{
  "ticker": {
    "uuid": "00c22122-c2f3-4dee-b967-bf637bb48dea",
    "symbol": "WB",
    "name": "Weibo Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.94,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.251598,
    "boundary_margin": -0.14177,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.266786,
    "volatility_stability": 0.7024,
    "risk_context": 0.3748,
    "current_regime": {
      "move": -0.008739,
      "interruption": 0.131944,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.057,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.718651,
        "direction_boundary": 13.14558,
        "core_momentum": -0.260691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4872
      },
      {
        "date": "2023-08-25",
        "close": 9.595727,
        "direction_boundary": 14.886286,
        "core_momentum": -0.355398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486441
      },
      {
        "date": "2023-09-01",
        "close": 10.433144,
        "direction_boundary": 13.752299,
        "core_momentum": -0.241353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499461
      },
      {
        "date": "2023-09-08",
        "close": 9.472803,
        "direction_boundary": 13.434494,
        "core_momentum": -0.294889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478561
      },
      {
        "date": "2023-09-15",
        "close": 9.188542,
        "direction_boundary": 13.073352,
        "core_momentum": -0.297155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479464
      },
      {
        "date": "2023-09-22",
        "close": 9.442072,
        "direction_boundary": 12.625535,
        "core_momentum": -0.252145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44021
      },
      {
        "date": "2023-09-29",
        "close": 9.634141,
        "direction_boundary": 12.351067,
        "core_momentum": -0.219975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426784
      },
      {
        "date": "2023-10-06",
        "close": 9.526582,
        "direction_boundary": 11.542108,
        "core_momentum": -0.174624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409546
      },
      {
        "date": "2023-10-13",
        "close": 9.419024,
        "direction_boundary": 9.866408,
        "core_momentum": -0.045344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406422
      },
      {
        "date": "2023-10-20",
        "close": 8.84282,
        "direction_boundary": 8.847987,
        "core_momentum": -0.000584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411631
      },
      {
        "date": "2023-10-27",
        "close": 9.250004,
        "direction_boundary": 7.858457,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.411644
      },
      {
        "date": "2023-11-03",
        "close": 9.326832,
        "direction_boundary": 9.505266,
        "core_momentum": -0.018772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4048
      },
      {
        "date": "2023-11-10",
        "close": 8.643069,
        "direction_boundary": 10.119208,
        "core_momentum": -0.145875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414573
      },
      {
        "date": "2023-11-17",
        "close": 8.988791,
        "direction_boundary": 10.400899,
        "core_momentum": -0.135768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41029
      },
      {
        "date": "2023-11-24",
        "close": 9.403659,
        "direction_boundary": 9.519711,
        "core_momentum": -0.012191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399509
      },
      {
        "date": "2023-12-01",
        "close": 7.621266,
        "direction_boundary": 11.859913,
        "core_momentum": -0.357393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486454
      },
      {
        "date": "2023-12-08",
        "close": 7.35237,
        "direction_boundary": 13.030015,
        "core_momentum": -0.435736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487525
      },
      {
        "date": "2023-12-15",
        "close": 7.675045,
        "direction_boundary": 12.704986,
        "core_momentum": -0.395903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483333
      },
      {
        "date": "2023-12-22",
        "close": 8.013085,
        "direction_boundary": 12.94334,
        "core_momentum": -0.380911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482184
      },
      {
        "date": "2023-12-29",
        "close": 8.412587,
        "direction_boundary": 13.810082,
        "core_momentum": -0.390837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488642
      },
      {
        "date": "2024-01-05",
        "close": 7.767238,
        "direction_boundary": 14.214561,
        "core_momentum": -0.453572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497481
      },
      {
        "date": "2024-01-12",
        "close": 6.937503,
        "direction_boundary": 14.944069,
        "core_momentum": -0.535769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507455
      },
      {
        "date": "2024-01-19",
        "close": 6.238375,
        "direction_boundary": 15.904707,
        "core_momentum": -0.607765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52124
      },
      {
        "date": "2024-01-26",
        "close": 6.39203,
        "direction_boundary": 17.558739,
        "core_momentum": -0.635963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480122
      },
      {
        "date": "2024-02-02",
        "close": 6.484222,
        "direction_boundary": 17.385391,
        "core_momentum": -0.62703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479494
      },
      {
        "date": "2024-02-09",
        "close": 6.768483,
        "direction_boundary": 16.294741,
        "core_momentum": -0.584622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48501
      },
      {
        "date": "2024-02-16",
        "close": 7.144937,
        "direction_boundary": 15.362994,
        "core_momentum": -0.534925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48608
      },
      {
        "date": "2024-02-23",
        "close": 7.075792,
        "direction_boundary": 14.806835,
        "core_momentum": -0.522127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486087
      },
      {
        "date": "2024-03-01",
        "close": 7.022013,
        "direction_boundary": 13.817305,
        "core_momentum": -0.491796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466343
      },
      {
        "date": "2024-03-08",
        "close": 6.922138,
        "direction_boundary": 11.975479,
        "core_momentum": -0.421974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451361
      },
      {
        "date": "2024-03-15",
        "close": 7.613583,
        "direction_boundary": 11.896028,
        "core_momentum": -0.359989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474184
      },
      {
        "date": "2024-03-22",
        "close": 6.614829,
        "direction_boundary": 13.521168,
        "core_momentum": -0.51078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50586
      },
      {
        "date": "2024-03-29",
        "close": 6.9836,
        "direction_boundary": 14.489029,
        "core_momentum": -0.518008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512589
      },
      {
        "date": "2024-04-05",
        "close": 6.745435,
        "direction_boundary": 13.123912,
        "core_momentum": -0.486019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513517
      },
      {
        "date": "2024-04-12",
        "close": 6.448113,
        "direction_boundary": 12.517192,
        "core_momentum": -0.484859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51539
      },
      {
        "date": "2024-04-19",
        "close": 6.67629,
        "direction_boundary": 12.091045,
        "core_momentum": -0.447832,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514826
      },
      {
        "date": "2024-04-26",
        "close": 7.43688,
        "direction_boundary": 12.647204,
        "core_momentum": -0.411974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535432
      },
      {
        "date": "2024-05-03",
        "close": 8.172118,
        "direction_boundary": 11.831022,
        "core_momentum": -0.309264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553755
      },
      {
        "date": "2024-05-10",
        "close": 8.15099,
        "direction_boundary": 11.491548,
        "core_momentum": -0.290697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544191
      },
      {
        "date": "2024-05-17",
        "close": 8.163667,
        "direction_boundary": 12.134382,
        "core_momentum": -0.327228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540946
      },
      {
        "date": "2024-05-24",
        "close": 7.411527,
        "direction_boundary": 11.043732,
        "core_momentum": -0.328893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55099
      },
      {
        "date": "2024-05-31",
        "close": 7.479135,
        "direction_boundary": 10.48035,
        "core_momentum": -0.286366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468781
      },
      {
        "date": "2024-06-07",
        "close": 6.828408,
        "direction_boundary": 10.386453,
        "core_momentum": -0.342566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483067
      },
      {
        "date": "2024-06-14",
        "close": 6.84531,
        "direction_boundary": 11.01484,
        "core_momentum": -0.378538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478633
      },
      {
        "date": "2024-06-21",
        "close": 6.921369,
        "direction_boundary": 10.256442,
        "core_momentum": -0.325169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474315
      },
      {
        "date": "2024-06-28",
        "close": 6.490368,
        "direction_boundary": 10.072056,
        "core_momentum": -0.355606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474323
      },
      {
        "date": "2024-07-05",
        "close": 6.946722,
        "direction_boundary": 10.248759,
        "core_momentum": -0.322189,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475072
      },
      {
        "date": "2024-07-12",
        "close": 7.18335,
        "direction_boundary": 10.832646,
        "core_momentum": -0.336879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.450863
      },
      {
        "date": "2024-07-19",
        "close": 6.465015,
        "direction_boundary": 10.371682,
        "core_momentum": -0.376667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450453
      },
      {
        "date": "2024-07-26",
        "close": 6.515721,
        "direction_boundary": 11.80067,
        "core_momentum": -0.447852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44935
      },
      {
        "date": "2024-08-02",
        "close": 6.312897,
        "direction_boundary": 11.086176,
        "core_momentum": -0.430561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451086
      },
      {
        "date": "2024-08-09",
        "close": 6.625584,
        "direction_boundary": 10.517654,
        "core_momentum": -0.370051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452207
      },
      {
        "date": "2024-08-16",
        "close": 6.938271,
        "direction_boundary": 9.718651,
        "core_momentum": -0.286087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450393
      },
      {
        "date": "2024-08-23",
        "close": 6.566427,
        "direction_boundary": 9.595727,
        "core_momentum": -0.315693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456475
      },
      {
        "date": "2024-08-30",
        "close": 6.321348,
        "direction_boundary": 10.433144,
        "core_momentum": -0.394109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459049
      },
      {
        "date": "2024-09-06",
        "close": 6.160779,
        "direction_boundary": 9.472803,
        "core_momentum": -0.349635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459832
      },
      {
        "date": "2024-09-13",
        "close": 6.152328,
        "direction_boundary": 9.188542,
        "core_momentum": -0.330435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436887
      },
      {
        "date": "2024-09-20",
        "close": 6.448113,
        "direction_boundary": 9.442072,
        "core_momentum": -0.317087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398968
      },
      {
        "date": "2024-09-27",
        "close": 8.374942,
        "direction_boundary": 9.634141,
        "core_momentum": -0.130702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.536209
      },
      {
        "date": "2024-10-04",
        "close": 9.845416,
        "direction_boundary": 9.526582,
        "core_momentum": 0.033468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573572
      },
      {
        "date": "2024-10-11",
        "close": 8.61157,
        "direction_boundary": 9.419024,
        "core_momentum": -0.085726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604433
      },
      {
        "date": "2024-10-18",
        "close": 7.68196,
        "direction_boundary": 8.84282,
        "core_momentum": -0.131277,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627649
      },
      {
        "date": "2024-10-25",
        "close": 7.834078,
        "direction_boundary": 9.250004,
        "core_momentum": -0.153073,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610523
      },
      {
        "date": "2024-11-01",
        "close": 7.572096,
        "direction_boundary": 9.326832,
        "core_momentum": -0.188138,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597526
      },
      {
        "date": "2024-11-08",
        "close": 7.284762,
        "direction_boundary": 8.643069,
        "core_momentum": -0.157156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.599577
      },
      {
        "date": "2024-11-15",
        "close": 7.056585,
        "direction_boundary": 8.988791,
        "core_momentum": -0.214957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600709
      },
      {
        "date": "2024-11-22",
        "close": 7.538292,
        "direction_boundary": 9.403659,
        "core_momentum": -0.198366,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593716
      },
      {
        "date": "2024-11-29",
        "close": 8.112961,
        "direction_boundary": 7.621266,
        "core_momentum": 0.064516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602197
      },
      {
        "date": "2024-12-06",
        "close": 8.298883,
        "direction_boundary": 7.35237,
        "core_momentum": 0.128736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587095
      },
      {
        "date": "2024-12-13",
        "close": 8.755237,
        "direction_boundary": 7.675045,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59048
      },
      {
        "date": "2024-12-20",
        "close": 8.248177,
        "direction_boundary": 8.013085,
        "core_momentum": 0.029339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598192
      },
      {
        "date": "2024-12-27",
        "close": 8.265079,
        "direction_boundary": 8.412587,
        "core_momentum": -0.017534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589445
      },
      {
        "date": "2025-01-03",
        "close": 7.825627,
        "direction_boundary": 7.767238,
        "core_momentum": 0.007517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589563
      },
      {
        "date": "2025-01-10",
        "close": 7.504488,
        "direction_boundary": 6.937503,
        "core_momentum": 0.081728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.591436
      },
      {
        "date": "2025-01-17",
        "close": 8.222824,
        "direction_boundary": 6.238375,
        "core_momentum": 0.318104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583099
      },
      {
        "date": "2025-01-24",
        "close": 8.27353,
        "direction_boundary": 6.39203,
        "core_momentum": 0.294351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.583112
      },
      {
        "date": "2025-01-31",
        "close": 8.298883,
        "direction_boundary": 6.484222,
        "core_momentum": 0.279858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580234
      },
      {
        "date": "2025-02-07",
        "close": 9.093277,
        "direction_boundary": 6.768483,
        "core_momentum": 0.343473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588859
      },
      {
        "date": "2025-02-14",
        "close": 9.380611,
        "direction_boundary": 7.144937,
        "core_momentum": 0.312903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587496
      },
      {
        "date": "2025-02-21",
        "close": 9.583435,
        "direction_boundary": 7.075792,
        "core_momentum": 0.354398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579655
      },
      {
        "date": "2025-02-28",
        "close": 8.459452,
        "direction_boundary": 7.022013,
        "core_momentum": 0.204705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607205
      },
      {
        "date": "2025-03-07",
        "close": 9.228493,
        "direction_boundary": 6.922138,
        "core_momentum": 0.333185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613583
      },
      {
        "date": "2025-03-14",
        "close": 8.920031,
        "direction_boundary": 7.613583,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61704
      },
      {
        "date": "2025-03-21",
        "close": 8.552413,
        "direction_boundary": 6.614829,
        "core_momentum": 0.292915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619959
      },
      {
        "date": "2025-03-28",
        "close": 7.93549,
        "direction_boundary": 6.9836,
        "core_momentum": 0.136304,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514542
      },
      {
        "date": "2025-04-04",
        "close": 7.26786,
        "direction_boundary": 6.745435,
        "core_momentum": 0.077449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.470109
      },
      {
        "date": "2025-04-11",
        "close": 7.109418,
        "direction_boundary": 6.448113,
        "core_momentum": 0.102558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436322
      },
      {
        "date": "2025-04-18",
        "close": 7.118772,
        "direction_boundary": 6.67629,
        "core_momentum": 0.066277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408244
      },
      {
        "date": "2025-04-25",
        "close": 7.586497,
        "direction_boundary": 7.43688,
        "core_momentum": 0.020118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417564
      },
      {
        "date": "2025-05-02",
        "close": 7.811005,
        "direction_boundary": 8.172118,
        "core_momentum": -0.044188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.416836
      },
      {
        "date": "2025-05-09",
        "close": 7.988741,
        "direction_boundary": 8.15099,
        "core_momentum": -0.019905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413752
      },
      {
        "date": "2025-05-16",
        "close": 7.951323,
        "direction_boundary": 8.163667,
        "core_momentum": -0.026011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410814
      },
      {
        "date": "2025-05-23",
        "close": 8.765164,
        "direction_boundary": 7.411527,
        "core_momentum": 0.182639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422357
      },
      {
        "date": "2025-05-30",
        "close": 8.46582,
        "direction_boundary": 7.479135,
        "core_momentum": 0.131925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414265
      },
      {
        "date": "2025-06-06",
        "close": 9.02709,
        "direction_boundary": 6.828408,
        "core_momentum": 0.32199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422404
      },
      {
        "date": "2025-06-13",
        "close": 8.933545,
        "direction_boundary": 6.84531,
        "core_momentum": 0.305061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416442
      },
      {
        "date": "2025-06-20",
        "close": 8.783873,
        "direction_boundary": 6.921369,
        "core_momentum": 0.269095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408171
      },
      {
        "date": "2025-06-27",
        "close": 9.045799,
        "direction_boundary": 6.490368,
        "core_momentum": 0.393727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409877
      },
      {
        "date": "2025-07-04",
        "close": 8.933545,
        "direction_boundary": 6.946722,
        "core_momentum": 0.286009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402019
      },
      {
        "date": "2025-07-11",
        "close": 9.101926,
        "direction_boundary": 7.18335,
        "core_momentum": 0.267087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396597
      },
      {
        "date": "2025-07-18",
        "close": 9.579005,
        "direction_boundary": 6.465015,
        "core_momentum": 0.481668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383234
      },
      {
        "date": "2025-07-25",
        "close": 9.532233,
        "direction_boundary": 6.515721,
        "core_momentum": 0.462959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383524
      },
      {
        "date": "2025-08-01",
        "close": 8.886772,
        "direction_boundary": 6.312897,
        "core_momentum": 0.407717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397601
      },
      {
        "date": "2025-08-08",
        "close": 9.251598,
        "direction_boundary": 6.625584,
        "core_momentum": 0.396345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380721
      },
      {
        "date": "2025-08-15",
        "close": 10.804444,
        "direction_boundary": 6.938271,
        "core_momentum": 0.557224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435487
      },
      {
        "date": "2025-08-22",
        "close": 10.738963,
        "direction_boundary": 6.566427,
        "core_momentum": 0.635435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435141
      },
      {
        "date": "2025-08-29",
        "close": 10.720254,
        "direction_boundary": 6.321348,
        "core_momentum": 0.695881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393585
      },
      {
        "date": "2025-09-05",
        "close": 10.954116,
        "direction_boundary": 6.160779,
        "core_momentum": 0.778041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377827
      },
      {
        "date": "2025-09-12",
        "close": 11.459259,
        "direction_boundary": 6.152328,
        "core_momentum": 0.862589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37675
      },
      {
        "date": "2025-09-19",
        "close": 11.721185,
        "direction_boundary": 6.448113,
        "core_momentum": 0.81777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369601
      },
      {
        "date": "2025-09-26",
        "close": 11.534095,
        "direction_boundary": 8.374942,
        "core_momentum": 0.377215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350423
      },
      {
        "date": "2025-10-03",
        "close": 11.796021,
        "direction_boundary": 9.845416,
        "core_momentum": 0.198123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31792
      },
      {
        "date": "2025-10-10",
        "close": 10.654772,
        "direction_boundary": 8.61157,
        "core_momentum": 0.237262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35533
      },
      {
        "date": "2025-10-17",
        "close": 10.458328,
        "direction_boundary": 7.68196,
        "core_momentum": 0.361414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357992
      },
      {
        "date": "2025-10-24",
        "close": 10.589291,
        "direction_boundary": 7.834078,
        "core_momentum": 0.351696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350995
      },
      {
        "date": "2025-10-31",
        "close": 10.177693,
        "direction_boundary": 7.572096,
        "core_momentum": 0.344105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357499
      },
      {
        "date": "2025-11-07",
        "close": 9.766095,
        "direction_boundary": 7.284762,
        "core_momentum": 0.34062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363986
      },
      {
        "date": "2025-11-14",
        "close": 9.410624,
        "direction_boundary": 7.056585,
        "core_momentum": 0.333595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368932
      },
      {
        "date": "2025-11-21",
        "close": 9.017735,
        "direction_boundary": 7.538292,
        "core_momentum": 0.196257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35054
      },
      {
        "date": "2025-11-28",
        "close": 9.29837,
        "direction_boundary": 8.112961,
        "core_momentum": 0.146113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348894
      },
      {
        "date": "2025-12-05",
        "close": 9.747386,
        "direction_boundary": 8.298883,
        "core_momentum": 0.174542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34374
      },
      {
        "date": "2025-12-12",
        "close": 9.579005,
        "direction_boundary": 8.755237,
        "core_momentum": 0.094089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344422
      },
      {
        "date": "2025-12-19",
        "close": 9.522878,
        "direction_boundary": 8.248177,
        "core_momentum": 0.154543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.343507
      },
      {
        "date": "2025-12-26",
        "close": 9.48546,
        "direction_boundary": 8.265079,
        "core_momentum": 0.147655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341512
      },
      {
        "date": "2026-01-02",
        "close": 9.85964,
        "direction_boundary": 7.825627,
        "core_momentum": 0.259917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344582
      },
      {
        "date": "2026-01-09",
        "close": 9.822222,
        "direction_boundary": 7.504488,
        "core_momentum": 0.308846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34405
      },
      {
        "date": "2026-01-16",
        "close": 10.056085,
        "direction_boundary": 8.222824,
        "core_momentum": 0.222948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338412
      },
      {
        "date": "2026-01-23",
        "close": 10.074794,
        "direction_boundary": 8.27353,
        "core_momentum": 0.217714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338272
      },
      {
        "date": "2026-01-30",
        "close": 9.897058,
        "direction_boundary": 8.298883,
        "core_momentum": 0.192577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323377
      },
      {
        "date": "2026-02-06",
        "close": 9.532233,
        "direction_boundary": 9.093277,
        "core_momentum": 0.048273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324006
      },
      {
        "date": "2026-02-13",
        "close": 9.363852,
        "direction_boundary": 9.380611,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236556
      },
      {
        "date": "2026-02-20",
        "close": 9.532233,
        "direction_boundary": 9.583435,
        "core_momentum": -0.005343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.238752
      },
      {
        "date": "2026-02-27",
        "close": 9.289016,
        "direction_boundary": 8.459452,
        "core_momentum": 0.098064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240511
      },
      {
        "date": "2026-03-06",
        "close": 8.92419,
        "direction_boundary": 9.228493,
        "core_momentum": -0.032974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241813
      },
      {
        "date": "2026-03-13",
        "close": 9.120635,
        "direction_boundary": 8.920031,
        "core_momentum": 0.022489,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233624
      },
      {
        "date": "2026-03-20",
        "close": 8.100995,
        "direction_boundary": 8.552413,
        "core_momentum": -0.052783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274187
      },
      {
        "date": "2026-03-27",
        "close": 8.026159,
        "direction_boundary": 7.93549,
        "core_momentum": 0.011426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274256
      },
      {
        "date": "2026-04-03",
        "close": 8.119704,
        "direction_boundary": 7.26786,
        "core_momentum": 0.117207,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271774
      },
      {
        "date": "2026-04-10",
        "close": 8.241312,
        "direction_boundary": 7.109418,
        "core_momentum": 0.159211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243413
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "direction_boundary": 7.118772,
        "core_momentum": 0.241787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267008
      },
      {
        "date": "2026-04-24",
        "close": 8.41,
        "direction_boundary": 7.586497,
        "core_momentum": 0.108549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272115
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "direction_boundary": 7.811005,
        "core_momentum": 0.070285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268479
      },
      {
        "date": "2026-05-08",
        "close": 8.49,
        "direction_boundary": 7.988741,
        "core_momentum": 0.062746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.265741
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "direction_boundary": 7.951323,
        "core_momentum": 0.021214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.26772
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "direction_boundary": 8.765164,
        "core_momentum": -0.086155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262683
      },
      {
        "date": "2026-05-29",
        "close": 7.86,
        "direction_boundary": 8.46582,
        "core_momentum": -0.071561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258354
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "direction_boundary": 9.02709,
        "core_momentum": -0.147012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247064
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "direction_boundary": 8.933545,
        "core_momentum": -0.144796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246773
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "direction_boundary": 8.783873,
        "core_momentum": -0.165516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250849
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "direction_boundary": 9.045799,
        "core_momentum": -0.20405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250914
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "direction_boundary": 8.933545,
        "core_momentum": -0.176139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245357
      },
      {
        "date": "2026-07-10",
        "close": 7.72,
        "direction_boundary": 9.101926,
        "core_momentum": -0.151828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258547
      },
      {
        "date": "2026-07-17",
        "close": 7.75,
        "direction_boundary": 9.579005,
        "core_momentum": -0.190939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254974
      },
      {
        "date": "2026-07-24",
        "close": 7.73,
        "direction_boundary": 9.532233,
        "core_momentum": -0.189067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254634
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "direction_boundary": 8.886772,
        "core_momentum": -0.082907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268888
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "direction_boundary": 9.251598,
        "core_momentum": -0.14177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266786
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.718651,
        "volume": 3808858
      },
      {
        "date": "2023-08-25",
        "close": 9.595727,
        "volume": 9414812
      },
      {
        "date": "2023-09-01",
        "close": 10.433144,
        "volume": 5920432
      },
      {
        "date": "2023-09-08",
        "close": 9.472803,
        "volume": 2835195
      },
      {
        "date": "2023-09-15",
        "close": 9.188542,
        "volume": 3396152
      },
      {
        "date": "2023-09-22",
        "close": 9.442072,
        "volume": 3529072
      },
      {
        "date": "2023-09-29",
        "close": 9.634141,
        "volume": 6829946
      },
      {
        "date": "2023-10-06",
        "close": 9.526582,
        "volume": 6872244
      },
      {
        "date": "2023-10-13",
        "close": 9.419024,
        "volume": 4036735
      },
      {
        "date": "2023-10-20",
        "close": 8.84282,
        "volume": 3011694
      },
      {
        "date": "2023-10-27",
        "close": 9.250004,
        "volume": 2989578
      },
      {
        "date": "2023-11-03",
        "close": 9.326832,
        "volume": 4253990
      },
      {
        "date": "2023-11-10",
        "close": 8.643069,
        "volume": 3665353
      },
      {
        "date": "2023-11-17",
        "close": 8.988791,
        "volume": 4733624
      },
      {
        "date": "2023-11-24",
        "close": 9.403659,
        "volume": 2250349
      },
      {
        "date": "2023-12-01",
        "close": 7.621266,
        "volume": 21608093
      },
      {
        "date": "2023-12-08",
        "close": 7.35237,
        "volume": 21217124
      },
      {
        "date": "2023-12-15",
        "close": 7.675045,
        "volume": 10218363
      },
      {
        "date": "2023-12-22",
        "close": 8.013085,
        "volume": 13640418
      },
      {
        "date": "2023-12-29",
        "close": 8.412587,
        "volume": 7113057
      },
      {
        "date": "2024-01-05",
        "close": 7.767238,
        "volume": 6306802
      },
      {
        "date": "2024-01-12",
        "close": 6.937503,
        "volume": 9005252
      },
      {
        "date": "2024-01-19",
        "close": 6.238375,
        "volume": 10756144
      },
      {
        "date": "2024-01-26",
        "close": 6.39203,
        "volume": 11635630
      },
      {
        "date": "2024-02-02",
        "close": 6.484222,
        "volume": 7470712
      },
      {
        "date": "2024-02-09",
        "close": 6.768483,
        "volume": 11681367
      },
      {
        "date": "2024-02-16",
        "close": 7.144937,
        "volume": 9531060
      },
      {
        "date": "2024-02-23",
        "close": 7.075792,
        "volume": 6919353
      },
      {
        "date": "2024-03-01",
        "close": 7.022013,
        "volume": 18083429
      },
      {
        "date": "2024-03-08",
        "close": 6.922138,
        "volume": 11325522
      },
      {
        "date": "2024-03-15",
        "close": 7.613583,
        "volume": 13384471
      },
      {
        "date": "2024-03-22",
        "close": 6.614829,
        "volume": 13143032
      },
      {
        "date": "2024-03-29",
        "close": 6.9836,
        "volume": 10977375
      },
      {
        "date": "2024-04-05",
        "close": 6.745435,
        "volume": 7108470
      },
      {
        "date": "2024-04-12",
        "close": 6.448113,
        "volume": 16478016
      },
      {
        "date": "2024-04-19",
        "close": 6.67629,
        "volume": 11806487
      },
      {
        "date": "2024-04-26",
        "close": 7.43688,
        "volume": 8171094
      },
      {
        "date": "2024-05-03",
        "close": 8.172118,
        "volume": 10292786
      },
      {
        "date": "2024-05-10",
        "close": 8.15099,
        "volume": 8460916
      },
      {
        "date": "2024-05-17",
        "close": 8.163667,
        "volume": 10422888
      },
      {
        "date": "2024-05-24",
        "close": 7.411527,
        "volume": 9134748
      },
      {
        "date": "2024-05-31",
        "close": 7.479135,
        "volume": 7707762
      },
      {
        "date": "2024-06-07",
        "close": 6.828408,
        "volume": 14625812
      },
      {
        "date": "2024-06-14",
        "close": 6.84531,
        "volume": 9247726
      },
      {
        "date": "2024-06-21",
        "close": 6.921369,
        "volume": 6889064
      },
      {
        "date": "2024-06-28",
        "close": 6.490368,
        "volume": 6402207
      },
      {
        "date": "2024-07-05",
        "close": 6.946722,
        "volume": 5076587
      },
      {
        "date": "2024-07-12",
        "close": 7.18335,
        "volume": 7117435
      },
      {
        "date": "2024-07-19",
        "close": 6.465015,
        "volume": 7931838
      },
      {
        "date": "2024-07-26",
        "close": 6.515721,
        "volume": 5759117
      },
      {
        "date": "2024-08-02",
        "close": 6.312897,
        "volume": 6804050
      },
      {
        "date": "2024-08-09",
        "close": 6.625584,
        "volume": 10373081
      },
      {
        "date": "2024-08-16",
        "close": 6.938271,
        "volume": 6395369
      },
      {
        "date": "2024-08-23",
        "close": 6.566427,
        "volume": 8814308
      },
      {
        "date": "2024-08-30",
        "close": 6.321348,
        "volume": 6361654
      },
      {
        "date": "2024-09-06",
        "close": 6.160779,
        "volume": 5987648
      },
      {
        "date": "2024-09-13",
        "close": 6.152328,
        "volume": 4688207
      },
      {
        "date": "2024-09-20",
        "close": 6.448113,
        "volume": 5488010
      },
      {
        "date": "2024-09-27",
        "close": 8.374942,
        "volume": 21966043
      },
      {
        "date": "2024-10-04",
        "close": 9.845416,
        "volume": 25126866
      },
      {
        "date": "2024-10-11",
        "close": 8.61157,
        "volume": 19125214
      },
      {
        "date": "2024-10-18",
        "close": 7.68196,
        "volume": 9116857
      },
      {
        "date": "2024-10-25",
        "close": 7.834078,
        "volume": 5429211
      },
      {
        "date": "2024-11-01",
        "close": 7.572096,
        "volume": 5108393
      },
      {
        "date": "2024-11-08",
        "close": 7.284762,
        "volume": 8156316
      },
      {
        "date": "2024-11-15",
        "close": 7.056585,
        "volume": 7582117
      },
      {
        "date": "2024-11-22",
        "close": 7.538292,
        "volume": 10453729
      },
      {
        "date": "2024-11-29",
        "close": 8.112961,
        "volume": 4745761
      },
      {
        "date": "2024-12-06",
        "close": 8.298883,
        "volume": 5474789
      },
      {
        "date": "2024-12-13",
        "close": 8.755237,
        "volume": 11430478
      },
      {
        "date": "2024-12-20",
        "close": 8.248177,
        "volume": 7979584
      },
      {
        "date": "2024-12-27",
        "close": 8.265079,
        "volume": 2304389
      },
      {
        "date": "2025-01-03",
        "close": 7.825627,
        "volume": 3978533
      },
      {
        "date": "2025-01-10",
        "close": 7.504488,
        "volume": 3970944
      },
      {
        "date": "2025-01-17",
        "close": 8.222824,
        "volume": 3754985
      },
      {
        "date": "2025-01-24",
        "close": 8.27353,
        "volume": 3067481
      },
      {
        "date": "2025-01-31",
        "close": 8.298883,
        "volume": 4532219
      },
      {
        "date": "2025-02-07",
        "close": 9.093277,
        "volume": 6366301
      },
      {
        "date": "2025-02-14",
        "close": 9.380611,
        "volume": 9657388
      },
      {
        "date": "2025-02-21",
        "close": 9.583435,
        "volume": 11729163
      },
      {
        "date": "2025-02-28",
        "close": 8.459452,
        "volume": 7989321
      },
      {
        "date": "2025-03-07",
        "close": 9.228493,
        "volume": 7225785
      },
      {
        "date": "2025-03-14",
        "close": 8.920031,
        "volume": 10161201
      },
      {
        "date": "2025-03-21",
        "close": 8.552413,
        "volume": 11567589
      },
      {
        "date": "2025-03-28",
        "close": 7.93549,
        "volume": 9024329
      },
      {
        "date": "2025-04-04",
        "close": 7.26786,
        "volume": 8013273
      },
      {
        "date": "2025-04-11",
        "close": 7.109418,
        "volume": 19832900
      },
      {
        "date": "2025-04-18",
        "close": 7.118772,
        "volume": 7020695
      },
      {
        "date": "2025-04-25",
        "close": 7.586497,
        "volume": 4572706
      },
      {
        "date": "2025-05-02",
        "close": 7.811005,
        "volume": 3190437
      },
      {
        "date": "2025-05-09",
        "close": 7.988741,
        "volume": 5065847
      },
      {
        "date": "2025-05-16",
        "close": 7.951323,
        "volume": 4130714
      },
      {
        "date": "2025-05-23",
        "close": 8.765164,
        "volume": 12425095
      },
      {
        "date": "2025-05-30",
        "close": 8.46582,
        "volume": 5297078
      },
      {
        "date": "2025-06-06",
        "close": 9.02709,
        "volume": 4631263
      },
      {
        "date": "2025-06-13",
        "close": 8.933545,
        "volume": 5746596
      },
      {
        "date": "2025-06-20",
        "close": 8.783873,
        "volume": 4099250
      },
      {
        "date": "2025-06-27",
        "close": 9.045799,
        "volume": 4475462
      },
      {
        "date": "2025-07-04",
        "close": 8.933545,
        "volume": 1978308
      },
      {
        "date": "2025-07-11",
        "close": 9.101926,
        "volume": 4100326
      },
      {
        "date": "2025-07-18",
        "close": 9.579005,
        "volume": 5299627
      },
      {
        "date": "2025-07-25",
        "close": 9.532233,
        "volume": 4069772
      },
      {
        "date": "2025-08-01",
        "close": 8.886772,
        "volume": 3684939
      },
      {
        "date": "2025-08-08",
        "close": 9.251598,
        "volume": 3176553
      },
      {
        "date": "2025-08-15",
        "close": 10.804444,
        "volume": 11496268
      },
      {
        "date": "2025-08-22",
        "close": 10.738963,
        "volume": 7989068
      },
      {
        "date": "2025-08-29",
        "close": 10.720254,
        "volume": 5807991
      },
      {
        "date": "2025-09-05",
        "close": 10.954116,
        "volume": 3023123
      },
      {
        "date": "2025-09-12",
        "close": 11.459259,
        "volume": 8534947
      },
      {
        "date": "2025-09-19",
        "close": 11.721185,
        "volume": 10749099
      },
      {
        "date": "2025-09-26",
        "close": 11.534095,
        "volume": 5359087
      },
      {
        "date": "2025-10-03",
        "close": 11.796021,
        "volume": 4123331
      },
      {
        "date": "2025-10-10",
        "close": 10.654772,
        "volume": 6977048
      },
      {
        "date": "2025-10-17",
        "close": 10.458328,
        "volume": 5048986
      },
      {
        "date": "2025-10-24",
        "close": 10.589291,
        "volume": 3644803
      },
      {
        "date": "2025-10-31",
        "close": 10.177693,
        "volume": 4016905
      },
      {
        "date": "2025-11-07",
        "close": 9.766095,
        "volume": 6111742
      },
      {
        "date": "2025-11-14",
        "close": 9.410624,
        "volume": 7315521
      },
      {
        "date": "2025-11-21",
        "close": 9.017735,
        "volume": 5907541
      },
      {
        "date": "2025-11-28",
        "close": 9.29837,
        "volume": 3073541
      },
      {
        "date": "2025-12-05",
        "close": 9.747386,
        "volume": 4874632
      },
      {
        "date": "2025-12-12",
        "close": 9.579005,
        "volume": 5935451
      },
      {
        "date": "2025-12-19",
        "close": 9.522878,
        "volume": 5523746
      },
      {
        "date": "2025-12-26",
        "close": 9.48546,
        "volume": 1311637
      },
      {
        "date": "2026-01-02",
        "close": 9.85964,
        "volume": 3001778
      },
      {
        "date": "2026-01-09",
        "close": 9.822222,
        "volume": 3691219
      },
      {
        "date": "2026-01-16",
        "close": 10.056085,
        "volume": 10316773
      },
      {
        "date": "2026-01-23",
        "close": 10.074794,
        "volume": 2466489
      },
      {
        "date": "2026-01-30",
        "close": 9.897058,
        "volume": 3518950
      },
      {
        "date": "2026-02-06",
        "close": 9.532233,
        "volume": 4503289
      },
      {
        "date": "2026-02-13",
        "close": 9.363852,
        "volume": 9040050
      },
      {
        "date": "2026-02-20",
        "close": 9.532233,
        "volume": 2040375
      },
      {
        "date": "2026-02-27",
        "close": 9.289016,
        "volume": 4093403
      },
      {
        "date": "2026-03-06",
        "close": 8.92419,
        "volume": 3915001
      },
      {
        "date": "2026-03-13",
        "close": 9.120635,
        "volume": 4130048
      },
      {
        "date": "2026-03-20",
        "close": 8.100995,
        "volume": 8106544
      },
      {
        "date": "2026-03-27",
        "close": 8.026159,
        "volume": 7854349
      },
      {
        "date": "2026-04-03",
        "close": 8.119704,
        "volume": 4439617
      },
      {
        "date": "2026-04-10",
        "close": 8.241312,
        "volume": 5778975
      },
      {
        "date": "2026-04-17",
        "close": 8.84,
        "volume": 7443337
      },
      {
        "date": "2026-04-24",
        "close": 8.41,
        "volume": 4875213
      },
      {
        "date": "2026-05-01",
        "close": 8.36,
        "volume": 3934411
      },
      {
        "date": "2026-05-08",
        "close": 8.49,
        "volume": 4562351
      },
      {
        "date": "2026-05-15",
        "close": 8.12,
        "volume": 8038413
      },
      {
        "date": "2026-05-22",
        "close": 8.01,
        "volume": 6681158
      },
      {
        "date": "2026-05-29",
        "close": 7.86,
        "volume": 7806723
      },
      {
        "date": "2026-06-05",
        "close": 7.7,
        "volume": 6772615
      },
      {
        "date": "2026-06-12",
        "close": 7.64,
        "volume": 6597998
      },
      {
        "date": "2026-06-19",
        "close": 7.33,
        "volume": 7526594
      },
      {
        "date": "2026-06-26",
        "close": 7.2,
        "volume": 6664082
      },
      {
        "date": "2026-07-03",
        "close": 7.36,
        "volume": 5438140
      },
      {
        "date": "2026-07-10",
        "close": 7.72,
        "volume": 3577897
      },
      {
        "date": "2026-07-17",
        "close": 7.75,
        "volume": 4073192
      },
      {
        "date": "2026-07-24",
        "close": 7.73,
        "volume": 3725038
      },
      {
        "date": "2026-07-31",
        "close": 8.15,
        "volume": 3866689
      },
      {
        "date": "2026-08-07",
        "close": 7.94,
        "volume": 3542453
      }
    ],
    "sharemaestro_context": {
      "trend": 8.429609,
      "fair_value": 8.386127,
      "market_activity": -29.428585,
      "market_dynamics": 0.042612,
      "relative_strength": -25.516651
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.00547,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.01107,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.097772,
        "directional_follow_through": 0.8462,
        "regime_survival": 0.9231,
        "conditional_difference": -0.013171,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.145727,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.010116,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.188138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": -0.030557
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.017964
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.087513
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.017982
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": 0.011692
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.008739
      }
    ]
  }
}