{
  "ticker": {
    "uuid": "00c06b22-0fd0-4631-9799-3ce11f63e5f9",
    "symbol": "WHIRLPOOL",
    "name": "Whirlpool of India Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 813.150024,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1259.742188,
    "boundary_margin": -0.354511,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.288994,
    "volatility_stability": 0.7282,
    "risk_context": 0.346,
    "current_regime": {
      "move": -0.283834,
      "interruption": 0.556705,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 35.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1569.470947,
        "direction_boundary": 1821.272705,
        "core_momentum": -0.138256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140518
      },
      {
        "date": "2023-08-25",
        "close": 1625.466675,
        "direction_boundary": 1799.380859,
        "core_momentum": -0.096652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143294
      },
      {
        "date": "2023-09-01",
        "close": 1621.293091,
        "direction_boundary": 1776.498779,
        "core_momentum": -0.087366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143624
      },
      {
        "date": "2023-09-08",
        "close": 1670.382568,
        "direction_boundary": 1737.76709,
        "core_momentum": -0.038776,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.144882
      },
      {
        "date": "2023-09-15",
        "close": 1630.435303,
        "direction_boundary": 1697.302124,
        "core_momentum": -0.039396,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.15179
      },
      {
        "date": "2023-09-22",
        "close": 1653.48938,
        "direction_boundary": 1640.096313,
        "core_momentum": 0.008166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146405
      },
      {
        "date": "2023-09-29",
        "close": 1614.833984,
        "direction_boundary": 1619.096069,
        "core_momentum": -0.002632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149728
      },
      {
        "date": "2023-10-06",
        "close": 1639.72644,
        "direction_boundary": 1630.933472,
        "core_momentum": 0.005391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150024
      },
      {
        "date": "2023-10-13",
        "close": 1703.870728,
        "direction_boundary": 1551.439819,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155594
      },
      {
        "date": "2023-10-20",
        "close": 1634.8573,
        "direction_boundary": 1578.185303,
        "core_momentum": 0.03591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168747
      },
      {
        "date": "2023-10-27",
        "close": 1639.478027,
        "direction_boundary": 1550.300659,
        "core_momentum": 0.057523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16857
      },
      {
        "date": "2023-11-03",
        "close": 1607.927612,
        "direction_boundary": 1505.873291,
        "core_momentum": 0.067771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172815
      },
      {
        "date": "2023-11-10",
        "close": 1572.650879,
        "direction_boundary": 1516.125854,
        "core_momentum": 0.037283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17759
      },
      {
        "date": "2023-11-17",
        "close": 1578.960815,
        "direction_boundary": 1508.349854,
        "core_momentum": 0.046813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174509
      },
      {
        "date": "2023-11-24",
        "close": 1551.037476,
        "direction_boundary": 1497.205811,
        "core_momentum": 0.035955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165844
      },
      {
        "date": "2023-12-01",
        "close": 1407.098145,
        "direction_boundary": 1521.524414,
        "core_momentum": -0.075205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216229
      },
      {
        "date": "2023-12-08",
        "close": 1304.099731,
        "direction_boundary": 1502.505493,
        "core_momentum": -0.13205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240537
      },
      {
        "date": "2023-12-15",
        "close": 1338.581665,
        "direction_boundary": 1474.274048,
        "core_momentum": -0.09204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238929
      },
      {
        "date": "2023-12-22",
        "close": 1350.704956,
        "direction_boundary": 1460.752686,
        "core_momentum": -0.075336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239235
      },
      {
        "date": "2023-12-29",
        "close": 1358.25708,
        "direction_boundary": 1482.990967,
        "core_momentum": -0.08411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238156
      },
      {
        "date": "2024-01-05",
        "close": 1355.474854,
        "direction_boundary": 1486.854248,
        "core_momentum": -0.088361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238003
      },
      {
        "date": "2024-01-12",
        "close": 1347.872925,
        "direction_boundary": 1434.75,
        "core_momentum": -0.060552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237174
      },
      {
        "date": "2024-01-19",
        "close": 1347.276733,
        "direction_boundary": 1410.480957,
        "core_momentum": -0.04481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236802
      },
      {
        "date": "2024-01-26",
        "close": 1308.720581,
        "direction_boundary": 1379.277832,
        "core_momentum": -0.051155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239562
      },
      {
        "date": "2024-02-02",
        "close": 1338.333252,
        "direction_boundary": 1248.917969,
        "core_momentum": 0.071594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240409
      },
      {
        "date": "2024-02-09",
        "close": 1350.009399,
        "direction_boundary": 1279.625854,
        "core_momentum": 0.055003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226936
      },
      {
        "date": "2024-02-16",
        "close": 1323.079712,
        "direction_boundary": 1274.57373,
        "core_momentum": 0.038057,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223129
      },
      {
        "date": "2024-02-23",
        "close": 1269.61792,
        "direction_boundary": 1308.550659,
        "core_momentum": -0.029753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219724
      },
      {
        "date": "2024-03-01",
        "close": 1232.800781,
        "direction_boundary": 1308.401978,
        "core_momentum": -0.057781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221181
      },
      {
        "date": "2024-03-08",
        "close": 1253.171997,
        "direction_boundary": 1341.635864,
        "core_momentum": -0.065937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217021
      },
      {
        "date": "2024-03-15",
        "close": 1221.671265,
        "direction_boundary": 1350.154785,
        "core_momentum": -0.095162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21718
      },
      {
        "date": "2024-03-22",
        "close": 1229.670532,
        "direction_boundary": 1322.022461,
        "core_momentum": -0.069857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215685
      },
      {
        "date": "2024-03-29",
        "close": 1213.771118,
        "direction_boundary": 1302.656738,
        "core_momentum": -0.068234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214979
      },
      {
        "date": "2024-04-05",
        "close": 1345.736328,
        "direction_boundary": 1316.128662,
        "core_momentum": 0.022496,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265177
      },
      {
        "date": "2024-04-12",
        "close": 1413.30896,
        "direction_boundary": 1324.498901,
        "core_momentum": 0.067052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269237
      },
      {
        "date": "2024-04-19",
        "close": 1432.785645,
        "direction_boundary": 1309.739258,
        "core_momentum": 0.093947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266072
      },
      {
        "date": "2024-04-26",
        "close": 1491.663086,
        "direction_boundary": 1310.581299,
        "core_momentum": 0.138169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273265
      },
      {
        "date": "2024-05-03",
        "close": 1458.075684,
        "direction_boundary": 1313.15686,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273691
      },
      {
        "date": "2024-05-10",
        "close": 1420.215088,
        "direction_boundary": 1315.039063,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274305
      },
      {
        "date": "2024-05-17",
        "close": 1549.745728,
        "direction_boundary": 1354.810425,
        "core_momentum": 0.143884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302027
      },
      {
        "date": "2024-05-24",
        "close": 1518.642456,
        "direction_boundary": 1422.962158,
        "core_momentum": 0.06724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302322
      },
      {
        "date": "2024-05-31",
        "close": 1488.731689,
        "direction_boundary": 1405.874756,
        "core_momentum": 0.058936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2702
      },
      {
        "date": "2024-06-07",
        "close": 1610.710083,
        "direction_boundary": 1407.806396,
        "core_momentum": 0.144128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265836
      },
      {
        "date": "2024-06-14",
        "close": 1773.678955,
        "direction_boundary": 1453.719604,
        "core_momentum": 0.220097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291928
      },
      {
        "date": "2024-06-21",
        "close": 1835.58728,
        "direction_boundary": 1437.919922,
        "core_momentum": 0.276557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293716
      },
      {
        "date": "2024-06-28",
        "close": 1985.787109,
        "direction_boundary": 1460.257324,
        "core_momentum": 0.359888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307766
      },
      {
        "date": "2024-07-05",
        "close": 2009.63623,
        "direction_boundary": 1447.577881,
        "core_momentum": 0.388275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306862
      },
      {
        "date": "2024-07-12",
        "close": 1974.657593,
        "direction_boundary": 1423.556396,
        "core_momentum": 0.38713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308917
      },
      {
        "date": "2024-07-19",
        "close": 1995.674561,
        "direction_boundary": 1434.006958,
        "core_momentum": 0.391677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308214
      },
      {
        "date": "2024-07-26",
        "close": 2049.397217,
        "direction_boundary": 1422.070557,
        "core_momentum": 0.441136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301865
      },
      {
        "date": "2024-08-02",
        "close": 2122.963379,
        "direction_boundary": 1447.924561,
        "core_momentum": 0.466211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302831
      },
      {
        "date": "2024-08-09",
        "close": 2081.473389,
        "direction_boundary": 1527.665894,
        "core_momentum": 0.362519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307067
      },
      {
        "date": "2024-08-16",
        "close": 2088.894775,
        "direction_boundary": 1569.470947,
        "core_momentum": 0.330955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303119
      },
      {
        "date": "2024-08-23",
        "close": 2035.102173,
        "direction_boundary": 1625.466675,
        "core_momentum": 0.252011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297922
      },
      {
        "date": "2024-08-30",
        "close": 2175.112305,
        "direction_boundary": 1621.293091,
        "core_momentum": 0.341591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2024-09-06",
        "close": 2215.85498,
        "direction_boundary": 1670.382568,
        "core_momentum": 0.326555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296929
      },
      {
        "date": "2024-09-13",
        "close": 2093.278076,
        "direction_boundary": 1630.435303,
        "core_momentum": 0.283877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309885
      },
      {
        "date": "2024-09-20",
        "close": 2054.37793,
        "direction_boundary": 1653.48938,
        "core_momentum": 0.24245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314154
      },
      {
        "date": "2024-09-27",
        "close": 2192.993408,
        "direction_boundary": 1614.833984,
        "core_momentum": 0.35803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316585
      },
      {
        "date": "2024-10-04",
        "close": 2353.524414,
        "direction_boundary": 1639.72644,
        "core_momentum": 0.435315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302961
      },
      {
        "date": "2024-10-11",
        "close": 2358.056641,
        "direction_boundary": 1703.870728,
        "core_momentum": 0.383941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301446
      },
      {
        "date": "2024-10-18",
        "close": 2328.869385,
        "direction_boundary": 1634.8573,
        "core_momentum": 0.424509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30465
      },
      {
        "date": "2024-10-25",
        "close": 2180.342041,
        "direction_boundary": 1639.478027,
        "core_momentum": 0.3299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324532
      },
      {
        "date": "2024-11-01",
        "close": 2037.443237,
        "direction_boundary": 1607.927612,
        "core_momentum": 0.267124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340509
      },
      {
        "date": "2024-11-08",
        "close": 2054.975586,
        "direction_boundary": 1572.650879,
        "core_momentum": 0.306695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335887
      },
      {
        "date": "2024-11-15",
        "close": 1796.024048,
        "direction_boundary": 1578.960815,
        "core_momentum": 0.137472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377746
      },
      {
        "date": "2024-11-22",
        "close": 1758.518799,
        "direction_boundary": 1551.037476,
        "core_momentum": 0.133769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377862
      },
      {
        "date": "2024-11-29",
        "close": 1841.897217,
        "direction_boundary": 1407.098145,
        "core_momentum": 0.309004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.380064
      },
      {
        "date": "2024-12-06",
        "close": 1887.770386,
        "direction_boundary": 1304.099731,
        "core_momentum": 0.447566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367156
      },
      {
        "date": "2024-12-13",
        "close": 1905.651367,
        "direction_boundary": 1338.581665,
        "core_momentum": 0.423635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343431
      },
      {
        "date": "2024-12-20",
        "close": 1932.497803,
        "direction_boundary": 1350.704956,
        "core_momentum": 0.430733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340844
      },
      {
        "date": "2024-12-27",
        "close": 1867.996582,
        "direction_boundary": 1358.25708,
        "core_momentum": 0.375289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325612
      },
      {
        "date": "2025-01-03",
        "close": 1866.851074,
        "direction_boundary": 1355.474854,
        "core_momentum": 0.377267,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324975
      },
      {
        "date": "2025-01-10",
        "close": 1695.063477,
        "direction_boundary": 1347.872925,
        "core_momentum": 0.257584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349649
      },
      {
        "date": "2025-01-17",
        "close": 1677.331909,
        "direction_boundary": 1347.276733,
        "core_momentum": 0.244979,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348886
      },
      {
        "date": "2025-01-24",
        "close": 1614.773071,
        "direction_boundary": 1308.720581,
        "core_momentum": 0.233856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34807
      },
      {
        "date": "2025-01-31",
        "close": 1135.421631,
        "direction_boundary": 1338.333252,
        "core_momentum": -0.151615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583939
      },
      {
        "date": "2025-02-07",
        "close": 1104.042603,
        "direction_boundary": 1350.009399,
        "core_momentum": -0.182196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58393
      },
      {
        "date": "2025-02-14",
        "close": 998.549377,
        "direction_boundary": 1323.079712,
        "core_momentum": -0.245284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59173
      },
      {
        "date": "2025-02-21",
        "close": 975.587891,
        "direction_boundary": 1269.61792,
        "core_momentum": -0.231589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591765
      },
      {
        "date": "2025-02-28",
        "close": 924.484985,
        "direction_boundary": 1232.800781,
        "core_momentum": -0.250094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.576538
      },
      {
        "date": "2025-03-07",
        "close": 992.871277,
        "direction_boundary": 1253.171997,
        "core_momentum": -0.207713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590448
      },
      {
        "date": "2025-03-14",
        "close": 938.231934,
        "direction_boundary": 1221.671265,
        "core_momentum": -0.232009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590422
      },
      {
        "date": "2025-03-21",
        "close": 977.480652,
        "direction_boundary": 1229.670532,
        "core_momentum": -0.205087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598627
      },
      {
        "date": "2025-03-28",
        "close": 986.097412,
        "direction_boundary": 1213.771118,
        "core_momentum": -0.187575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585899
      },
      {
        "date": "2025-04-04",
        "close": 1058.31897,
        "direction_boundary": 1345.736328,
        "core_momentum": -0.213576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585911
      },
      {
        "date": "2025-04-11",
        "close": 1102.299316,
        "direction_boundary": 1413.30896,
        "core_momentum": -0.220058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592667
      },
      {
        "date": "2025-04-18",
        "close": 1100.605835,
        "direction_boundary": 1432.785645,
        "core_momentum": -0.231842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593478
      },
      {
        "date": "2025-04-25",
        "close": 1152.1073,
        "direction_boundary": 1491.663086,
        "core_momentum": -0.227636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599689
      },
      {
        "date": "2025-05-02",
        "close": 1230.953125,
        "direction_boundary": 1458.075684,
        "core_momentum": -0.155769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609072
      },
      {
        "date": "2025-05-09",
        "close": 1218.202393,
        "direction_boundary": 1420.215088,
        "core_momentum": -0.142241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.607898
      },
      {
        "date": "2025-05-16",
        "close": 1291.420044,
        "direction_boundary": 1549.745728,
        "core_momentum": -0.166689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593914
      },
      {
        "date": "2025-05-23",
        "close": 1257.949097,
        "direction_boundary": 1518.642456,
        "core_momentum": -0.171662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594103
      },
      {
        "date": "2025-05-30",
        "close": 1231.152466,
        "direction_boundary": 1488.731689,
        "core_momentum": -0.173019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587999
      },
      {
        "date": "2025-06-06",
        "close": 1283.450806,
        "direction_boundary": 1610.710083,
        "core_momentum": -0.203177,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590784
      },
      {
        "date": "2025-06-13",
        "close": 1323.595825,
        "direction_boundary": 1773.678955,
        "core_momentum": -0.253757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593278
      },
      {
        "date": "2025-06-20",
        "close": 1344.913696,
        "direction_boundary": 1835.58728,
        "core_momentum": -0.267311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593472
      },
      {
        "date": "2025-06-27",
        "close": 1397.411377,
        "direction_boundary": 1985.787109,
        "core_momentum": -0.296293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.597046
      },
      {
        "date": "2025-07-04",
        "close": 1372.407715,
        "direction_boundary": 2009.63623,
        "core_momentum": -0.317086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596919
      },
      {
        "date": "2025-07-11",
        "close": 1367.227661,
        "direction_boundary": 1974.657593,
        "core_momentum": -0.307613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.584323
      },
      {
        "date": "2025-07-18",
        "close": 1439.150269,
        "direction_boundary": 1995.674561,
        "core_momentum": -0.278865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5901
      },
      {
        "date": "2025-07-25",
        "close": 1393.625854,
        "direction_boundary": 2049.397217,
        "core_momentum": -0.319983,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.589517
      },
      {
        "date": "2025-08-01",
        "close": 1310.546265,
        "direction_boundary": 2122.963379,
        "core_momentum": -0.382681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327255
      },
      {
        "date": "2025-08-08",
        "close": 1259.742188,
        "direction_boundary": 2081.473389,
        "core_momentum": -0.394783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329993
      },
      {
        "date": "2025-08-15",
        "close": 1235.93396,
        "direction_boundary": 2088.894775,
        "core_momentum": -0.408331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29545
      },
      {
        "date": "2025-08-22",
        "close": 1296.002319,
        "direction_boundary": 2035.102173,
        "core_momentum": -0.363176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296661
      },
      {
        "date": "2025-08-29",
        "close": 1300.599976,
        "direction_boundary": 2175.112305,
        "core_momentum": -0.402054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28193
      },
      {
        "date": "2025-09-05",
        "close": 1357.0,
        "direction_boundary": 2215.85498,
        "core_momentum": -0.387595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272685
      },
      {
        "date": "2025-09-12",
        "close": 1351.5,
        "direction_boundary": 2093.278076,
        "core_momentum": -0.354362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255429
      },
      {
        "date": "2025-09-19",
        "close": 1337.800049,
        "direction_boundary": 2054.37793,
        "core_momentum": -0.348805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254489
      },
      {
        "date": "2025-09-26",
        "close": 1232.599976,
        "direction_boundary": 2192.993408,
        "core_momentum": -0.437937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285957
      },
      {
        "date": "2025-10-03",
        "close": 1179.400024,
        "direction_boundary": 2353.524414,
        "core_momentum": -0.498879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280356
      },
      {
        "date": "2025-10-10",
        "close": 1169.5,
        "direction_boundary": 2358.056641,
        "core_momentum": -0.504041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275788
      },
      {
        "date": "2025-10-17",
        "close": 1384.400024,
        "direction_boundary": 2328.869385,
        "core_momentum": -0.405548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359428
      },
      {
        "date": "2025-10-24",
        "close": 1370.599976,
        "direction_boundary": 2180.342041,
        "core_momentum": -0.371383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356279
      },
      {
        "date": "2025-10-31",
        "close": 1399.099976,
        "direction_boundary": 2037.443237,
        "core_momentum": -0.313306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.346521
      },
      {
        "date": "2025-11-07",
        "close": 1340.0,
        "direction_boundary": 2054.975586,
        "core_momentum": -0.347924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.352347
      },
      {
        "date": "2025-11-14",
        "close": 1245.0,
        "direction_boundary": 1796.024048,
        "core_momentum": -0.306802,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35881
      },
      {
        "date": "2025-11-21",
        "close": 1180.300049,
        "direction_boundary": 1758.518799,
        "core_momentum": -0.32881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36449
      },
      {
        "date": "2025-11-28",
        "close": 1072.099976,
        "direction_boundary": 1841.897217,
        "core_momentum": -0.417937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386335
      },
      {
        "date": "2025-12-05",
        "close": 949.5,
        "direction_boundary": 1887.770386,
        "core_momentum": -0.497026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412036
      },
      {
        "date": "2025-12-12",
        "close": 925.400024,
        "direction_boundary": 1905.651367,
        "core_momentum": -0.514392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407839
      },
      {
        "date": "2025-12-19",
        "close": 926.200012,
        "direction_boundary": 1932.497803,
        "core_momentum": -0.520724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40617
      },
      {
        "date": "2025-12-26",
        "close": 908.799988,
        "direction_boundary": 1867.996582,
        "core_momentum": -0.513489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399028
      },
      {
        "date": "2026-01-02",
        "close": 904.549988,
        "direction_boundary": 1866.851074,
        "core_momentum": -0.515468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399357
      },
      {
        "date": "2026-01-09",
        "close": 845.25,
        "direction_boundary": 1695.063477,
        "core_momentum": -0.501346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405255
      },
      {
        "date": "2026-01-16",
        "close": 801.950012,
        "direction_boundary": 1677.331909,
        "core_momentum": -0.521889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394958
      },
      {
        "date": "2026-01-23",
        "close": 796.75,
        "direction_boundary": 1614.773071,
        "core_momentum": -0.506587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395305
      },
      {
        "date": "2026-01-30",
        "close": 777.75,
        "direction_boundary": 1135.421631,
        "core_momentum": -0.315012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391125
      },
      {
        "date": "2026-02-06",
        "close": 854.650024,
        "direction_boundary": 1104.042603,
        "core_momentum": -0.22589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420711
      },
      {
        "date": "2026-02-13",
        "close": 898.400024,
        "direction_boundary": 998.549377,
        "core_momentum": -0.100295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430124
      },
      {
        "date": "2026-02-20",
        "close": 930.25,
        "direction_boundary": 975.587891,
        "core_momentum": -0.046472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426964
      },
      {
        "date": "2026-02-27",
        "close": 921.849976,
        "direction_boundary": 924.484985,
        "core_momentum": -0.00285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426359
      },
      {
        "date": "2026-03-06",
        "close": 896.5,
        "direction_boundary": 992.871277,
        "core_momentum": -0.097063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41908
      },
      {
        "date": "2026-03-13",
        "close": 837.650024,
        "direction_boundary": 938.231934,
        "core_momentum": -0.107204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424771
      },
      {
        "date": "2026-03-20",
        "close": 836.349976,
        "direction_boundary": 977.480652,
        "core_momentum": -0.144382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425274
      },
      {
        "date": "2026-03-27",
        "close": 808.849976,
        "direction_boundary": 986.097412,
        "core_momentum": -0.179746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415932
      },
      {
        "date": "2026-04-03",
        "close": 814.400024,
        "direction_boundary": 1058.31897,
        "core_momentum": -0.230478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415094
      },
      {
        "date": "2026-04-10",
        "close": 830.049988,
        "direction_boundary": 1102.299316,
        "core_momentum": -0.246983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417603
      },
      {
        "date": "2026-04-17",
        "close": 889.799988,
        "direction_boundary": 1100.605835,
        "core_momentum": -0.191536,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348073
      },
      {
        "date": "2026-04-24",
        "close": 952.549988,
        "direction_boundary": 1152.1073,
        "core_momentum": -0.173211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367542
      },
      {
        "date": "2026-05-01",
        "close": 985.599976,
        "direction_boundary": 1230.953125,
        "core_momentum": -0.19932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370554
      },
      {
        "date": "2026-05-08",
        "close": 955.799988,
        "direction_boundary": 1218.202393,
        "core_momentum": -0.215401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368957
      },
      {
        "date": "2026-05-15",
        "close": 855.25,
        "direction_boundary": 1291.420044,
        "core_momentum": -0.337745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384657
      },
      {
        "date": "2026-05-22",
        "close": 845.75,
        "direction_boundary": 1257.949097,
        "core_momentum": -0.327675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380546
      },
      {
        "date": "2026-05-29",
        "close": 822.5,
        "direction_boundary": 1231.152466,
        "core_momentum": -0.331927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36197
      },
      {
        "date": "2026-06-05",
        "close": 800.150024,
        "direction_boundary": 1283.450806,
        "core_momentum": -0.376564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325876
      },
      {
        "date": "2026-06-12",
        "close": 769.950012,
        "direction_boundary": 1323.595825,
        "core_momentum": -0.418289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327849
      },
      {
        "date": "2026-06-19",
        "close": 794.950012,
        "direction_boundary": 1344.913696,
        "core_momentum": -0.408921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332161
      },
      {
        "date": "2026-06-26",
        "close": 802.799988,
        "direction_boundary": 1397.411377,
        "core_momentum": -0.425509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332292
      },
      {
        "date": "2026-07-03",
        "close": 808.150024,
        "direction_boundary": 1372.407715,
        "core_momentum": -0.411144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332669
      },
      {
        "date": "2026-07-10",
        "close": 795.150024,
        "direction_boundary": 1367.227661,
        "core_momentum": -0.418422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320451
      },
      {
        "date": "2026-07-17",
        "close": 771.799988,
        "direction_boundary": 1439.150269,
        "core_momentum": -0.463711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314816
      },
      {
        "date": "2026-07-24",
        "close": 771.450012,
        "direction_boundary": 1393.625854,
        "core_momentum": -0.446444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314735
      },
      {
        "date": "2026-07-31",
        "close": 802.900024,
        "direction_boundary": 1310.546265,
        "core_momentum": -0.387355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317944
      },
      {
        "date": "2026-08-07",
        "close": 813.150024,
        "direction_boundary": 1259.742188,
        "core_momentum": -0.354511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288994
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1569.470947,
        "volume": 369205
      },
      {
        "date": "2023-08-25",
        "close": 1625.466675,
        "volume": 349456
      },
      {
        "date": "2023-09-01",
        "close": 1621.293091,
        "volume": 252715
      },
      {
        "date": "2023-09-08",
        "close": 1670.382568,
        "volume": 447896
      },
      {
        "date": "2023-09-15",
        "close": 1630.435303,
        "volume": 409026
      },
      {
        "date": "2023-09-22",
        "close": 1653.48938,
        "volume": 282716
      },
      {
        "date": "2023-09-29",
        "close": 1614.833984,
        "volume": 690500
      },
      {
        "date": "2023-10-06",
        "close": 1639.72644,
        "volume": 282487
      },
      {
        "date": "2023-10-13",
        "close": 1703.870728,
        "volume": 1022252
      },
      {
        "date": "2023-10-20",
        "close": 1634.8573,
        "volume": 424535
      },
      {
        "date": "2023-10-27",
        "close": 1639.478027,
        "volume": 337777
      },
      {
        "date": "2023-11-03",
        "close": 1607.927612,
        "volume": 329596
      },
      {
        "date": "2023-11-10",
        "close": 1572.650879,
        "volume": 405398
      },
      {
        "date": "2023-11-17",
        "close": 1578.960815,
        "volume": 100376
      },
      {
        "date": "2023-11-24",
        "close": 1551.037476,
        "volume": 165191
      },
      {
        "date": "2023-12-01",
        "close": 1407.098145,
        "volume": 1158359
      },
      {
        "date": "2023-12-08",
        "close": 1304.099731,
        "volume": 2604642
      },
      {
        "date": "2023-12-15",
        "close": 1338.581665,
        "volume": 1329139
      },
      {
        "date": "2023-12-22",
        "close": 1350.704956,
        "volume": 682480
      },
      {
        "date": "2023-12-29",
        "close": 1358.25708,
        "volume": 247393
      },
      {
        "date": "2024-01-05",
        "close": 1355.474854,
        "volume": 415507
      },
      {
        "date": "2024-01-12",
        "close": 1347.872925,
        "volume": 317613
      },
      {
        "date": "2024-01-19",
        "close": 1347.276733,
        "volume": 719427
      },
      {
        "date": "2024-01-26",
        "close": 1308.720581,
        "volume": 150685
      },
      {
        "date": "2024-02-02",
        "close": 1338.333252,
        "volume": 490831
      },
      {
        "date": "2024-02-09",
        "close": 1350.009399,
        "volume": 276626
      },
      {
        "date": "2024-02-16",
        "close": 1323.079712,
        "volume": 170234
      },
      {
        "date": "2024-02-23",
        "close": 1269.61792,
        "volume": 7007203
      },
      {
        "date": "2024-03-01",
        "close": 1232.800781,
        "volume": 2762599
      },
      {
        "date": "2024-03-08",
        "close": 1253.171997,
        "volume": 515221
      },
      {
        "date": "2024-03-15",
        "close": 1221.671265,
        "volume": 1002488
      },
      {
        "date": "2024-03-22",
        "close": 1229.670532,
        "volume": 614823
      },
      {
        "date": "2024-03-29",
        "close": 1213.771118,
        "volume": 483644
      },
      {
        "date": "2024-04-05",
        "close": 1345.736328,
        "volume": 886970
      },
      {
        "date": "2024-04-12",
        "close": 1413.30896,
        "volume": 767442
      },
      {
        "date": "2024-04-19",
        "close": 1432.785645,
        "volume": 487942
      },
      {
        "date": "2024-04-26",
        "close": 1491.663086,
        "volume": 2199852
      },
      {
        "date": "2024-05-03",
        "close": 1458.075684,
        "volume": 438919
      },
      {
        "date": "2024-05-10",
        "close": 1420.215088,
        "volume": 579905
      },
      {
        "date": "2024-05-17",
        "close": 1549.745728,
        "volume": 1688399
      },
      {
        "date": "2024-05-24",
        "close": 1518.642456,
        "volume": 1059707
      },
      {
        "date": "2024-05-31",
        "close": 1488.731689,
        "volume": 1437509
      },
      {
        "date": "2024-06-07",
        "close": 1610.710083,
        "volume": 1535185
      },
      {
        "date": "2024-06-14",
        "close": 1773.678955,
        "volume": 2784996
      },
      {
        "date": "2024-06-21",
        "close": 1835.58728,
        "volume": 643338
      },
      {
        "date": "2024-06-28",
        "close": 1985.787109,
        "volume": 3560882
      },
      {
        "date": "2024-07-05",
        "close": 2009.63623,
        "volume": 833368
      },
      {
        "date": "2024-07-12",
        "close": 1974.657593,
        "volume": 902878
      },
      {
        "date": "2024-07-19",
        "close": 1995.674561,
        "volume": 602063
      },
      {
        "date": "2024-07-26",
        "close": 2049.397217,
        "volume": 1376352
      },
      {
        "date": "2024-08-02",
        "close": 2122.963379,
        "volume": 3488792
      },
      {
        "date": "2024-08-09",
        "close": 2081.473389,
        "volume": 654877
      },
      {
        "date": "2024-08-16",
        "close": 2088.894775,
        "volume": 345498
      },
      {
        "date": "2024-08-23",
        "close": 2035.102173,
        "volume": 519797
      },
      {
        "date": "2024-08-30",
        "close": 2175.112305,
        "volume": 2340834
      },
      {
        "date": "2024-09-06",
        "close": 2215.85498,
        "volume": 1119079
      },
      {
        "date": "2024-09-13",
        "close": 2093.278076,
        "volume": 313759
      },
      {
        "date": "2024-09-20",
        "close": 2054.37793,
        "volume": 697835
      },
      {
        "date": "2024-09-27",
        "close": 2192.993408,
        "volume": 842005
      },
      {
        "date": "2024-10-04",
        "close": 2353.524414,
        "volume": 2079971
      },
      {
        "date": "2024-10-11",
        "close": 2358.056641,
        "volume": 782317
      },
      {
        "date": "2024-10-18",
        "close": 2328.869385,
        "volume": 2204100
      },
      {
        "date": "2024-10-25",
        "close": 2180.342041,
        "volume": 1600813
      },
      {
        "date": "2024-11-01",
        "close": 2037.443237,
        "volume": 685583
      },
      {
        "date": "2024-11-08",
        "close": 2054.975586,
        "volume": 764432
      },
      {
        "date": "2024-11-15",
        "close": 1796.024048,
        "volume": 833895
      },
      {
        "date": "2024-11-22",
        "close": 1758.518799,
        "volume": 592841
      },
      {
        "date": "2024-11-29",
        "close": 1841.897217,
        "volume": 715345
      },
      {
        "date": "2024-12-06",
        "close": 1887.770386,
        "volume": 524713
      },
      {
        "date": "2024-12-13",
        "close": 1905.651367,
        "volume": 690481
      },
      {
        "date": "2024-12-20",
        "close": 1932.497803,
        "volume": 527711
      },
      {
        "date": "2024-12-27",
        "close": 1867.996582,
        "volume": 343573
      },
      {
        "date": "2025-01-03",
        "close": 1866.851074,
        "volume": 383033
      },
      {
        "date": "2025-01-10",
        "close": 1695.063477,
        "volume": 562560
      },
      {
        "date": "2025-01-17",
        "close": 1677.331909,
        "volume": 807944
      },
      {
        "date": "2025-01-24",
        "close": 1614.773071,
        "volume": 368110
      },
      {
        "date": "2025-01-31",
        "close": 1135.421631,
        "volume": 3647150
      },
      {
        "date": "2025-02-07",
        "close": 1104.042603,
        "volume": 5086741
      },
      {
        "date": "2025-02-14",
        "close": 998.549377,
        "volume": 2303142
      },
      {
        "date": "2025-02-21",
        "close": 975.587891,
        "volume": 1995950
      },
      {
        "date": "2025-02-28",
        "close": 924.484985,
        "volume": 789139
      },
      {
        "date": "2025-03-07",
        "close": 992.871277,
        "volume": 2688589
      },
      {
        "date": "2025-03-14",
        "close": 938.231934,
        "volume": 3115898
      },
      {
        "date": "2025-03-21",
        "close": 977.480652,
        "volume": 2164277
      },
      {
        "date": "2025-03-28",
        "close": 986.097412,
        "volume": 1719911
      },
      {
        "date": "2025-04-04",
        "close": 1058.31897,
        "volume": 1848852
      },
      {
        "date": "2025-04-11",
        "close": 1102.299316,
        "volume": 1379693
      },
      {
        "date": "2025-04-18",
        "close": 1100.605835,
        "volume": 790294
      },
      {
        "date": "2025-04-25",
        "close": 1152.1073,
        "volume": 4974657
      },
      {
        "date": "2025-05-02",
        "close": 1230.953125,
        "volume": 6468511
      },
      {
        "date": "2025-05-09",
        "close": 1218.202393,
        "volume": 1589253
      },
      {
        "date": "2025-05-16",
        "close": 1291.420044,
        "volume": 1032515
      },
      {
        "date": "2025-05-23",
        "close": 1257.949097,
        "volume": 3426598
      },
      {
        "date": "2025-05-30",
        "close": 1231.152466,
        "volume": 1209043
      },
      {
        "date": "2025-06-06",
        "close": 1283.450806,
        "volume": 715652
      },
      {
        "date": "2025-06-13",
        "close": 1323.595825,
        "volume": 2816881
      },
      {
        "date": "2025-06-20",
        "close": 1344.913696,
        "volume": 1592633
      },
      {
        "date": "2025-06-27",
        "close": 1397.411377,
        "volume": 1733664
      },
      {
        "date": "2025-07-04",
        "close": 1372.407715,
        "volume": 804576
      },
      {
        "date": "2025-07-11",
        "close": 1367.227661,
        "volume": 1394134
      },
      {
        "date": "2025-07-18",
        "close": 1439.150269,
        "volume": 1325871
      },
      {
        "date": "2025-07-25",
        "close": 1393.625854,
        "volume": 1446435
      },
      {
        "date": "2025-08-01",
        "close": 1310.546265,
        "volume": 984958
      },
      {
        "date": "2025-08-08",
        "close": 1259.742188,
        "volume": 687523
      },
      {
        "date": "2025-08-15",
        "close": 1235.93396,
        "volume": 414681
      },
      {
        "date": "2025-08-22",
        "close": 1296.002319,
        "volume": 1469183
      },
      {
        "date": "2025-08-29",
        "close": 1300.599976,
        "volume": 366844
      },
      {
        "date": "2025-09-05",
        "close": 1357.0,
        "volume": 527870
      },
      {
        "date": "2025-09-12",
        "close": 1351.5,
        "volume": 738933
      },
      {
        "date": "2025-09-19",
        "close": 1337.800049,
        "volume": 756549
      },
      {
        "date": "2025-09-26",
        "close": 1232.599976,
        "volume": 526538
      },
      {
        "date": "2025-10-03",
        "close": 1179.400024,
        "volume": 1209405
      },
      {
        "date": "2025-10-10",
        "close": 1169.5,
        "volume": 1425276
      },
      {
        "date": "2025-10-17",
        "close": 1384.400024,
        "volume": 14616193
      },
      {
        "date": "2025-10-24",
        "close": 1370.599976,
        "volume": 3867322
      },
      {
        "date": "2025-10-31",
        "close": 1399.099976,
        "volume": 2421087
      },
      {
        "date": "2025-11-07",
        "close": 1340.0,
        "volume": 1188249
      },
      {
        "date": "2025-11-14",
        "close": 1245.0,
        "volume": 1125010
      },
      {
        "date": "2025-11-21",
        "close": 1180.300049,
        "volume": 710479
      },
      {
        "date": "2025-11-28",
        "close": 1072.099976,
        "volume": 13763818
      },
      {
        "date": "2025-12-05",
        "close": 949.5,
        "volume": 9570040
      },
      {
        "date": "2025-12-12",
        "close": 925.400024,
        "volume": 2699253
      },
      {
        "date": "2025-12-19",
        "close": 926.200012,
        "volume": 1301779
      },
      {
        "date": "2025-12-26",
        "close": 908.799988,
        "volume": 1219699
      },
      {
        "date": "2026-01-02",
        "close": 904.549988,
        "volume": 2014127
      },
      {
        "date": "2026-01-09",
        "close": 845.25,
        "volume": 2259866
      },
      {
        "date": "2026-01-16",
        "close": 801.950012,
        "volume": 1509516
      },
      {
        "date": "2026-01-23",
        "close": 796.75,
        "volume": 2205424
      },
      {
        "date": "2026-01-30",
        "close": 777.75,
        "volume": 1472604
      },
      {
        "date": "2026-02-06",
        "close": 854.650024,
        "volume": 3913048
      },
      {
        "date": "2026-02-13",
        "close": 898.400024,
        "volume": 2696440
      },
      {
        "date": "2026-02-20",
        "close": 930.25,
        "volume": 1628175
      },
      {
        "date": "2026-02-27",
        "close": 921.849976,
        "volume": 1245342
      },
      {
        "date": "2026-03-06",
        "close": 896.5,
        "volume": 983012
      },
      {
        "date": "2026-03-13",
        "close": 837.650024,
        "volume": 1556467
      },
      {
        "date": "2026-03-20",
        "close": 836.349976,
        "volume": 1928861
      },
      {
        "date": "2026-03-27",
        "close": 808.849976,
        "volume": 2073067
      },
      {
        "date": "2026-04-03",
        "close": 814.400024,
        "volume": 776352
      },
      {
        "date": "2026-04-10",
        "close": 830.049988,
        "volume": 1196674
      },
      {
        "date": "2026-04-17",
        "close": 889.799988,
        "volume": 1295467
      },
      {
        "date": "2026-04-24",
        "close": 952.549988,
        "volume": 3260735
      },
      {
        "date": "2026-05-01",
        "close": 985.599976,
        "volume": 2175285
      },
      {
        "date": "2026-05-08",
        "close": 955.799988,
        "volume": 1386396
      },
      {
        "date": "2026-05-15",
        "close": 855.25,
        "volume": 1335852
      },
      {
        "date": "2026-05-22",
        "close": 845.75,
        "volume": 1923459
      },
      {
        "date": "2026-05-29",
        "close": 822.5,
        "volume": 1082140
      },
      {
        "date": "2026-06-05",
        "close": 800.150024,
        "volume": 114633
      },
      {
        "date": "2026-06-12",
        "close": 769.950012,
        "volume": 408856
      },
      {
        "date": "2026-06-19",
        "close": 794.950012,
        "volume": 141683
      },
      {
        "date": "2026-06-26",
        "close": 802.799988,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 808.150024,
        "volume": 120651
      },
      {
        "date": "2026-07-10",
        "close": 795.150024,
        "volume": 1305839
      },
      {
        "date": "2026-07-17",
        "close": 771.799988,
        "volume": 1300042
      },
      {
        "date": "2026-07-24",
        "close": 771.450012,
        "volume": 2111518
      },
      {
        "date": "2026-07-31",
        "close": 802.900024,
        "volume": 2594998
      },
      {
        "date": "2026-08-07",
        "close": 813.150024,
        "volume": 2782276
      }
    ],
    "sharemaestro_context": {
      "trend": 841.43667,
      "fair_value": 1363.834932,
      "market_activity": -20.158388,
      "market_dynamics": -0.118838,
      "relative_strength": -16.540393
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.009291,
        "directional_follow_through": 0.5152,
        "regime_survival": 0.9394,
        "conditional_difference": -0.001702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.020198,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.8333,
        "conditional_difference": 0.030219,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.082182,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.175428,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.036148,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.154334,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-11-19",
        "tenure": "Developing",
        "return": 0.044416
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-06-09",
        "tenure": "Extended",
        "return": -0.323116
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": 0.133885
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.054088
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": -0.069915
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.011397
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-03-29",
        "tenure": "Developing",
        "return": -0.043987
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.199918
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.283834
      }
    ]
  }
}