{
  "ticker": {
    "uuid": "00bd3a44-f459-4fd8-a9fe-67c147be0de5",
    "symbol": "RU2K",
    "name": "iShares Russell 2000 Swap UCITS ETF USD (Acc)",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.928,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.032,
    "boundary_margin": 0.376789,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.150146,
    "volatility_stability": 0.7664,
    "risk_context": 0.666,
    "current_regime": {
      "move": 0.21886,
      "interruption": -0.082721,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-10-17",
        "close": 5.544,
        "direction_boundary": 5.1047,
        "core_momentum": 0.086058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160738
      },
      {
        "date": "2025-10-24",
        "close": 5.7125,
        "direction_boundary": 4.897,
        "core_momentum": 0.166531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157631
      },
      {
        "date": "2025-10-31",
        "close": 5.608,
        "direction_boundary": 4.897,
        "core_momentum": 0.145191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162386
      },
      {
        "date": "2025-11-07",
        "close": 5.427,
        "direction_boundary": 4.897,
        "core_momentum": 0.10823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167534
      },
      {
        "date": "2025-11-14",
        "close": 5.449,
        "direction_boundary": 4.897,
        "core_momentum": 0.112722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163155
      },
      {
        "date": "2025-11-21",
        "close": 5.346,
        "direction_boundary": 5.376,
        "core_momentum": -0.00558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16024
      },
      {
        "date": "2025-11-28",
        "close": 5.684,
        "direction_boundary": 5.451,
        "core_momentum": 0.042744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176949
      },
      {
        "date": "2025-12-05",
        "close": 5.749,
        "direction_boundary": 5.402,
        "core_momentum": 0.064235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17514
      },
      {
        "date": "2025-12-12",
        "close": 5.829,
        "direction_boundary": 5.272,
        "core_momentum": 0.105653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174441
      },
      {
        "date": "2025-12-19",
        "close": 5.765,
        "direction_boundary": 5.063,
        "core_momentum": 0.138653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170013
      },
      {
        "date": "2025-12-26",
        "close": 5.785,
        "direction_boundary": 5.028,
        "core_momentum": 0.150557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168443
      },
      {
        "date": "2026-01-02",
        "close": 5.689,
        "direction_boundary": 5.058,
        "core_momentum": 0.124753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2026-01-09",
        "close": 5.992,
        "direction_boundary": 5.007,
        "core_momentum": 0.196725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18039
      },
      {
        "date": "2026-01-16",
        "close": 6.122,
        "direction_boundary": 5.119,
        "core_momentum": 0.195937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181571
      },
      {
        "date": "2026-01-23",
        "close": 6.129,
        "direction_boundary": 5.214,
        "core_momentum": 0.175489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181754
      },
      {
        "date": "2026-01-30",
        "close": 5.947,
        "direction_boundary": 5.203,
        "core_momentum": 0.142994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170901
      },
      {
        "date": "2026-02-06",
        "close": 6.046,
        "direction_boundary": 5.138,
        "core_momentum": 0.176722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168352
      },
      {
        "date": "2026-02-13",
        "close": 6.065,
        "direction_boundary": 5.137,
        "core_momentum": 0.18065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165721
      },
      {
        "date": "2026-02-20",
        "close": 6.052,
        "direction_boundary": 5.071,
        "core_momentum": 0.193453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16058
      },
      {
        "date": "2026-02-27",
        "close": 6.011,
        "direction_boundary": 4.8565,
        "core_momentum": 0.237723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161365
      },
      {
        "date": "2026-03-06",
        "close": 5.778,
        "direction_boundary": 4.604,
        "core_momentum": 0.254996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172429
      },
      {
        "date": "2026-03-13",
        "close": 5.646,
        "direction_boundary": 4.5805,
        "core_momentum": 0.232617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175696
      },
      {
        "date": "2026-03-20",
        "close": 5.622,
        "direction_boundary": 4.64,
        "core_momentum": 0.211638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173636
      },
      {
        "date": "2026-03-27",
        "close": 5.629,
        "direction_boundary": 4.694,
        "core_momentum": 0.19919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172804
      },
      {
        "date": "2026-04-03",
        "close": 5.775,
        "direction_boundary": 4.134,
        "core_momentum": 0.396952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172371
      },
      {
        "date": "2026-04-10",
        "close": 6.025,
        "direction_boundary": 4.0815,
        "core_momentum": 0.476173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178185
      },
      {
        "date": "2026-04-17",
        "close": 6.346,
        "direction_boundary": 4.2165,
        "core_momentum": 0.50504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190495
      },
      {
        "date": "2026-04-24",
        "close": 6.359,
        "direction_boundary": 4.3885,
        "core_momentum": 0.449014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187146
      },
      {
        "date": "2026-05-01",
        "close": 6.355,
        "direction_boundary": 4.406,
        "core_momentum": 0.442351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184456
      },
      {
        "date": "2026-05-08",
        "close": 6.516,
        "direction_boundary": 4.5695,
        "core_momentum": 0.425977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178195
      },
      {
        "date": "2026-05-15",
        "close": 6.393,
        "direction_boundary": 4.723,
        "core_momentum": 0.353589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181813
      },
      {
        "date": "2026-05-22",
        "close": 6.555,
        "direction_boundary": 4.596,
        "core_momentum": 0.42624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179851
      },
      {
        "date": "2026-05-29",
        "close": 6.668,
        "direction_boundary": 4.688,
        "core_momentum": 0.422355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163249
      },
      {
        "date": "2026-06-05",
        "close": 6.588,
        "direction_boundary": 4.809,
        "core_momentum": 0.369931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164974
      },
      {
        "date": "2026-06-12",
        "close": 6.778,
        "direction_boundary": 4.9055,
        "core_momentum": 0.381714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167716
      },
      {
        "date": "2026-06-19",
        "close": 6.819,
        "direction_boundary": 4.7795,
        "core_momentum": 0.426718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165949
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "direction_boundary": 4.893,
        "core_momentum": 0.410178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166051
      },
      {
        "date": "2026-07-03",
        "close": 6.876,
        "direction_boundary": 5.038,
        "core_momentum": 0.364827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163292
      },
      {
        "date": "2026-07-10",
        "close": 6.819,
        "direction_boundary": 5.075,
        "core_momentum": 0.343645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151309
      },
      {
        "date": "2026-07-17",
        "close": 6.787,
        "direction_boundary": 5.099,
        "core_momentum": 0.331045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14995
      },
      {
        "date": "2026-07-24",
        "close": 6.775,
        "direction_boundary": 5.135,
        "core_momentum": 0.319377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150114
      },
      {
        "date": "2026-07-31",
        "close": 6.681,
        "direction_boundary": 4.883,
        "core_momentum": 0.368216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144353
      },
      {
        "date": "2026-08-07",
        "close": 6.928,
        "direction_boundary": 5.032,
        "core_momentum": 0.376789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150146
      }
    ],
    "price_history": [
      {
        "date": "2024-10-18",
        "close": 5.1047,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 4.897,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 4.897,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 4.897,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 4.897,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 5.376,
        "volume": 5216
      },
      {
        "date": "2024-11-29",
        "close": 5.451,
        "volume": 827
      },
      {
        "date": "2024-12-06",
        "close": 5.402,
        "volume": 25810
      },
      {
        "date": "2024-12-13",
        "close": 5.272,
        "volume": 80720
      },
      {
        "date": "2024-12-20",
        "close": 5.063,
        "volume": 84303
      },
      {
        "date": "2024-12-27",
        "close": 5.028,
        "volume": 500
      },
      {
        "date": "2025-01-03",
        "close": 5.058,
        "volume": 3422
      },
      {
        "date": "2025-01-10",
        "close": 5.007,
        "volume": 4152
      },
      {
        "date": "2025-01-17",
        "close": 5.119,
        "volume": 91833
      },
      {
        "date": "2025-01-24",
        "close": 5.214,
        "volume": 64998
      },
      {
        "date": "2025-01-31",
        "close": 5.203,
        "volume": 14337
      },
      {
        "date": "2025-02-07",
        "close": 5.138,
        "volume": 68805
      },
      {
        "date": "2025-02-14",
        "close": 5.137,
        "volume": 7674
      },
      {
        "date": "2025-02-21",
        "close": 5.071,
        "volume": 1
      },
      {
        "date": "2025-02-28",
        "close": 4.8565,
        "volume": 20
      },
      {
        "date": "2025-03-07",
        "close": 4.604,
        "volume": 189811
      },
      {
        "date": "2025-03-14",
        "close": 4.5805,
        "volume": 240062
      },
      {
        "date": "2025-03-21",
        "close": 4.64,
        "volume": 54820
      },
      {
        "date": "2025-03-28",
        "close": 4.694,
        "volume": 253
      },
      {
        "date": "2025-04-04",
        "close": 4.134,
        "volume": 47101
      },
      {
        "date": "2025-04-11",
        "close": 4.0815,
        "volume": 44796
      },
      {
        "date": "2025-04-18",
        "close": 4.2165,
        "volume": 23413
      },
      {
        "date": "2025-04-25",
        "close": 4.3885,
        "volume": 19207
      },
      {
        "date": "2025-05-02",
        "close": 4.406,
        "volume": 5000
      },
      {
        "date": "2025-05-09",
        "close": 4.5695,
        "volume": 9
      },
      {
        "date": "2025-05-16",
        "close": 4.723,
        "volume": 9520
      },
      {
        "date": "2025-05-23",
        "close": 4.596,
        "volume": 34171
      },
      {
        "date": "2025-05-30",
        "close": 4.688,
        "volume": 7039
      },
      {
        "date": "2025-06-06",
        "close": 4.809,
        "volume": 89545
      },
      {
        "date": "2025-06-13",
        "close": 4.9055,
        "volume": 273
      },
      {
        "date": "2025-06-20",
        "close": 4.7795,
        "volume": 87635
      },
      {
        "date": "2025-06-27",
        "close": 4.893,
        "volume": 2
      },
      {
        "date": "2025-07-04",
        "close": 5.038,
        "volume": 2239
      },
      {
        "date": "2025-07-11",
        "close": 5.075,
        "volume": 861
      },
      {
        "date": "2025-07-18",
        "close": 5.099,
        "volume": 22431
      },
      {
        "date": "2025-07-25",
        "close": 5.135,
        "volume": 56773
      },
      {
        "date": "2025-08-01",
        "close": 4.883,
        "volume": 20611
      },
      {
        "date": "2025-08-08",
        "close": 5.032,
        "volume": 227262
      },
      {
        "date": "2025-08-15",
        "close": 5.174,
        "volume": 92957
      },
      {
        "date": "2025-08-22",
        "close": 5.36,
        "volume": 6692
      },
      {
        "date": "2025-08-29",
        "close": 5.38,
        "volume": 8253
      },
      {
        "date": "2025-09-05",
        "close": 5.399,
        "volume": 7184
      },
      {
        "date": "2025-09-12",
        "close": 5.452,
        "volume": 459
      },
      {
        "date": "2025-09-19",
        "close": 5.565,
        "volume": 25120
      },
      {
        "date": "2025-09-26",
        "close": 5.502,
        "volume": 8180
      },
      {
        "date": "2025-10-03",
        "close": 5.653,
        "volume": 1693
      },
      {
        "date": "2025-10-10",
        "close": 5.527,
        "volume": 4031
      },
      {
        "date": "2025-10-17",
        "close": 5.544,
        "volume": 2307
      },
      {
        "date": "2025-10-24",
        "close": 5.7125,
        "volume": 1314
      },
      {
        "date": "2025-10-31",
        "close": 5.608,
        "volume": 41918
      },
      {
        "date": "2025-11-07",
        "close": 5.427,
        "volume": 434213
      },
      {
        "date": "2025-11-14",
        "close": 5.449,
        "volume": 103515
      },
      {
        "date": "2025-11-21",
        "close": 5.346,
        "volume": 346
      },
      {
        "date": "2025-11-28",
        "close": 5.684,
        "volume": 23536
      },
      {
        "date": "2025-12-05",
        "close": 5.749,
        "volume": 33964
      },
      {
        "date": "2025-12-12",
        "close": 5.829,
        "volume": 12308
      },
      {
        "date": "2025-12-19",
        "close": 5.765,
        "volume": 27945
      },
      {
        "date": "2025-12-26",
        "close": 5.785,
        "volume": 19720
      },
      {
        "date": "2026-01-02",
        "close": 5.689,
        "volume": 8075
      },
      {
        "date": "2026-01-09",
        "close": 5.992,
        "volume": 3830
      },
      {
        "date": "2026-01-16",
        "close": 6.122,
        "volume": 52834
      },
      {
        "date": "2026-01-23",
        "close": 6.129,
        "volume": 77743
      },
      {
        "date": "2026-01-30",
        "close": 5.947,
        "volume": 38297
      },
      {
        "date": "2026-02-06",
        "close": 6.046,
        "volume": 295100
      },
      {
        "date": "2026-02-13",
        "close": 6.065,
        "volume": 36379
      },
      {
        "date": "2026-02-20",
        "close": 6.052,
        "volume": 22084
      },
      {
        "date": "2026-02-27",
        "close": 6.011,
        "volume": 156150
      },
      {
        "date": "2026-03-06",
        "close": 5.778,
        "volume": 614218
      },
      {
        "date": "2026-03-13",
        "close": 5.646,
        "volume": 1339663
      },
      {
        "date": "2026-03-20",
        "close": 5.622,
        "volume": 848666
      },
      {
        "date": "2026-03-27",
        "close": 5.629,
        "volume": 1623148
      },
      {
        "date": "2026-04-03",
        "close": 5.775,
        "volume": 594990
      },
      {
        "date": "2026-04-10",
        "close": 6.025,
        "volume": 527608
      },
      {
        "date": "2026-04-17",
        "close": 6.346,
        "volume": 539382
      },
      {
        "date": "2026-04-24",
        "close": 6.359,
        "volume": 256732
      },
      {
        "date": "2026-05-01",
        "close": 6.355,
        "volume": 213127
      },
      {
        "date": "2026-05-08",
        "close": 6.516,
        "volume": 86507
      },
      {
        "date": "2026-05-15",
        "close": 6.393,
        "volume": 90533
      },
      {
        "date": "2026-05-22",
        "close": 6.555,
        "volume": 304765
      },
      {
        "date": "2026-05-29",
        "close": 6.668,
        "volume": 66320
      },
      {
        "date": "2026-06-05",
        "close": 6.588,
        "volume": 8793
      },
      {
        "date": "2026-06-12",
        "close": 6.778,
        "volume": 508381
      },
      {
        "date": "2026-06-19",
        "close": 6.819,
        "volume": 819122
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "volume": 147137
      },
      {
        "date": "2026-07-03",
        "close": 6.876,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 6.819,
        "volume": 324935
      },
      {
        "date": "2026-07-17",
        "close": 6.787,
        "volume": 172606
      },
      {
        "date": "2026-07-24",
        "close": 6.775,
        "volume": 146701
      },
      {
        "date": "2026-07-31",
        "close": 6.681,
        "volume": 49850
      },
      {
        "date": "2026-08-07",
        "close": 6.928,
        "volume": 6223
      }
    ],
    "sharemaestro_context": {
      "trend": 6.333,
      "fair_value": 5.501476,
      "market_activity": 32.513042,
      "market_dynamics": 0.164127,
      "relative_strength": 3.051739
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018488,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.002503,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.069493,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000443,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.144661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001278,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2025-11-14",
        "tenure": "Developing",
        "return": -0.017136
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.21886
      }
    ]
  }
}