      },
      {
        "date": "2026-07-17",
        "close": 72.629997,
        "volume": 3800
      },
      {
        "date": "2026-07-24",
        "close": 71.519997,
        "volume": 1100
      },
      {
        "date": "2026-07-31",
        "close": 71.589996,
        "volume": 600
      },
      {
        "date": "2026-08-07",
        "close": 73.739998,
        "volume": 500
      }
    ],
    "sharemaestro_context": {
      "trend": 67.399408,
      "fair_value": 55.78684,
      "market_activity": 36.696077,
      "market_dynamics": 0.05818,
      "relative_strength": 0.022446
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.013353,
        "directional_follow_through": 0.6061,
        "regime_survival": 1.0,
        "conditional_difference": 0.000353,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.022875,
        "directional_follow_through": 0.6364,
        "regime_survival": 1.0,
        "conditional_difference": -0.012043,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.062508,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.014424,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070424,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.073139,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.161784
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.006982
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.551733
      }
    ]
  }
}