{
  "ticker": {
    "uuid": "00c0ba0e-839d-4b83-8101-db908d22fc0b",
    "symbol": "MLTX",
    "name": "MoonLake Immunotherapeutics",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.26,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.4,
    "boundary_margin": -0.651527,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.392438,
    "volatility_stability": 0.1476,
    "risk_context": 0.2548,
    "current_regime": {
      "move": 1.166074,
      "interruption": 1.415184,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 62.5,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 65.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 57.63,
        "direction_boundary": 8.62,
        "core_momentum": 5.685615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.079382
      },
      {
        "date": "2023-08-25",
        "close": 56.81,
        "direction_boundary": 8.39,
        "core_momentum": 5.771156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080976
      },
      {
        "date": "2023-09-01",
        "close": 53.93,
        "direction_boundary": 8.61,
        "core_momentum": 5.263647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064355
      },
      {
        "date": "2023-09-08",
        "close": 51.14,
        "direction_boundary": 7.7,
        "core_momentum": 5.641558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.067524
      },
      {
        "date": "2023-09-15",
        "close": 56.22,
        "direction_boundary": 7.37,
        "core_momentum": 6.628223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068911
      },
      {
        "date": "2023-09-22",
        "close": 52.19,
        "direction_boundary": 7.31,
        "core_momentum": 6.139535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.064035
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "direction_boundary": 7.76,
        "core_momentum": 6.345361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.066221
      },
      {
        "date": "2023-10-06",
        "close": 60.42,
        "direction_boundary": 8.51,
        "core_momentum": 6.099882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063859
      },
      {
        "date": "2023-10-13",
        "close": 54.67,
        "direction_boundary": 8.8,
        "core_momentum": 5.2125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.063386
      },
      {
        "date": "2023-10-20",
        "close": 54.99,
        "direction_boundary": 8.45,
        "core_momentum": 5.507692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.056487
      },
      {
        "date": "2023-10-27",
        "close": 49.97,
        "direction_boundary": 7.98,
        "core_momentum": 5.261905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.069871
      },
      {
        "date": "2023-11-03",
        "close": 51.28,
        "direction_boundary": 8.49,
        "core_momentum": 5.040047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.029853
      },
      {
        "date": "2023-11-10",
        "close": 37.65,
        "direction_boundary": 8.96,
        "core_momentum": 3.202009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.128951
      },
      {
        "date": "2023-11-17",
        "close": 42.74,
        "direction_boundary": 8.48,
        "core_momentum": 4.040094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139733
      },
      {
        "date": "2023-11-24",
        "close": 46.38,
        "direction_boundary": 9.18,
        "core_momentum": 4.052288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.142584
      },
      {
        "date": "2023-12-01",
        "close": 46.1,
        "direction_boundary": 10.05,
        "core_momentum": 3.587065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.143169
      },
      {
        "date": "2023-12-08",
        "close": 55.4,
        "direction_boundary": 9.61,
        "core_momentum": 4.764828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.165289
      },
      {
        "date": "2023-12-15",
        "close": 60.65,
        "direction_boundary": 9.11,
        "core_momentum": 5.657519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150816
      },
      {
        "date": "2023-12-22",
        "close": 60.15,
        "direction_boundary": 10.0,
        "core_momentum": 5.015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.150856
      },
      {
        "date": "2023-12-29",
        "close": 60.39,
        "direction_boundary": 10.5,
        "core_momentum": 4.751429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675786
      },
      {
        "date": "2024-01-05",
        "close": 54.68,
        "direction_boundary": 12.52,
        "core_momentum": 3.367412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691508
      },
      {
        "date": "2024-01-12",
        "close": 58.3,
        "direction_boundary": 11.89,
        "core_momentum": 3.90328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.69126
      },
      {
        "date": "2024-01-19",
        "close": 53.53,
        "direction_boundary": 11.23,
        "core_momentum": 3.766696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69922
      },
      {
        "date": "2024-01-26",
        "close": 57.18,
        "direction_boundary": 11.95,
        "core_momentum": 3.784937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696558
      },
      {
        "date": "2024-02-02",
        "close": 55.25,
        "direction_boundary": 12.05,
        "core_momentum": 3.585062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691981
      },
      {
        "date": "2024-02-09",
        "close": 63.19,
        "direction_boundary": 14.78,
        "core_momentum": 3.275372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71631
      },
      {
        "date": "2024-02-16",
        "close": 59.92,
        "direction_boundary": 17.95,
        "core_momentum": 2.338162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.719955
      },
      {
        "date": "2024-02-23",
        "close": 52.05,
        "direction_boundary": 18.0,
        "core_momentum": 1.891667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746394
      },
      {
        "date": "2024-03-01",
        "close": 50.92,
        "direction_boundary": 22.01,
        "core_momentum": 1.313494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743633
      },
      {
        "date": "2024-03-08",
        "close": 45.61,
        "direction_boundary": 21.34,
        "core_momentum": 1.137301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.755546
      },
      {
        "date": "2024-03-15",
        "close": 47.25,
        "direction_boundary": 23.14,
        "core_momentum": 1.041919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744372
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "direction_boundary": 21.02,
        "core_momentum": 1.473834,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.750799
      },
      {
        "date": "2024-03-29",
        "close": 50.23,
        "direction_boundary": 21.39,
        "core_momentum": 1.348294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.741165
      },
      {
        "date": "2024-04-05",
        "close": 47.17,
        "direction_boundary": 21.08,
        "core_momentum": 1.237666,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.739562
      },
      {
        "date": "2024-04-12",
        "close": 43.91,
        "direction_boundary": 19.04,
        "core_momentum": 1.306197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.733639
      },
      {
        "date": "2024-04-19",
        "close": 42.19,
        "direction_boundary": 21.675,
        "core_momentum": 0.946482,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.734606
      },
      {
        "date": "2024-04-26",
        "close": 42.49,
        "direction_boundary": 21.3,
        "core_momentum": 0.994836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724428
      },
      {
        "date": "2024-05-03",
        "close": 45.26,
        "direction_boundary": 26.91,
        "core_momentum": 0.681903,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.72956
      },
      {
        "date": "2024-05-10",
        "close": 40.92,
        "direction_boundary": 27.72,
        "core_momentum": 0.47619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.601934
      },
      {
        "date": "2024-05-17",
        "close": 39.75,
        "direction_boundary": 27.55,
        "core_momentum": 0.442831,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.576176
      },
      {
        "date": "2024-05-24",
        "close": 40.85,
        "direction_boundary": 27.32,
        "core_momentum": 0.495242,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.565042
      },
      {
        "date": "2024-05-31",
        "close": 40.66,
        "direction_boundary": 27.9,
        "core_momentum": 0.457348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.56504
      },
      {
        "date": "2024-06-07",
        "close": 41.67,
        "direction_boundary": 29.26,
        "core_momentum": 0.424129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.497903
      },
      {
        "date": "2024-06-14",
        "close": 41.41,
        "direction_boundary": 26.08,
        "core_momentum": 0.587807,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476056
      },
      {
        "date": "2024-06-21",
        "close": 38.43,
        "direction_boundary": 25.88,
        "core_momentum": 0.48493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.483125
      },
      {
        "date": "2024-06-28",
        "close": 43.97,
        "direction_boundary": 51.0,
        "core_momentum": -0.137843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526634
      },
      {
        "date": "2024-07-05",
        "close": 42.03,
        "direction_boundary": 50.83,
        "core_momentum": -0.173126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513911
      },
      {
        "date": "2024-07-12",
        "close": 46.4,
        "direction_boundary": 54.27,
        "core_momentum": -0.145016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526089
      },
      {
        "date": "2024-07-19",
        "close": 44.74,
        "direction_boundary": 56.64,
        "core_momentum": -0.210099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516126
      },
      {
        "date": "2024-07-26",
        "close": 44.77,
        "direction_boundary": 61.26,
        "core_momentum": -0.269181,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505525
      },
      {
        "date": "2024-08-02",
        "close": 41.28,
        "direction_boundary": 57.29,
        "core_momentum": -0.279455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514238
      },
      {
        "date": "2024-08-09",
        "close": 44.25,
        "direction_boundary": 56.14,
        "core_momentum": -0.211792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.484567
      },
      {
        "date": "2024-08-16",
        "close": 48.18,
        "direction_boundary": 57.63,
        "core_momentum": -0.163977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499745
      },
      {
        "date": "2024-08-23",
        "close": 49.77,
        "direction_boundary": 56.81,
        "core_momentum": -0.123922,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46444
      },
      {
        "date": "2024-08-30",
        "close": 46.79,
        "direction_boundary": 53.93,
        "core_momentum": -0.132394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471136
      },
      {
        "date": "2024-09-06",
        "close": 46.02,
        "direction_boundary": 51.14,
        "core_momentum": -0.100117,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445878
      },
      {
        "date": "2024-09-13",
        "close": 51.14,
        "direction_boundary": 56.22,
        "core_momentum": -0.090359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467004
      },
      {
        "date": "2024-09-20",
        "close": 54.04,
        "direction_boundary": 52.19,
        "core_momentum": 0.035447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454085
      },
      {
        "date": "2024-09-27",
        "close": 49.4,
        "direction_boundary": 57.0,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469048
      },
      {
        "date": "2024-10-04",
        "close": 55.28,
        "direction_boundary": 60.42,
        "core_momentum": -0.085071,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.485268
      },
      {
        "date": "2024-10-11",
        "close": 48.94,
        "direction_boundary": 54.67,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505902
      },
      {
        "date": "2024-10-18",
        "close": 48.94,
        "direction_boundary": 54.99,
        "core_momentum": -0.11002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50195
      },
      {
        "date": "2024-10-25",
        "close": 46.7,
        "direction_boundary": 49.97,
        "core_momentum": -0.065439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507199
      },
      {
        "date": "2024-11-01",
        "close": 46.76,
        "direction_boundary": 51.28,
        "core_momentum": -0.088144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499882
      },
      {
        "date": "2024-11-08",
        "close": 51.78,
        "direction_boundary": 37.65,
        "core_momentum": 0.375299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496162
      },
      {
        "date": "2024-11-15",
        "close": 48.83,
        "direction_boundary": 42.74,
        "core_momentum": 0.142489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502376
      },
      {
        "date": "2024-11-22",
        "close": 54.32,
        "direction_boundary": 46.38,
        "core_momentum": 0.171194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520197
      },
      {
        "date": "2024-11-29",
        "close": 54.43,
        "direction_boundary": 46.1,
        "core_momentum": 0.180694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519878
      },
      {
        "date": "2024-12-06",
        "close": 54.31,
        "direction_boundary": 55.4,
        "core_momentum": -0.019675,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519831
      },
      {
        "date": "2024-12-13",
        "close": 51.34,
        "direction_boundary": 60.65,
        "core_momentum": -0.153504,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527556
      },
      {
        "date": "2024-12-20",
        "close": 52.17,
        "direction_boundary": 60.15,
        "core_momentum": -0.132668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51385
      },
      {
        "date": "2024-12-27",
        "close": 55.37,
        "direction_boundary": 60.39,
        "core_momentum": -0.083126,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487808
      },
      {
        "date": "2025-01-03",
        "close": 53.45,
        "direction_boundary": 54.68,
        "core_momentum": -0.022495,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485818
      },
      {
        "date": "2025-01-10",
        "close": 46.315,
        "direction_boundary": 58.3,
        "core_momentum": -0.205575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511814
      },
      {
        "date": "2025-01-17",
        "close": 43.81,
        "direction_boundary": 53.53,
        "core_momentum": -0.18158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515217
      },
      {
        "date": "2025-01-24",
        "close": 45.7,
        "direction_boundary": 57.18,
        "core_momentum": -0.200769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518669
      },
      {
        "date": "2025-01-31",
        "close": 45.99,
        "direction_boundary": 55.25,
        "core_momentum": -0.167602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505032
      },
      {
        "date": "2025-02-07",
        "close": 45.06,
        "direction_boundary": 63.19,
        "core_momentum": -0.286912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497103
      },
      {
        "date": "2025-02-14",
        "close": 43.21,
        "direction_boundary": 59.92,
        "core_momentum": -0.278872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485035
      },
      {
        "date": "2025-02-21",
        "close": 42.33,
        "direction_boundary": 52.05,
        "core_momentum": -0.186744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48259
      },
      {
        "date": "2025-02-28",
        "close": 41.76,
        "direction_boundary": 50.92,
        "core_momentum": -0.17989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476086
      },
      {
        "date": "2025-03-07",
        "close": 38.035,
        "direction_boundary": 45.61,
        "core_momentum": -0.166082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491699
      },
      {
        "date": "2025-03-14",
        "close": 38.55,
        "direction_boundary": 47.25,
        "core_momentum": -0.184127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46532
      },
      {
        "date": "2025-03-21",
        "close": 40.12,
        "direction_boundary": 52.0,
        "core_momentum": -0.228462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461459
      },
      {
        "date": "2025-03-28",
        "close": 39.86,
        "direction_boundary": 50.23,
        "core_momentum": -0.20645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447429
      },
      {
        "date": "2025-04-04",
        "close": 37.21,
        "direction_boundary": 47.17,
        "core_momentum": -0.211151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419348
      },
      {
        "date": "2025-04-11",
        "close": 34.9,
        "direction_boundary": 43.91,
        "core_momentum": -0.205192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39705
      },
      {
        "date": "2025-04-18",
        "close": 38.325,
        "direction_boundary": 42.19,
        "core_momentum": -0.091609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423523
      },
      {
        "date": "2025-04-25",
        "close": 39.42,
        "direction_boundary": 42.49,
        "core_momentum": -0.072252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423034
      },
      {
        "date": "2025-05-02",
        "close": 42.32,
        "direction_boundary": 45.26,
        "core_momentum": -0.064958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436436
      },
      {
        "date": "2025-05-09",
        "close": 38.47,
        "direction_boundary": 40.92,
        "core_momentum": -0.059873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426436
      },
      {
        "date": "2025-05-16",
        "close": 37.62,
        "direction_boundary": 39.75,
        "core_momentum": -0.053585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421335
      },
      {
        "date": "2025-05-23",
        "close": 38.93,
        "direction_boundary": 40.85,
        "core_momentum": -0.047001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392247
      },
      {
        "date": "2025-05-30",
        "close": 39.01,
        "direction_boundary": 40.66,
        "core_momentum": -0.04058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392249
      },
      {
        "date": "2025-06-06",
        "close": 46.88,
        "direction_boundary": 41.67,
        "core_momentum": 0.12503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.477771
      },
      {
        "date": "2025-06-13",
        "close": 44.21,
        "direction_boundary": 41.41,
        "core_momentum": 0.067617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478291
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "direction_boundary": 38.43,
        "core_momentum": 0.131928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477442
      },
      {
        "date": "2025-06-27",
        "close": 47.52,
        "direction_boundary": 43.97,
        "core_momentum": 0.080737,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487064
      },
      {
        "date": "2025-07-04",
        "close": 48.89,
        "direction_boundary": 42.03,
        "core_momentum": 0.163217,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487383
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "direction_boundary": 46.4,
        "core_momentum": 0.056034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44369
      },
      {
        "date": "2025-07-18",
        "close": 53.09,
        "direction_boundary": 44.74,
        "core_momentum": 0.186634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448259
      },
      {
        "date": "2025-07-25",
        "close": 55.07,
        "direction_boundary": 44.77,
        "core_momentum": 0.230065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447452
      },
      {
        "date": "2025-08-01",
        "close": 52.92,
        "direction_boundary": 41.28,
        "core_momentum": 0.281977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452179
      },
      {
        "date": "2025-08-08",
        "close": 52.4,
        "direction_boundary": 44.25,
        "core_momentum": 0.184181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451209
      },
      {
        "date": "2025-08-15",
        "close": 54.39,
        "direction_boundary": 48.18,
        "core_momentum": 0.128892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447808
      },
      {
        "date": "2025-08-22",
        "close": 55.89,
        "direction_boundary": 49.77,
        "core_momentum": 0.122966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446428
      },
      {
        "date": "2025-08-29",
        "close": 55.75,
        "direction_boundary": 46.79,
        "core_momentum": 0.191494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44549
      },
      {
        "date": "2025-09-05",
        "close": 59.44,
        "direction_boundary": 46.02,
        "core_momentum": 0.291612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424625
      },
      {
        "date": "2025-09-12",
        "close": 52.62,
        "direction_boundary": 51.14,
        "core_momentum": 0.02894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466408
      },
      {
        "date": "2025-09-19",
        "close": 53.78,
        "direction_boundary": 54.04,
        "core_momentum": -0.004811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.46491
      },
      {
        "date": "2025-09-26",
        "close": 61.99,
        "direction_boundary": 49.4,
        "core_momentum": 0.254858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498026
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "direction_boundary": 55.28,
        "core_momentum": -0.847504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.836448
      },
      {
        "date": "2025-10-10",
        "close": 10.26,
        "direction_boundary": 48.94,
        "core_momentum": -0.790356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.858095
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "direction_boundary": 48.94,
        "core_momentum": -0.813649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.85231
      },
      {
        "date": "2025-10-24",
        "close": 9.52,
        "direction_boundary": 46.7,
        "core_momentum": -0.796146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.853246
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "direction_boundary": 46.76,
        "core_momentum": -0.784003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.85225
      },
      {
        "date": "2025-11-07",
        "close": 10.63,
        "direction_boundary": 51.78,
        "core_momentum": -0.794708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.855348
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "direction_boundary": 48.83,
        "core_momentum": -0.73848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.873457
      },
      {
        "date": "2025-11-21",
        "close": 12.67,
        "direction_boundary": 54.32,
        "core_momentum": -0.766753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.871829
      },
      {
        "date": "2025-11-28",
        "close": 13.73,
        "direction_boundary": 54.43,
        "core_momentum": -0.747749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.876344
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "direction_boundary": 54.31,
        "core_momentum": -0.725649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.863914
      },
      {
        "date": "2025-12-12",
        "close": 14.79,
        "direction_boundary": 51.34,
        "core_momentum": -0.711921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.864274
      },
      {
        "date": "2025-12-19",
        "close": 13.39,
        "direction_boundary": 52.17,
        "core_momentum": -0.743339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.865094
      },
      {
        "date": "2025-12-26",
        "close": 13.83,
        "direction_boundary": 55.37,
        "core_momentum": -0.750226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.860913
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "direction_boundary": 53.45,
        "core_momentum": -0.776427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.861891
      },
      {
        "date": "2026-01-09",
        "close": 18.49,
        "direction_boundary": 46.315,
        "core_momentum": -0.600777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.941273
      },
      {
        "date": "2026-01-16",
        "close": 16.76,
        "direction_boundary": 43.81,
        "core_momentum": -0.617439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.937403
      },
      {
        "date": "2026-01-23",
        "close": 15.86,
        "direction_boundary": 45.7,
        "core_momentum": -0.652954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.9351
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "direction_boundary": 45.99,
        "core_momentum": -0.659274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.935505
      },
      {
        "date": "2026-02-06",
        "close": 15.51,
        "direction_boundary": 45.06,
        "core_momentum": -0.655792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.935495
      },
      {
        "date": "2026-02-13",
        "close": 15.77,
        "direction_boundary": 43.21,
        "core_momentum": -0.635038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.934452
      },
      {
        "date": "2026-02-20",
        "close": 18.77,
        "direction_boundary": 42.33,
        "core_momentum": -0.556579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.948985
      },
      {
        "date": "2026-02-27",
        "close": 17.51,
        "direction_boundary": 41.76,
        "core_momentum": -0.580699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.948655
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "direction_boundary": 38.035,
        "core_momentum": -0.522808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.946836
      },
      {
        "date": "2026-03-13",
        "close": 17.13,
        "direction_boundary": 38.55,
        "core_momentum": -0.555642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.94486
      },
      {
        "date": "2026-03-20",
        "close": 16.27,
        "direction_boundary": 40.12,
        "core_momentum": -0.594467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.94338
      },
      {
        "date": "2026-03-27",
        "close": 17.32,
        "direction_boundary": 39.86,
        "core_momentum": -0.565479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.935272
      },
      {
        "date": "2026-04-03",
        "close": 17.36,
        "direction_boundary": 37.21,
        "core_momentum": -0.533459,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.859829
      },
      {
        "date": "2026-04-10",
        "close": 17.96,
        "direction_boundary": 34.9,
        "core_momentum": -0.485387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.824895
      },
      {
        "date": "2026-04-17",
        "close": 18.34,
        "direction_boundary": 38.325,
        "core_momentum": -0.521461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.800096
      },
      {
        "date": "2026-04-24",
        "close": 17.18,
        "direction_boundary": 39.42,
        "core_momentum": -0.564181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809778
      },
      {
        "date": "2026-05-01",
        "close": 16.73,
        "direction_boundary": 42.32,
        "core_momentum": -0.604679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810785
      },
      {
        "date": "2026-05-08",
        "close": 17.06,
        "direction_boundary": 38.47,
        "core_momentum": -0.556538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.809494
      },
      {
        "date": "2026-05-15",
        "close": 17.55,
        "direction_boundary": 37.62,
        "core_momentum": -0.533493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773975
      },
      {
        "date": "2026-05-22",
        "close": 18.19,
        "direction_boundary": 38.93,
        "core_momentum": -0.532751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774078
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "direction_boundary": 39.01,
        "core_momentum": -0.508331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.770303
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "direction_boundary": 46.88,
        "core_momentum": -0.618174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771712
      },
      {
        "date": "2026-06-12",
        "close": 18.69,
        "direction_boundary": 44.21,
        "core_momentum": -0.577245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.773004
      },
      {
        "date": "2026-06-19",
        "close": 19.21,
        "direction_boundary": 43.5,
        "core_momentum": -0.558391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757269
      },
      {
        "date": "2026-06-26",
        "close": 19.9,
        "direction_boundary": 47.52,
        "core_momentum": -0.581229,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.757424
      },
      {
        "date": "2026-07-03",
        "close": 18.95,
        "direction_boundary": 48.89,
        "core_momentum": -0.612395,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.727746
      },
      {
        "date": "2026-07-10",
        "close": 20.36,
        "direction_boundary": 49.0,
        "core_momentum": -0.58449,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.417722
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "direction_boundary": 53.09,
        "core_momentum": -0.629309,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.395258
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "direction_boundary": 55.07,
        "core_momentum": -0.654621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.389754
      },
      {
        "date": "2026-07-31",
        "close": 18.44,
        "direction_boundary": 52.92,
        "core_momentum": -0.65155,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392476
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "direction_boundary": 52.4,
        "core_momentum": -0.651527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.392438
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.63,
        "volume": 1636205
      },
      {
        "date": "2023-08-25",
        "close": 56.81,
        "volume": 2020681
      },
      {
        "date": "2023-09-01",
        "close": 53.93,
        "volume": 3557441
      },
      {
        "date": "2023-09-08",
        "close": 51.14,
        "volume": 1829975
      },
      {
        "date": "2023-09-15",
        "close": 56.22,
        "volume": 3542954
      },
      {
        "date": "2023-09-22",
        "close": 52.19,
        "volume": 1554392
      },
      {
        "date": "2023-09-29",
        "close": 57.0,
        "volume": 1977394
      },
      {
        "date": "2023-10-06",
        "close": 60.42,
        "volume": 2708139
      },
      {
        "date": "2023-10-13",
        "close": 54.67,
        "volume": 3640192
      },
      {
        "date": "2023-10-20",
        "close": 54.99,
        "volume": 4308340
      },
      {
        "date": "2023-10-27",
        "close": 49.97,
        "volume": 2091198
      },
      {
        "date": "2023-11-03",
        "close": 51.28,
        "volume": 2866027
      },
      {
        "date": "2023-11-10",
        "close": 37.65,
        "volume": 10447178
      },
      {
        "date": "2023-11-17",
        "close": 42.74,
        "volume": 3242314
      },
      {
        "date": "2023-11-24",
        "close": 46.38,
        "volume": 1987612
      },
      {
        "date": "2023-12-01",
        "close": 46.1,
        "volume": 4119897
      },
      {
        "date": "2023-12-08",
        "close": 55.4,
        "volume": 3792665
      },
      {
        "date": "2023-12-15",
        "close": 60.65,
        "volume": 2913011
      },
      {
        "date": "2023-12-22",
        "close": 60.15,
        "volume": 2651800
      },
      {
        "date": "2023-12-29",
        "close": 60.39,
        "volume": 1641091
      },
      {
        "date": "2024-01-05",
        "close": 54.68,
        "volume": 2035127
      },
      {
        "date": "2024-01-12",
        "close": 58.3,
        "volume": 2369309
      },
      {
        "date": "2024-01-19",
        "close": 53.53,
        "volume": 978034
      },
      {
        "date": "2024-01-26",
        "close": 57.18,
        "volume": 1560755
      },
      {
        "date": "2024-02-02",
        "close": 55.25,
        "volume": 1985188
      },
      {
        "date": "2024-02-09",
        "close": 63.19,
        "volume": 1756988
      },
      {
        "date": "2024-02-16",
        "close": 59.92,
        "volume": 2086969
      },
      {
        "date": "2024-02-23",
        "close": 52.05,
        "volume": 1765455
      },
      {
        "date": "2024-03-01",
        "close": 50.92,
        "volume": 4697801
      },
      {
        "date": "2024-03-08",
        "close": 45.61,
        "volume": 1998197
      },
      {
        "date": "2024-03-15",
        "close": 47.25,
        "volume": 3336253
      },
      {
        "date": "2024-03-22",
        "close": 52.0,
        "volume": 2491656
      },
      {
        "date": "2024-03-29",
        "close": 50.23,
        "volume": 2599504
      },
      {
        "date": "2024-04-05",
        "close": 47.17,
        "volume": 2349451
      },
      {
        "date": "2024-04-12",
        "close": 43.91,
        "volume": 1672257
      },
      {
        "date": "2024-04-19",
        "close": 42.19,
        "volume": 1647250
      },
      {
        "date": "2024-04-26",
        "close": 42.49,
        "volume": 1617853
      },
      {
        "date": "2024-05-03",
        "close": 45.26,
        "volume": 1590317
      },
      {
        "date": "2024-05-10",
        "close": 40.92,
        "volume": 1263708
      },
      {
        "date": "2024-05-17",
        "close": 39.75,
        "volume": 1388639
      },
      {
        "date": "2024-05-24",
        "close": 40.85,
        "volume": 1901994
      },
      {
        "date": "2024-05-31",
        "close": 40.66,
        "volume": 1317445
      },
      {
        "date": "2024-06-07",
        "close": 41.67,
        "volume": 1682226
      },
      {
        "date": "2024-06-14",
        "close": 41.41,
        "volume": 1463073
      },
      {
        "date": "2024-06-21",
        "close": 38.43,
        "volume": 1449861
      },
      {
        "date": "2024-06-28",
        "close": 43.97,
        "volume": 1975232
      },
      {
        "date": "2024-07-05",
        "close": 42.03,
        "volume": 1271287
      },
      {
        "date": "2024-07-12",
        "close": 46.4,
        "volume": 2883774
      },
      {
        "date": "2024-07-19",
        "close": 44.74,
        "volume": 1934758
      },
      {
        "date": "2024-07-26",
        "close": 44.77,
        "volume": 1465882
      },
      {
        "date": "2024-08-02",
        "close": 41.28,
        "volume": 2169781
      },
      {
        "date": "2024-08-09",
        "close": 44.25,
        "volume": 1801148
      },
      {
        "date": "2024-08-16",
        "close": 48.18,
        "volume": 1184154
      },
      {
        "date": "2024-08-23",
        "close": 49.77,
        "volume": 730407
      },
      {
        "date": "2024-08-30",
        "close": 46.79,
        "volume": 801328
      },
      {
        "date": "2024-09-06",
        "close": 46.02,
        "volume": 785800
      },
      {
        "date": "2024-09-13",
        "close": 51.14,
        "volume": 1543078
      },
      {
        "date": "2024-09-20",
        "close": 54.04,
        "volume": 1963353
      },
      {
        "date": "2024-09-27",
        "close": 49.4,
        "volume": 1665763
      },
      {
        "date": "2024-10-04",
        "close": 55.28,
        "volume": 3695093
      },
      {
        "date": "2024-10-11",
        "close": 48.94,
        "volume": 2528524
      },
      {
        "date": "2024-10-18",
        "close": 48.94,
        "volume": 925962
      },
      {
        "date": "2024-10-25",
        "close": 46.7,
        "volume": 815570
      },
      {
        "date": "2024-11-01",
        "close": 46.76,
        "volume": 1305160
      },
      {
        "date": "2024-11-08",
        "close": 51.78,
        "volume": 1384408
      },
      {
        "date": "2024-11-15",
        "close": 48.83,
        "volume": 1191939
      },
      {
        "date": "2024-11-22",
        "close": 54.32,
        "volume": 1009768
      },
      {
        "date": "2024-11-29",
        "close": 54.43,
        "volume": 595906
      },
      {
        "date": "2024-12-06",
        "close": 54.31,
        "volume": 774768
      },
      {
        "date": "2024-12-13",
        "close": 51.34,
        "volume": 847113
      },
      {
        "date": "2024-12-20",
        "close": 52.17,
        "volume": 1362618
      },
      {
        "date": "2024-12-27",
        "close": 55.37,
        "volume": 696505
      },
      {
        "date": "2025-01-03",
        "close": 53.45,
        "volume": 858207
      },
      {
        "date": "2025-01-10",
        "close": 46.315,
        "volume": 2351162
      },
      {
        "date": "2025-01-17",
        "close": 43.81,
        "volume": 2942598
      },
      {
        "date": "2025-01-24",
        "close": 45.7,
        "volume": 3158239
      },
      {
        "date": "2025-01-31",
        "close": 45.99,
        "volume": 1986563
      },
      {
        "date": "2025-02-07",
        "close": 45.06,
        "volume": 1524319
      },
      {
        "date": "2025-02-14",
        "close": 43.21,
        "volume": 1381351
      },
      {
        "date": "2025-02-21",
        "close": 42.33,
        "volume": 771054
      },
      {
        "date": "2025-02-28",
        "close": 41.76,
        "volume": 2583233
      },
      {
        "date": "2025-03-07",
        "close": 38.035,
        "volume": 1105875
      },
      {
        "date": "2025-03-14",
        "close": 38.55,
        "volume": 2040678
      },
      {
        "date": "2025-03-21",
        "close": 40.12,
        "volume": 2866624
      },
      {
        "date": "2025-03-28",
        "close": 39.86,
        "volume": 2563512
      },
      {
        "date": "2025-04-04",
        "close": 37.21,
        "volume": 2825227
      },
      {
        "date": "2025-04-11",
        "close": 34.9,
        "volume": 2806370
      },
      {
        "date": "2025-04-18",
        "close": 38.325,
        "volume": 1039304
      },
      {
        "date": "2025-04-25",
        "close": 39.42,
        "volume": 1929656
      },
      {
        "date": "2025-05-02",
        "close": 42.32,
        "volume": 3072804
      },
      {
        "date": "2025-05-09",
        "close": 38.47,
        "volume": 2210542
      },
      {
        "date": "2025-05-16",
        "close": 37.62,
        "volume": 1590331
      },
      {
        "date": "2025-05-23",
        "close": 38.93,
        "volume": 1138332
      },
      {
        "date": "2025-05-30",
        "close": 39.01,
        "volume": 719631
      },
      {
        "date": "2025-06-06",
        "close": 46.88,
        "volume": 8533036
      },
      {
        "date": "2025-06-13",
        "close": 44.21,
        "volume": 2714565
      },
      {
        "date": "2025-06-20",
        "close": 43.5,
        "volume": 1197680
      },
      {
        "date": "2025-06-27",
        "close": 47.52,
        "volume": 2489068
      },
      {
        "date": "2025-07-04",
        "close": 48.89,
        "volume": 1414979
      },
      {
        "date": "2025-07-11",
        "close": 49.0,
        "volume": 3040192
      },
      {
        "date": "2025-07-18",
        "close": 53.09,
        "volume": 2197422
      },
      {
        "date": "2025-07-25",
        "close": 55.07,
        "volume": 2049350
      },
      {
        "date": "2025-08-01",
        "close": 52.92,
        "volume": 3858011
      },
      {
        "date": "2025-08-08",
        "close": 52.4,
        "volume": 2022745
      },
      {
        "date": "2025-08-15",
        "close": 54.39,
        "volume": 1595919
      },
      {
        "date": "2025-08-22",
        "close": 55.89,
        "volume": 1790762
      },
      {
        "date": "2025-08-29",
        "close": 55.75,
        "volume": 2579802
      },
      {
        "date": "2025-09-05",
        "close": 59.44,
        "volume": 3905236
      },
      {
        "date": "2025-09-12",
        "close": 52.62,
        "volume": 3721524
      },
      {
        "date": "2025-09-19",
        "close": 53.78,
        "volume": 4980939
      },
      {
        "date": "2025-09-26",
        "close": 61.99,
        "volume": 3554762
      },
      {
        "date": "2025-10-03",
        "close": 8.43,
        "volume": 156138617
      },
      {
        "date": "2025-10-10",
        "close": 10.26,
        "volume": 51306327
      },
      {
        "date": "2025-10-17",
        "close": 9.12,
        "volume": 24995861
      },
      {
        "date": "2025-10-24",
        "close": 9.52,
        "volume": 11803460
      },
      {
        "date": "2025-10-31",
        "close": 10.1,
        "volume": 12694727
      },
      {
        "date": "2025-11-07",
        "close": 10.63,
        "volume": 13122436
      },
      {
        "date": "2025-11-14",
        "close": 12.77,
        "volume": 10697987
      },
      {
        "date": "2025-11-21",
        "close": 12.67,
        "volume": 10377708
      },
      {
        "date": "2025-11-28",
        "close": 13.73,
        "volume": 7732995
      },
      {
        "date": "2025-12-05",
        "close": 14.9,
        "volume": 10559365
      },
      {
        "date": "2025-12-12",
        "close": 14.79,
        "volume": 10269195
      },
      {
        "date": "2025-12-19",
        "close": 13.39,
        "volume": 7800416
      },
      {
        "date": "2025-12-26",
        "close": 13.83,
        "volume": 3821505
      },
      {
        "date": "2026-01-02",
        "close": 11.95,
        "volume": 4866374
      },
      {
        "date": "2026-01-09",
        "close": 18.49,
        "volume": 45232442
      },
      {
        "date": "2026-01-16",
        "close": 16.76,
        "volume": 12827995
      },
      {
        "date": "2026-01-23",
        "close": 15.86,
        "volume": 7528039
      },
      {
        "date": "2026-01-30",
        "close": 15.67,
        "volume": 5425197
      },
      {
        "date": "2026-02-06",
        "close": 15.51,
        "volume": 6474598
      },
      {
        "date": "2026-02-13",
        "close": 15.77,
        "volume": 4257378
      },
      {
        "date": "2026-02-20",
        "close": 18.77,
        "volume": 8362869
      },
      {
        "date": "2026-02-27",
        "close": 17.51,
        "volume": 7936182
      },
      {
        "date": "2026-03-06",
        "close": 18.15,
        "volume": 4105760
      },
      {
        "date": "2026-03-13",
        "close": 17.13,
        "volume": 3986214
      },
      {
        "date": "2026-03-20",
        "close": 16.27,
        "volume": 3926469
      },
      {
        "date": "2026-03-27",
        "close": 17.32,
        "volume": 3867288
      },
      {
        "date": "2026-04-03",
        "close": 17.36,
        "volume": 10497861
      },
      {
        "date": "2026-04-10",
        "close": 17.96,
        "volume": 6880582
      },
      {
        "date": "2026-04-17",
        "close": 18.34,
        "volume": 4606742
      },
      {
        "date": "2026-04-24",
        "close": 17.18,
        "volume": 3826803
      },
      {
        "date": "2026-05-01",
        "close": 16.73,
        "volume": 2895754
      },
      {
        "date": "2026-05-08",
        "close": 17.06,
        "volume": 3975885
      },
      {
        "date": "2026-05-15",
        "close": 17.55,
        "volume": 7386435
      },
      {
        "date": "2026-05-22",
        "close": 18.19,
        "volume": 4122006
      },
      {
        "date": "2026-05-29",
        "close": 19.18,
        "volume": 3218305
      },
      {
        "date": "2026-06-05",
        "close": 17.9,
        "volume": 3348403
      },
      {
        "date": "2026-06-12",
        "close": 18.69,
        "volume": 4336476
      },
      {
        "date": "2026-06-19",
        "close": 19.21,
        "volume": 3041204
      },
      {
        "date": "2026-06-26",
        "close": 19.9,
        "volume": 13899260
      },
      {
        "date": "2026-07-03",
        "close": 18.95,
        "volume": 5312814
      },
      {
        "date": "2026-07-10",
        "close": 20.36,
        "volume": 7012097
      },
      {
        "date": "2026-07-17",
        "close": 19.68,
        "volume": 5556623
      },
      {
        "date": "2026-07-24",
        "close": 19.02,
        "volume": 4314778
      },
      {
        "date": "2026-07-31",
        "close": 18.44,
        "volume": 4107555
      },
      {
        "date": "2026-08-07",
        "close": 18.26,
        "volume": 4172267
      }
    ],
    "sharemaestro_context": {
      "trend": 17.822667,
      "fair_value": 39.163301,
      "market_activity": 6.243066,
      "market_dynamics": 0.689774,
      "relative_strength": -26.791183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.090519,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.107554,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.392063,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.486279,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.512176,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.586435,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.847504,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.866773,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.052029
      },
      {
        "direction": "positive",
        "start": "2022-12-23",
        "end": "2024-06-21",
        "tenure": "Extended",
        "return": 2.843
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.163066
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.053441
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.051178
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.281716
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.12244
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.166074
      }
    ]
  }
}