{
  "ticker": {
    "uuid": "00bb24db-ceb6-4dc4-81a1-1e36102cca7c",
    "symbol": "2293",
    "name": "Takizawa Ham Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2749.0,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2591.0,
    "boundary_margin": 0.06098,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.174006,
    "volatility_stability": 0.8632,
    "risk_context": 0.5747,
    "current_regime": {
      "move": -0.080909,
      "interruption": -0.137068,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.86,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 6.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3021.87793,
        "direction_boundary": 3011.9375,
        "core_momentum": 0.0033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081765
      },
      {
        "date": "2023-08-25",
        "close": 2997.026855,
        "direction_boundary": 2964.223633,
        "core_momentum": 0.011066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082551
      },
      {
        "date": "2023-09-01",
        "close": 3016.907715,
        "direction_boundary": 2987.086426,
        "core_momentum": 0.009983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082792
      },
      {
        "date": "2023-09-08",
        "close": 3021.87793,
        "direction_boundary": 2980.128174,
        "core_momentum": 0.014009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082279
      },
      {
        "date": "2023-09-15",
        "close": 3031.818115,
        "direction_boundary": 2997.026855,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080736
      },
      {
        "date": "2023-09-22",
        "close": 3071.579834,
        "direction_boundary": 2954.283203,
        "core_momentum": 0.039704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.082623
      },
      {
        "date": "2023-09-29",
        "close": 3106.371094,
        "direction_boundary": 2952.295166,
        "core_momentum": 0.052189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043955
      },
      {
        "date": "2023-10-06",
        "close": 3091.460449,
        "direction_boundary": 2939.372559,
        "core_momentum": 0.051742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044942
      },
      {
        "date": "2023-10-13",
        "close": 3116.311523,
        "direction_boundary": 2942.354736,
        "core_momentum": 0.059122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045102
      },
      {
        "date": "2023-10-20",
        "close": 3076.550049,
        "direction_boundary": 2935.396484,
        "core_momentum": 0.048087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049341
      },
      {
        "date": "2023-10-27",
        "close": 3051.698975,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.023333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050299
      },
      {
        "date": "2023-11-03",
        "close": 3096.430664,
        "direction_boundary": 2971.181885,
        "core_momentum": 0.042155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053475
      },
      {
        "date": "2023-11-10",
        "close": 3101.400879,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052473
      },
      {
        "date": "2023-11-17",
        "close": 3116.311523,
        "direction_boundary": 2955.277344,
        "core_momentum": 0.05449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052402
      },
      {
        "date": "2023-11-24",
        "close": 3106.371094,
        "direction_boundary": 3006.967285,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051496
      },
      {
        "date": "2023-12-01",
        "close": 3166.013428,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.061667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056678
      },
      {
        "date": "2023-12-08",
        "close": 3166.013428,
        "direction_boundary": 3006.967285,
        "core_momentum": 0.052893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056766
      },
      {
        "date": "2023-12-15",
        "close": 3245.536621,
        "direction_boundary": 2992.056641,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064589
      },
      {
        "date": "2023-12-22",
        "close": 3220.685547,
        "direction_boundary": 2959.253418,
        "core_momentum": 0.088344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066278
      },
      {
        "date": "2023-12-29",
        "close": 3166.013428,
        "direction_boundary": 2992.056641,
        "core_momentum": 0.05814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070696
      },
      {
        "date": "2024-01-05",
        "close": 3265.417236,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081041
      },
      {
        "date": "2024-01-12",
        "close": 3220.685547,
        "direction_boundary": 3011.9375,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084029
      },
      {
        "date": "2024-01-19",
        "close": 3235.596191,
        "direction_boundary": 2992.056641,
        "core_momentum": 0.081395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08347
      },
      {
        "date": "2024-01-26",
        "close": 3215.715332,
        "direction_boundary": 3041.758545,
        "core_momentum": 0.05719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082953
      },
      {
        "date": "2024-02-02",
        "close": 3310.14917,
        "direction_boundary": 3006.967285,
        "core_momentum": 0.100826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2024-02-09",
        "close": 3359.851074,
        "direction_boundary": 3046.72876,
        "core_momentum": 0.102773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0911
      },
      {
        "date": "2024-02-16",
        "close": 3200.804688,
        "direction_boundary": 3016.907715,
        "core_momentum": 0.060955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116673
      },
      {
        "date": "2024-02-23",
        "close": 3220.685547,
        "direction_boundary": 3011.9375,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115797
      },
      {
        "date": "2024-03-01",
        "close": 3210.745117,
        "direction_boundary": 3026.848145,
        "core_momentum": 0.060755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2024-03-08",
        "close": 3210.745117,
        "direction_boundary": 3046.72876,
        "core_momentum": 0.053834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115979
      },
      {
        "date": "2024-03-15",
        "close": 3200.804688,
        "direction_boundary": 3081.520264,
        "core_momentum": 0.03871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116212
      },
      {
        "date": "2024-03-22",
        "close": 3220.685547,
        "direction_boundary": 3096.430664,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115307
      },
      {
        "date": "2024-03-29",
        "close": 3160.0,
        "direction_boundary": 2946.330811,
        "core_momentum": 0.07252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117966
      },
      {
        "date": "2024-04-05",
        "close": 3145.0,
        "direction_boundary": 2948.318848,
        "core_momentum": 0.06671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117961
      },
      {
        "date": "2024-04-12",
        "close": 3090.0,
        "direction_boundary": 2970.187744,
        "core_momentum": 0.040338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12011
      },
      {
        "date": "2024-04-19",
        "close": 3040.0,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120927
      },
      {
        "date": "2024-04-26",
        "close": 3045.0,
        "direction_boundary": 2967.205811,
        "core_momentum": 0.026218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120448
      },
      {
        "date": "2024-05-03",
        "close": 3070.0,
        "direction_boundary": 2981.122314,
        "core_momentum": 0.029813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119217
      },
      {
        "date": "2024-05-10",
        "close": 3060.0,
        "direction_boundary": 2964.223633,
        "core_momentum": 0.032311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11925
      },
      {
        "date": "2024-05-17",
        "close": 3090.0,
        "direction_boundary": 2980.128174,
        "core_momentum": 0.036868,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119889
      },
      {
        "date": "2024-05-24",
        "close": 3050.0,
        "direction_boundary": 2960.247314,
        "core_momentum": 0.030319,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121129
      },
      {
        "date": "2024-05-31",
        "close": 3030.0,
        "direction_boundary": 2962.235596,
        "core_momentum": 0.022876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117953
      },
      {
        "date": "2024-06-07",
        "close": 3020.0,
        "direction_boundary": 2966.21167,
        "core_momentum": 0.018134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117947
      },
      {
        "date": "2024-06-14",
        "close": 3025.0,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.01438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.1117
      },
      {
        "date": "2024-06-21",
        "close": 3020.0,
        "direction_boundary": 2997.026855,
        "core_momentum": 0.007665,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111475
      },
      {
        "date": "2024-06-28",
        "close": 3035.0,
        "direction_boundary": 2977.145996,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.109866
      },
      {
        "date": "2024-07-05",
        "close": 3020.0,
        "direction_boundary": 2987.086426,
        "core_momentum": 0.011019,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099378
      },
      {
        "date": "2024-07-12",
        "close": 3035.0,
        "direction_boundary": 2977.145996,
        "core_momentum": 0.019433,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098706
      },
      {
        "date": "2024-07-19",
        "close": 3040.0,
        "direction_boundary": 3006.967285,
        "core_momentum": 0.010985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098376
      },
      {
        "date": "2024-07-26",
        "close": 3040.0,
        "direction_boundary": 2982.116211,
        "core_momentum": 0.01941,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.098275
      },
      {
        "date": "2024-08-02",
        "close": 3010.0,
        "direction_boundary": 3016.907715,
        "core_momentum": -0.00229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087904
      },
      {
        "date": "2024-08-09",
        "close": 3000.0,
        "direction_boundary": 3021.87793,
        "core_momentum": -0.00724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083743
      },
      {
        "date": "2024-08-16",
        "close": 3065.0,
        "direction_boundary": 3021.87793,
        "core_momentum": 0.01427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063805
      },
      {
        "date": "2024-08-23",
        "close": 3035.0,
        "direction_boundary": 2997.026855,
        "core_momentum": 0.01267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.063728
      },
      {
        "date": "2024-08-30",
        "close": 3045.0,
        "direction_boundary": 3016.907715,
        "core_momentum": 0.009312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064179
      },
      {
        "date": "2024-09-06",
        "close": 3040.0,
        "direction_boundary": 3021.87793,
        "core_momentum": 0.005997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.064115
      },
      {
        "date": "2024-09-13",
        "close": 3025.0,
        "direction_boundary": 3031.818115,
        "core_momentum": -0.002249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.064223
      },
      {
        "date": "2024-09-20",
        "close": 3015.0,
        "direction_boundary": 3071.579834,
        "core_momentum": -0.01842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06309
      },
      {
        "date": "2024-09-27",
        "close": 3020.0,
        "direction_boundary": 3106.371094,
        "core_momentum": -0.027804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058645
      },
      {
        "date": "2024-10-04",
        "close": 3030.0,
        "direction_boundary": 3091.460449,
        "core_momentum": -0.019881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058881
      },
      {
        "date": "2024-10-11",
        "close": 3045.0,
        "direction_boundary": 3116.311523,
        "core_momentum": -0.022883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054621
      },
      {
        "date": "2024-10-18",
        "close": 3025.0,
        "direction_boundary": 3076.550049,
        "core_momentum": -0.016756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050524
      },
      {
        "date": "2024-10-25",
        "close": 3010.0,
        "direction_boundary": 3051.698975,
        "core_momentum": -0.013664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050875
      },
      {
        "date": "2024-11-01",
        "close": 3015.0,
        "direction_boundary": 3096.430664,
        "core_momentum": -0.026298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049449
      },
      {
        "date": "2024-11-08",
        "close": 3035.0,
        "direction_boundary": 3101.400879,
        "core_momentum": -0.02141,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.050312
      },
      {
        "date": "2024-11-15",
        "close": 3035.0,
        "direction_boundary": 3116.311523,
        "core_momentum": -0.026092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.04818
      },
      {
        "date": "2024-11-22",
        "close": 3050.0,
        "direction_boundary": 3106.371094,
        "core_momentum": -0.018147,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045335
      },
      {
        "date": "2024-11-29",
        "close": 3040.0,
        "direction_boundary": 3166.013428,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.044603
      },
      {
        "date": "2024-12-06",
        "close": 3040.0,
        "direction_boundary": 3166.013428,
        "core_momentum": -0.039802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044329
      },
      {
        "date": "2024-12-13",
        "close": 3050.0,
        "direction_boundary": 3245.536621,
        "core_momentum": -0.060248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.044489
      },
      {
        "date": "2024-12-20",
        "close": 3030.0,
        "direction_boundary": 3220.685547,
        "core_momentum": -0.059207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045439
      },
      {
        "date": "2024-12-27",
        "close": 3060.0,
        "direction_boundary": 3166.013428,
        "core_momentum": -0.033485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046962
      },
      {
        "date": "2025-01-03",
        "close": 3070.0,
        "direction_boundary": 3265.417236,
        "core_momentum": -0.059844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046498
      },
      {
        "date": "2025-01-10",
        "close": 3055.0,
        "direction_boundary": 3220.685547,
        "core_momentum": -0.051444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.046673
      },
      {
        "date": "2025-01-17",
        "close": 3065.0,
        "direction_boundary": 3235.596191,
        "core_momentum": -0.052725,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.046824
      },
      {
        "date": "2025-01-24",
        "close": 3030.0,
        "direction_boundary": 3215.715332,
        "core_momentum": -0.057752,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.049604
      },
      {
        "date": "2025-01-31",
        "close": 3045.0,
        "direction_boundary": 3310.14917,
        "core_momentum": -0.080102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047992
      },
      {
        "date": "2025-02-07",
        "close": 3030.0,
        "direction_boundary": 3359.851074,
        "core_momentum": -0.098174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.048296
      },
      {
        "date": "2025-02-14",
        "close": 3005.0,
        "direction_boundary": 3200.804688,
        "core_momentum": -0.061174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039095
      },
      {
        "date": "2025-02-21",
        "close": 3000.0,
        "direction_boundary": 3220.685547,
        "core_momentum": -0.068521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03688
      },
      {
        "date": "2025-02-28",
        "close": 3020.0,
        "direction_boundary": 3210.745117,
        "core_momentum": -0.059408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037841
      },
      {
        "date": "2025-03-07",
        "close": 2981.0,
        "direction_boundary": 3210.745117,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041715
      },
      {
        "date": "2025-03-14",
        "close": 2976.0,
        "direction_boundary": 3200.804688,
        "core_momentum": -0.070234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041302
      },
      {
        "date": "2025-03-21",
        "close": 2979.0,
        "direction_boundary": 3220.685547,
        "core_momentum": -0.075042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.041175
      },
      {
        "date": "2025-03-28",
        "close": 2893.0,
        "direction_boundary": 3160.0,
        "core_momentum": -0.084494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05723
      },
      {
        "date": "2025-04-04",
        "close": 2675.0,
        "direction_boundary": 3145.0,
        "core_momentum": -0.149444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120319
      },
      {
        "date": "2025-04-11",
        "close": 2621.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.15178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121345
      },
      {
        "date": "2025-04-18",
        "close": 2648.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.128947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123347
      },
      {
        "date": "2025-04-25",
        "close": 2653.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.128736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123729
      },
      {
        "date": "2025-05-02",
        "close": 2570.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.162866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128796
      },
      {
        "date": "2025-05-09",
        "close": 2550.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127486
      },
      {
        "date": "2025-05-16",
        "close": 2570.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.168285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128761
      },
      {
        "date": "2025-05-23",
        "close": 2568.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.158033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127998
      },
      {
        "date": "2025-05-30",
        "close": 2528.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.165677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128508
      },
      {
        "date": "2025-06-06",
        "close": 2516.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.166887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128152
      },
      {
        "date": "2025-06-13",
        "close": 2524.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.16562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128134
      },
      {
        "date": "2025-06-20",
        "close": 2511.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.168543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128164
      },
      {
        "date": "2025-06-27",
        "close": 2512.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.172323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126302
      },
      {
        "date": "2025-07-04",
        "close": 2512.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.168212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125821
      },
      {
        "date": "2025-07-11",
        "close": 2515.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.171334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126376
      },
      {
        "date": "2025-07-18",
        "close": 2530.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.167763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126885
      },
      {
        "date": "2025-07-25",
        "close": 2531.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.167434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2025-08-01",
        "close": 2532.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.158804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126492
      },
      {
        "date": "2025-08-08",
        "close": 2591.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.136333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133216
      },
      {
        "date": "2025-08-15",
        "close": 2586.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.156281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133291
      },
      {
        "date": "2025-08-22",
        "close": 2576.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.151236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13319
      },
      {
        "date": "2025-08-29",
        "close": 2590.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.149425,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132971
      },
      {
        "date": "2025-09-05",
        "close": 2599.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.145066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133175
      },
      {
        "date": "2025-09-12",
        "close": 2615.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.135537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134036
      },
      {
        "date": "2025-09-19",
        "close": 2640.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.124378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135308
      },
      {
        "date": "2025-09-26",
        "close": 2630.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.129139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130556
      },
      {
        "date": "2025-10-03",
        "close": 2639.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.129043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074007
      },
      {
        "date": "2025-10-10",
        "close": 2630.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.136289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068424
      },
      {
        "date": "2025-10-17",
        "close": 2616.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.135207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067218
      },
      {
        "date": "2025-10-24",
        "close": 2602.0,
        "direction_boundary": 3010.0,
        "core_momentum": -0.135548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067462
      },
      {
        "date": "2025-10-31",
        "close": 2620.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.131012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.051244
      },
      {
        "date": "2025-11-07",
        "close": 2621.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.136409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.049747
      },
      {
        "date": "2025-11-14",
        "close": 2618.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.137397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048856
      },
      {
        "date": "2025-11-21",
        "close": 2645.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.132787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.050552
      },
      {
        "date": "2025-11-28",
        "close": 2714.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.107237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055393
      },
      {
        "date": "2025-12-05",
        "close": 2696.0,
        "direction_boundary": 3040.0,
        "core_momentum": -0.113158,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055965
      },
      {
        "date": "2025-12-12",
        "close": 2710.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.111475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.056071
      },
      {
        "date": "2025-12-19",
        "close": 2750.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.092409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.057211
      },
      {
        "date": "2025-12-26",
        "close": 2788.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.088889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.058731
      },
      {
        "date": "2026-01-02",
        "close": 2788.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.091857,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058731
      },
      {
        "date": "2026-01-09",
        "close": 2835.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.072013,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.061139
      },
      {
        "date": "2026-01-16",
        "close": 2881.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.060033,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06317
      },
      {
        "date": "2026-01-23",
        "close": 2906.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.040924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063003
      },
      {
        "date": "2026-01-30",
        "close": 2900.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.063478
      },
      {
        "date": "2026-02-06",
        "close": 2900.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.042904,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058381
      },
      {
        "date": "2026-02-13",
        "close": 2948.0,
        "direction_boundary": 3005.0,
        "core_momentum": -0.018968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.059967
      },
      {
        "date": "2026-02-20",
        "close": 2971.0,
        "direction_boundary": 3000.0,
        "core_momentum": -0.009667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058665
      },
      {
        "date": "2026-02-27",
        "close": 2983.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.012252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0587
      },
      {
        "date": "2026-03-06",
        "close": 2991.0,
        "direction_boundary": 2981.0,
        "core_momentum": 0.003355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058763
      },
      {
        "date": "2026-03-13",
        "close": 3025.0,
        "direction_boundary": 2976.0,
        "core_momentum": 0.016465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059326
      },
      {
        "date": "2026-03-20",
        "close": 3005.0,
        "direction_boundary": 2979.0,
        "core_momentum": 0.008728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061387
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "direction_boundary": 2893.0,
        "core_momentum": 0.049084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060406
      },
      {
        "date": "2026-04-03",
        "close": 2730.0,
        "direction_boundary": 2675.0,
        "core_momentum": 0.020561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165979
      },
      {
        "date": "2026-04-10",
        "close": 2724.0,
        "direction_boundary": 2621.0,
        "core_momentum": 0.039298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165918
      },
      {
        "date": "2026-04-17",
        "close": 2727.0,
        "direction_boundary": 2648.0,
        "core_momentum": 0.029834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165639
      },
      {
        "date": "2026-04-24",
        "close": 2720.0,
        "direction_boundary": 2653.0,
        "core_momentum": 0.025254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165449
      },
      {
        "date": "2026-05-01",
        "close": 2700.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165738
      },
      {
        "date": "2026-05-08",
        "close": 2680.0,
        "direction_boundary": 2550.0,
        "core_momentum": 0.05098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166165
      },
      {
        "date": "2026-05-15",
        "close": 2668.0,
        "direction_boundary": 2570.0,
        "core_momentum": 0.038132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16631
      },
      {
        "date": "2026-05-22",
        "close": 2685.0,
        "direction_boundary": 2568.0,
        "core_momentum": 0.045561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16595
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "direction_boundary": 2528.0,
        "core_momentum": 0.048259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162883
      },
      {
        "date": "2026-06-05",
        "close": 2619.0,
        "direction_boundary": 2516.0,
        "core_momentum": 0.040938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163396
      },
      {
        "date": "2026-06-12",
        "close": 2720.0,
        "direction_boundary": 2524.0,
        "core_momentum": 0.077655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171965
      },
      {
        "date": "2026-06-19",
        "close": 2653.0,
        "direction_boundary": 2511.0,
        "core_momentum": 0.056551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174036
      },
      {
        "date": "2026-06-26",
        "close": 2659.0,
        "direction_boundary": 2512.0,
        "core_momentum": 0.058519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172767
      },
      {
        "date": "2026-07-03",
        "close": 2673.0,
        "direction_boundary": 2512.0,
        "core_momentum": 0.064092,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.173031
      },
      {
        "date": "2026-07-10",
        "close": 2724.0,
        "direction_boundary": 2515.0,
        "core_momentum": 0.083101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17352
      },
      {
        "date": "2026-07-17",
        "close": 2727.0,
        "direction_boundary": 2530.0,
        "core_momentum": 0.077866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171709
      },
      {
        "date": "2026-07-24",
        "close": 2740.0,
        "direction_boundary": 2531.0,
        "core_momentum": 0.082576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171306
      },
      {
        "date": "2026-07-31",
        "close": 2704.0,
        "direction_boundary": 2532.0,
        "core_momentum": 0.06793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171979
      },
      {
        "date": "2026-08-07",
        "close": 2749.0,
        "direction_boundary": 2591.0,
        "core_momentum": 0.06098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3021.87793,
        "volume": 2800
      },
      {
        "date": "2023-08-25",
        "close": 2997.026855,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 3016.907715,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 3021.87793,
        "volume": 900
      },
      {
        "date": "2023-09-15",
        "close": 3031.818115,
        "volume": 1500
      },
      {
        "date": "2023-09-22",
        "close": 3071.579834,
        "volume": 1500
      },
      {
        "date": "2023-09-29",
        "close": 3106.371094,
        "volume": 1500
      },
      {
        "date": "2023-10-06",
        "close": 3091.460449,
        "volume": 700
      },
      {
        "date": "2023-10-13",
        "close": 3116.311523,
        "volume": 600
      },
      {
        "date": "2023-10-20",
        "close": 3076.550049,
        "volume": 1200
      },
      {
        "date": "2023-10-27",
        "close": 3051.698975,
        "volume": 2100
      },
      {
        "date": "2023-11-03",
        "close": 3096.430664,
        "volume": 1600
      },
      {
        "date": "2023-11-10",
        "close": 3101.400879,
        "volume": 2000
      },
      {
        "date": "2023-11-17",
        "close": 3116.311523,
        "volume": 3100
      },
      {
        "date": "2023-11-24",
        "close": 3106.371094,
        "volume": 900
      },
      {
        "date": "2023-12-01",
        "close": 3166.013428,
        "volume": 3900
      },
      {
        "date": "2023-12-08",
        "close": 3166.013428,
        "volume": 2300
      },
      {
        "date": "2023-12-15",
        "close": 3245.536621,
        "volume": 5800
      },
      {
        "date": "2023-12-22",
        "close": 3220.685547,
        "volume": 5300
      },
      {
        "date": "2023-12-29",
        "close": 3166.013428,
        "volume": 4600
      },
      {
        "date": "2024-01-05",
        "close": 3265.417236,
        "volume": 2300
      },
      {
        "date": "2024-01-12",
        "close": 3220.685547,
        "volume": 1700
      },
      {
        "date": "2024-01-19",
        "close": 3235.596191,
        "volume": 6400
      },
      {
        "date": "2024-01-26",
        "close": 3215.715332,
        "volume": 3100
      },
      {
        "date": "2024-02-02",
        "close": 3310.14917,
        "volume": 4700
      },
      {
        "date": "2024-02-09",
        "close": 3359.851074,
        "volume": 7800
      },
      {
        "date": "2024-02-16",
        "close": 3200.804688,
        "volume": 9100
      },
      {
        "date": "2024-02-23",
        "close": 3220.685547,
        "volume": 4000
      },
      {
        "date": "2024-03-01",
        "close": 3210.745117,
        "volume": 4600
      },
      {
        "date": "2024-03-08",
        "close": 3210.745117,
        "volume": 6400
      },
      {
        "date": "2024-03-15",
        "close": 3200.804688,
        "volume": 8000
      },
      {
        "date": "2024-03-22",
        "close": 3220.685547,
        "volume": 5000
      },
      {
        "date": "2024-03-29",
        "close": 3160.0,
        "volume": 13300
      },
      {
        "date": "2024-04-05",
        "close": 3145.0,
        "volume": 14100
      },
      {
        "date": "2024-04-12",
        "close": 3090.0,
        "volume": 6700
      },
      {
        "date": "2024-04-19",
        "close": 3040.0,
        "volume": 11400
      },
      {
        "date": "2024-04-26",
        "close": 3045.0,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 3070.0,
        "volume": 1700
      },
      {
        "date": "2024-05-10",
        "close": 3060.0,
        "volume": 3000
      },
      {
        "date": "2024-05-17",
        "close": 3090.0,
        "volume": 3800
      },
      {
        "date": "2024-05-24",
        "close": 3050.0,
        "volume": 3200
      },
      {
        "date": "2024-05-31",
        "close": 3030.0,
        "volume": 1800
      },
      {
        "date": "2024-06-07",
        "close": 3020.0,
        "volume": 4000
      },
      {
        "date": "2024-06-14",
        "close": 3025.0,
        "volume": 2500
      },
      {
        "date": "2024-06-21",
        "close": 3020.0,
        "volume": 3500
      },
      {
        "date": "2024-06-28",
        "close": 3035.0,
        "volume": 4100
      },
      {
        "date": "2024-07-05",
        "close": 3020.0,
        "volume": 3200
      },
      {
        "date": "2024-07-12",
        "close": 3035.0,
        "volume": 5200
      },
      {
        "date": "2024-07-19",
        "close": 3040.0,
        "volume": 4000
      },
      {
        "date": "2024-07-26",
        "close": 3040.0,
        "volume": 1400
      },
      {
        "date": "2024-08-02",
        "close": 3010.0,
        "volume": 3700
      },
      {
        "date": "2024-08-09",
        "close": 3000.0,
        "volume": 4600
      },
      {
        "date": "2024-08-16",
        "close": 3065.0,
        "volume": 3700
      },
      {
        "date": "2024-08-23",
        "close": 3035.0,
        "volume": 2000
      },
      {
        "date": "2024-08-30",
        "close": 3045.0,
        "volume": 1900
      },
      {
        "date": "2024-09-06",
        "close": 3040.0,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 3025.0,
        "volume": 3000
      },
      {
        "date": "2024-09-20",
        "close": 3015.0,
        "volume": 2900
      },
      {
        "date": "2024-09-27",
        "close": 3020.0,
        "volume": 1500
      },
      {
        "date": "2024-10-04",
        "close": 3030.0,
        "volume": 2000
      },
      {
        "date": "2024-10-11",
        "close": 3045.0,
        "volume": 2300
      },
      {
        "date": "2024-10-18",
        "close": 3025.0,
        "volume": 1800
      },
      {
        "date": "2024-10-25",
        "close": 3010.0,
        "volume": 3800
      },
      {
        "date": "2024-11-01",
        "close": 3015.0,
        "volume": 2400
      },
      {
        "date": "2024-11-08",
        "close": 3035.0,
        "volume": 1500
      },
      {
        "date": "2024-11-15",
        "close": 3035.0,
        "volume": 2200
      },
      {
        "date": "2024-11-22",
        "close": 3050.0,
        "volume": 2700
      },
      {
        "date": "2024-11-29",
        "close": 3040.0,
        "volume": 2700
      },
      {
        "date": "2024-12-06",
        "close": 3040.0,
        "volume": 1700
      },
      {
        "date": "2024-12-13",
        "close": 3050.0,
        "volume": 3200
      },
      {
        "date": "2024-12-20",
        "close": 3030.0,
        "volume": 3300
      },
      {
        "date": "2024-12-27",
        "close": 3060.0,
        "volume": 2900
      },
      {
        "date": "2025-01-03",
        "close": 3070.0,
        "volume": 700
      },
      {
        "date": "2025-01-10",
        "close": 3055.0,
        "volume": 3100
      },
      {
        "date": "2025-01-17",
        "close": 3065.0,
        "volume": 1900
      },
      {
        "date": "2025-01-24",
        "close": 3030.0,
        "volume": 3400
      },
      {
        "date": "2025-01-31",
        "close": 3045.0,
        "volume": 3900
      },
      {
        "date": "2025-02-07",
        "close": 3030.0,
        "volume": 1700
      },
      {
        "date": "2025-02-14",
        "close": 3005.0,
        "volume": 10400
      },
      {
        "date": "2025-02-21",
        "close": 3000.0,
        "volume": 7100
      },
      {
        "date": "2025-02-28",
        "close": 3020.0,
        "volume": 10200
      },
      {
        "date": "2025-03-07",
        "close": 2981.0,
        "volume": 11900
      },
      {
        "date": "2025-03-14",
        "close": 2976.0,
        "volume": 13500
      },
      {
        "date": "2025-03-21",
        "close": 2979.0,
        "volume": 10800
      },
      {
        "date": "2025-03-28",
        "close": 2893.0,
        "volume": 18700
      },
      {
        "date": "2025-04-04",
        "close": 2675.0,
        "volume": 17000
      },
      {
        "date": "2025-04-11",
        "close": 2621.0,
        "volume": 10700
      },
      {
        "date": "2025-04-18",
        "close": 2648.0,
        "volume": 9400
      },
      {
        "date": "2025-04-25",
        "close": 2653.0,
        "volume": 12600
      },
      {
        "date": "2025-05-02",
        "close": 2570.0,
        "volume": 11900
      },
      {
        "date": "2025-05-09",
        "close": 2550.0,
        "volume": 11800
      },
      {
        "date": "2025-05-16",
        "close": 2570.0,
        "volume": 12900
      },
      {
        "date": "2025-05-23",
        "close": 2568.0,
        "volume": 7400
      },
      {
        "date": "2025-05-30",
        "close": 2528.0,
        "volume": 12000
      },
      {
        "date": "2025-06-06",
        "close": 2516.0,
        "volume": 11600
      },
      {
        "date": "2025-06-13",
        "close": 2524.0,
        "volume": 5900
      },
      {
        "date": "2025-06-20",
        "close": 2511.0,
        "volume": 4200
      },
      {
        "date": "2025-06-27",
        "close": 2512.0,
        "volume": 3600
      },
      {
        "date": "2025-07-04",
        "close": 2512.0,
        "volume": 6200
      },
      {
        "date": "2025-07-11",
        "close": 2515.0,
        "volume": 4300
      },
      {
        "date": "2025-07-18",
        "close": 2530.0,
        "volume": 4900
      },
      {
        "date": "2025-07-25",
        "close": 2531.0,
        "volume": 2900
      },
      {
        "date": "2025-08-01",
        "close": 2532.0,
        "volume": 3800
      },
      {
        "date": "2025-08-08",
        "close": 2591.0,
        "volume": 5600
      },
      {
        "date": "2025-08-15",
        "close": 2586.0,
        "volume": 4700
      },
      {
        "date": "2025-08-22",
        "close": 2576.0,
        "volume": 5200
      },
      {
        "date": "2025-08-29",
        "close": 2590.0,
        "volume": 3900
      },
      {
        "date": "2025-09-05",
        "close": 2599.0,
        "volume": 4500
      },
      {
        "date": "2025-09-12",
        "close": 2615.0,
        "volume": 4800
      },
      {
        "date": "2025-09-19",
        "close": 2640.0,
        "volume": 4200
      },
      {
        "date": "2025-09-26",
        "close": 2630.0,
        "volume": 4400
      },
      {
        "date": "2025-10-03",
        "close": 2639.0,
        "volume": 2900
      },
      {
        "date": "2025-10-10",
        "close": 2630.0,
        "volume": 3900
      },
      {
        "date": "2025-10-17",
        "close": 2616.0,
        "volume": 4600
      },
      {
        "date": "2025-10-24",
        "close": 2602.0,
        "volume": 1700
      },
      {
        "date": "2025-10-31",
        "close": 2620.0,
        "volume": 2300
      },
      {
        "date": "2025-11-07",
        "close": 2621.0,
        "volume": 3600
      },
      {
        "date": "2025-11-14",
        "close": 2618.0,
        "volume": 13300
      },
      {
        "date": "2025-11-21",
        "close": 2645.0,
        "volume": 5300
      },
      {
        "date": "2025-11-28",
        "close": 2714.0,
        "volume": 4000
      },
      {
        "date": "2025-12-05",
        "close": 2696.0,
        "volume": 6400
      },
      {
        "date": "2025-12-12",
        "close": 2710.0,
        "volume": 5600
      },
      {
        "date": "2025-12-19",
        "close": 2750.0,
        "volume": 3500
      },
      {
        "date": "2025-12-26",
        "close": 2788.0,
        "volume": 6700
      },
      {
        "date": "2026-01-02",
        "close": 2788.0,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 2835.0,
        "volume": 7100
      },
      {
        "date": "2026-01-16",
        "close": 2881.0,
        "volume": 6700
      },
      {
        "date": "2026-01-23",
        "close": 2906.0,
        "volume": 6200
      },
      {
        "date": "2026-01-30",
        "close": 2900.0,
        "volume": 4400
      },
      {
        "date": "2026-02-06",
        "close": 2900.0,
        "volume": 6500
      },
      {
        "date": "2026-02-13",
        "close": 2948.0,
        "volume": 6500
      },
      {
        "date": "2026-02-20",
        "close": 2971.0,
        "volume": 6000
      },
      {
        "date": "2026-02-27",
        "close": 2983.0,
        "volume": 7800
      },
      {
        "date": "2026-03-06",
        "close": 2991.0,
        "volume": 6200
      },
      {
        "date": "2026-03-13",
        "close": 3025.0,
        "volume": 15900
      },
      {
        "date": "2026-03-20",
        "close": 3005.0,
        "volume": 5900
      },
      {
        "date": "2026-03-27",
        "close": 3035.0,
        "volume": 10500
      },
      {
        "date": "2026-04-03",
        "close": 2730.0,
        "volume": 17200
      },
      {
        "date": "2026-04-10",
        "close": 2724.0,
        "volume": 4200
      },
      {
        "date": "2026-04-17",
        "close": 2727.0,
        "volume": 2700
      },
      {
        "date": "2026-04-24",
        "close": 2720.0,
        "volume": 1400
      },
      {
        "date": "2026-05-01",
        "close": 2700.0,
        "volume": 3100
      },
      {
        "date": "2026-05-08",
        "close": 2680.0,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 2668.0,
        "volume": 5300
      },
      {
        "date": "2026-05-22",
        "close": 2685.0,
        "volume": 2100
      },
      {
        "date": "2026-05-29",
        "close": 2650.0,
        "volume": 2600
      },
      {
        "date": "2026-06-05",
        "close": 2619.0,
        "volume": 100
      },
      {
        "date": "2026-06-12",
        "close": 2720.0,
        "volume": 300
      },
      {
        "date": "2026-06-19",
        "close": 2653.0,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 2659.0,
        "volume": 900
      },
      {
        "date": "2026-07-03",
        "close": 2673.0,
        "volume": 700
      },
      {
        "date": "2026-07-10",
        "close": 2724.0,
        "volume": 3800
      },
      {
        "date": "2026-07-17",
        "close": 2727.0,
        "volume": 2700
      },
      {
        "date": "2026-07-24",
        "close": 2740.0,
        "volume": 2400
      },
      {
        "date": "2026-07-31",
        "close": 2704.0,
        "volume": 3900
      },
      {
        "date": "2026-08-07",
        "close": 2749.0,
        "volume": 2500
      }
    ],
    "sharemaestro_context": {
      "trend": 2793.233333,
      "fair_value": 2901.962451,
      "market_activity": -33.07142,
      "market_dynamics": 0.385319,
      "relative_strength": -17.067231
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.000671,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.8889,
        "conditional_difference": -0.002327,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.0,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001657,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.011494,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.014778,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.008417,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.009934,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-08-12",
        "tenure": "Brief",
        "return": -0.00067
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": -0.003018
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2023-02-10",
        "tenure": "Developing",
        "return": 0.013223
      },
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": -0.021782
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.023504
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.003322
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": -0.008157
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": -0.013884
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.080909
      }
    ]
  }
}