{
  "ticker": {
    "uuid": "00c393c8-16e4-4b5d-b20a-f2dc2c4a4e08",
    "symbol": "PORT",
    "name": "PT Nusantara Pelabuhan Handal Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 865.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 945.0,
    "boundary_margin": -0.084656,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.224623,
    "volatility_stability": 0.4115,
    "risk_context": 0.4452,
    "current_regime": {
      "move": -0.005747,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.96,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 940.0,
        "direction_boundary": 565.0,
        "core_momentum": 0.663717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518997
      },
      {
        "date": "2023-08-11",
        "close": 915.0,
        "direction_boundary": 585.0,
        "core_momentum": 0.564103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.519268
      },
      {
        "date": "2023-08-18",
        "close": 900.0,
        "direction_boundary": 590.0,
        "core_momentum": 0.525424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413682
      },
      {
        "date": "2023-08-25",
        "close": 840.0,
        "direction_boundary": 605.0,
        "core_momentum": 0.38843,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422266
      },
      {
        "date": "2023-09-01",
        "close": 755.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.161538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442225
      },
      {
        "date": "2023-09-08",
        "close": 840.0,
        "direction_boundary": 640.0,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470862
      },
      {
        "date": "2023-09-15",
        "close": 780.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.476015
      },
      {
        "date": "2023-09-22",
        "close": 785.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.053691,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.466336
      },
      {
        "date": "2023-09-29",
        "close": 800.0,
        "direction_boundary": 670.0,
        "core_momentum": 0.19403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.450403
      },
      {
        "date": "2023-10-06",
        "close": 780.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.155556,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449436
      },
      {
        "date": "2023-10-13",
        "close": 765.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.108696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449587
      },
      {
        "date": "2023-10-20",
        "close": 780.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.122302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444577
      },
      {
        "date": "2023-10-27",
        "close": 770.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.140741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.442275
      },
      {
        "date": "2023-11-03",
        "close": 755.0,
        "direction_boundary": 780.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416644
      },
      {
        "date": "2023-11-10",
        "close": 795.0,
        "direction_boundary": 1175.0,
        "core_momentum": -0.323404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42247
      },
      {
        "date": "2023-11-17",
        "close": 920.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.075377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470859
      },
      {
        "date": "2023-11-24",
        "close": 840.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.168317,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485511
      },
      {
        "date": "2023-12-01",
        "close": 780.0,
        "direction_boundary": 965.0,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494259
      },
      {
        "date": "2023-12-08",
        "close": 720.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491096
      },
      {
        "date": "2023-12-15",
        "close": 715.0,
        "direction_boundary": 870.0,
        "core_momentum": -0.178161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462865
      },
      {
        "date": "2023-12-22",
        "close": 720.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421304
      },
      {
        "date": "2023-12-29",
        "close": 710.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.134146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398437
      },
      {
        "date": "2024-01-05",
        "close": 705.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.229508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397281
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "direction_boundary": 875.0,
        "core_momentum": -0.245714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403171
      },
      {
        "date": "2024-01-19",
        "close": 660.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403631
      },
      {
        "date": "2024-01-26",
        "close": 690.0,
        "direction_boundary": 825.0,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410247
      },
      {
        "date": "2024-02-02",
        "close": 690.0,
        "direction_boundary": 820.0,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408705
      },
      {
        "date": "2024-02-09",
        "close": 695.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408933
      },
      {
        "date": "2024-02-16",
        "close": 690.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.31,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408866
      },
      {
        "date": "2024-02-23",
        "close": 700.0,
        "direction_boundary": 1015.0,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401172
      },
      {
        "date": "2024-03-01",
        "close": 735.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.246154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381364
      },
      {
        "date": "2024-03-08",
        "close": 725.0,
        "direction_boundary": 970.0,
        "core_momentum": -0.252577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348481
      },
      {
        "date": "2024-03-15",
        "close": 760.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.173913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341345
      },
      {
        "date": "2024-03-22",
        "close": 745.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.128655,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342156
      },
      {
        "date": "2024-03-29",
        "close": 745.0,
        "direction_boundary": 930.0,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340844
      },
      {
        "date": "2024-04-05",
        "close": 730.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.231579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340254
      },
      {
        "date": "2024-04-19",
        "close": 725.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.236842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339453
      },
      {
        "date": "2024-04-26",
        "close": 695.0,
        "direction_boundary": 995.0,
        "core_momentum": -0.301508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342409
      },
      {
        "date": "2024-05-03",
        "close": 725.0,
        "direction_boundary": 955.0,
        "core_momentum": -0.240838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348178
      },
      {
        "date": "2024-05-10",
        "close": 660.0,
        "direction_boundary": 1050.0,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370119
      },
      {
        "date": "2024-05-17",
        "close": 685.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366207
      },
      {
        "date": "2024-05-24",
        "close": 660.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295706
      },
      {
        "date": "2024-05-31",
        "close": 695.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.290816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286276
      },
      {
        "date": "2024-06-07",
        "close": 705.0,
        "direction_boundary": 985.0,
        "core_momentum": -0.284264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27084
      },
      {
        "date": "2024-06-14",
        "close": 650.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.277778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271509
      },
      {
        "date": "2024-06-21",
        "close": 635.0,
        "direction_boundary": 1000.0,
        "core_momentum": -0.365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272822
      },
      {
        "date": "2024-06-28",
        "close": 730.0,
        "direction_boundary": 1130.0,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338051
      },
      {
        "date": "2024-07-05",
        "close": 700.0,
        "direction_boundary": 1010.0,
        "core_momentum": -0.306931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342649
      },
      {
        "date": "2024-07-12",
        "close": 765.0,
        "direction_boundary": 975.0,
        "core_momentum": -0.215385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364116
      },
      {
        "date": "2024-07-19",
        "close": 745.0,
        "direction_boundary": 980.0,
        "core_momentum": -0.239796,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353082
      },
      {
        "date": "2024-07-26",
        "close": 755.0,
        "direction_boundary": 960.0,
        "core_momentum": -0.213542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.353215
      },
      {
        "date": "2024-08-02",
        "close": 775.0,
        "direction_boundary": 925.0,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350041
      },
      {
        "date": "2024-08-09",
        "close": 765.0,
        "direction_boundary": 940.0,
        "core_momentum": -0.18617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350835
      },
      {
        "date": "2024-08-16",
        "close": 765.0,
        "direction_boundary": 915.0,
        "core_momentum": -0.163934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350844
      },
      {
        "date": "2024-08-23",
        "close": 990.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49661
      },
      {
        "date": "2024-08-30",
        "close": 905.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.077381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516987
      },
      {
        "date": "2024-09-06",
        "close": 1080.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.430464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564535
      },
      {
        "date": "2024-09-13",
        "close": 880.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640868
      },
      {
        "date": "2024-09-20",
        "close": 855.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.096154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640115
      },
      {
        "date": "2024-09-27",
        "close": 815.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.038217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643421
      },
      {
        "date": "2024-10-04",
        "close": 795.0,
        "direction_boundary": 800.0,
        "core_momentum": -0.00625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.64461
      },
      {
        "date": "2024-10-11",
        "close": 800.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64378
      },
      {
        "date": "2024-10-18",
        "close": 780.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.019608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644883
      },
      {
        "date": "2024-10-25",
        "close": 795.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.019231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64191
      },
      {
        "date": "2024-11-01",
        "close": 785.0,
        "direction_boundary": 770.0,
        "core_momentum": 0.019481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640079
      },
      {
        "date": "2024-11-08",
        "close": 940.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.245033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669225
      },
      {
        "date": "2024-11-15",
        "close": 810.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.018868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704888
      },
      {
        "date": "2024-11-22",
        "close": 855.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.070652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.70495
      },
      {
        "date": "2024-11-29",
        "close": 820.0,
        "direction_boundary": 840.0,
        "core_momentum": -0.02381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705804
      },
      {
        "date": "2024-12-06",
        "close": 845.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.706495
      },
      {
        "date": "2024-12-13",
        "close": 830.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.152778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696067
      },
      {
        "date": "2024-12-20",
        "close": 810.0,
        "direction_boundary": 715.0,
        "core_momentum": 0.132867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696167
      },
      {
        "date": "2024-12-27",
        "close": 840.0,
        "direction_boundary": 720.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671908
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "direction_boundary": 710.0,
        "core_momentum": 0.140845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671163
      },
      {
        "date": "2025-01-10",
        "close": 765.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.66548
      },
      {
        "date": "2025-01-17",
        "close": 915.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.386364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70875
      },
      {
        "date": "2025-01-24",
        "close": 900.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709502
      },
      {
        "date": "2025-01-31",
        "close": 900.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708999
      },
      {
        "date": "2025-02-07",
        "close": 880.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.275362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709622
      },
      {
        "date": "2025-02-14",
        "close": 895.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.28777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.709753
      },
      {
        "date": "2025-02-21",
        "close": 900.0,
        "direction_boundary": 690.0,
        "core_momentum": 0.304348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.609964
      },
      {
        "date": "2025-02-28",
        "close": 840.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.604756
      },
      {
        "date": "2025-03-07",
        "close": 845.0,
        "direction_boundary": 735.0,
        "core_momentum": 0.14966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546894
      },
      {
        "date": "2025-03-14",
        "close": 855.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.17931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.469101
      },
      {
        "date": "2025-03-21",
        "close": 840.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468039
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46362
      },
      {
        "date": "2025-04-11",
        "close": 820.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466161
      },
      {
        "date": "2025-04-18",
        "close": 835.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.143836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466709
      },
      {
        "date": "2025-04-25",
        "close": 870.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468114
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.23741,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468097
      },
      {
        "date": "2025-05-09",
        "close": 845.0,
        "direction_boundary": 725.0,
        "core_momentum": 0.165517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468478
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.227273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396008
      },
      {
        "date": "2025-05-23",
        "close": 830.0,
        "direction_boundary": 685.0,
        "core_momentum": 0.211679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339647
      },
      {
        "date": "2025-05-30",
        "close": 855.0,
        "direction_boundary": 660.0,
        "core_momentum": 0.295455,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333648
      },
      {
        "date": "2025-06-06",
        "close": 850.0,
        "direction_boundary": 695.0,
        "core_momentum": 0.223022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328323
      },
      {
        "date": "2025-06-13",
        "close": 870.0,
        "direction_boundary": 705.0,
        "core_momentum": 0.234043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327274
      },
      {
        "date": "2025-06-20",
        "close": 865.0,
        "direction_boundary": 650.0,
        "core_momentum": 0.330769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326293
      },
      {
        "date": "2025-06-27",
        "close": 865.0,
        "direction_boundary": 635.0,
        "core_momentum": 0.362205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324155
      },
      {
        "date": "2025-07-04",
        "close": 855.0,
        "direction_boundary": 730.0,
        "core_momentum": 0.171233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320951
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "direction_boundary": 700.0,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323723
      },
      {
        "date": "2025-07-18",
        "close": 885.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.156863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313126
      },
      {
        "date": "2025-07-25",
        "close": 920.0,
        "direction_boundary": 745.0,
        "core_momentum": 0.234899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196395
      },
      {
        "date": "2025-08-01",
        "close": 950.0,
        "direction_boundary": 755.0,
        "core_momentum": 0.258278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199653
      },
      {
        "date": "2025-08-08",
        "close": 945.0,
        "direction_boundary": 775.0,
        "core_momentum": 0.219355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199897
      },
      {
        "date": "2025-08-15",
        "close": 965.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.261438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198381
      },
      {
        "date": "2025-08-22",
        "close": 940.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.228758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20157
      },
      {
        "date": "2025-08-29",
        "close": 935.0,
        "direction_boundary": 990.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.201739
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "direction_boundary": 905.0,
        "core_momentum": 0.01105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177941
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "direction_boundary": 1080.0,
        "core_momentum": -0.092593,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199712
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.096591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201611
      },
      {
        "date": "2025-09-26",
        "close": 965.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199166
      },
      {
        "date": "2025-10-03",
        "close": 970.0,
        "direction_boundary": 815.0,
        "core_momentum": 0.190184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198366
      },
      {
        "date": "2025-10-10",
        "close": 1070.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.345912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225582
      },
      {
        "date": "2025-10-17",
        "close": 1390.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.7375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41547
      },
      {
        "date": "2025-10-24",
        "close": 1355.0,
        "direction_boundary": 780.0,
        "core_momentum": 0.737179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418834
      },
      {
        "date": "2025-10-31",
        "close": 1290.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.622642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427132
      },
      {
        "date": "2025-11-07",
        "close": 1220.0,
        "direction_boundary": 785.0,
        "core_momentum": 0.55414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436255
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "direction_boundary": 940.0,
        "core_momentum": 0.218085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442663
      },
      {
        "date": "2025-11-21",
        "close": 1135.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.401235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443391
      },
      {
        "date": "2025-11-28",
        "close": 1130.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.321637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443199
      },
      {
        "date": "2025-12-05",
        "close": 1055.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.286585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456269
      },
      {
        "date": "2025-12-12",
        "close": 1035.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457278
      },
      {
        "date": "2025-12-19",
        "close": 1510.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.819277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.687609
      },
      {
        "date": "2025-12-26",
        "close": 1195.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.475309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773387
      },
      {
        "date": "2026-01-02",
        "close": 1275.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.517857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.77589
      },
      {
        "date": "2026-01-09",
        "close": 1165.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.438272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787518
      },
      {
        "date": "2026-01-16",
        "close": 1105.0,
        "direction_boundary": 765.0,
        "core_momentum": 0.444444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791545
      },
      {
        "date": "2026-01-23",
        "close": 1075.0,
        "direction_boundary": 915.0,
        "core_momentum": 0.174863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.791818
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810767
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.81382
      },
      {
        "date": "2026-02-13",
        "close": 990.0,
        "direction_boundary": 880.0,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.813525
      },
      {
        "date": "2026-02-20",
        "close": 990.0,
        "direction_boundary": 895.0,
        "core_momentum": 0.106145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812582
      },
      {
        "date": "2026-02-27",
        "close": 985.0,
        "direction_boundary": 900.0,
        "core_momentum": 0.094444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.812577
      },
      {
        "date": "2026-03-06",
        "close": 925.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.10119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.816974
      },
      {
        "date": "2026-03-13",
        "close": 875.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.035503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814385
      },
      {
        "date": "2026-03-20",
        "close": 860.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.005848,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81444
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814724
      },
      {
        "date": "2026-04-03",
        "close": 865.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.011696,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814619
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "direction_boundary": 820.0,
        "core_momentum": 0.085366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.802729
      },
      {
        "date": "2026-04-17",
        "close": 895.0,
        "direction_boundary": 835.0,
        "core_momentum": 0.071856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.70372
      },
      {
        "date": "2026-04-24",
        "close": 890.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.703776
      },
      {
        "date": "2026-05-01",
        "close": 895.0,
        "direction_boundary": 860.0,
        "core_momentum": 0.040698,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702738
      },
      {
        "date": "2026-05-08",
        "close": 935.0,
        "direction_boundary": 845.0,
        "core_momentum": 0.106509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704467
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "direction_boundary": 810.0,
        "core_momentum": 0.117284,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701099
      },
      {
        "date": "2026-05-22",
        "close": 920.0,
        "direction_boundary": 830.0,
        "core_momentum": 0.108434,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.701989
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "direction_boundary": 855.0,
        "core_momentum": 0.087719,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.702466
      },
      {
        "date": "2026-06-05",
        "close": 885.0,
        "direction_boundary": 850.0,
        "core_momentum": 0.041176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.699635
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "direction_boundary": 870.0,
        "core_momentum": 0.022989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699601
      },
      {
        "date": "2026-06-19",
        "close": 895.0,
        "direction_boundary": 865.0,
        "core_momentum": 0.034682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.429984
      },
      {
        "date": "2026-06-26",
        "close": 820.0,
        "direction_boundary": 865.0,
        "core_momentum": -0.052023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317587
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "direction_boundary": 855.0,
        "core_momentum": -0.040936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297298
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "direction_boundary": 900.0,
        "core_momentum": -0.055556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286409
      },
      {
        "date": "2026-07-17",
        "close": 890.0,
        "direction_boundary": 885.0,
        "core_momentum": 0.00565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291051
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "direction_boundary": 920.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290493
      },
      {
        "date": "2026-07-31",
        "close": 865.0,
        "direction_boundary": 950.0,
        "core_momentum": -0.089474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238033
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "direction_boundary": 945.0,
        "core_momentum": -0.084656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224623
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 940.0,
        "volume": 61000
      },
      {
        "date": "2023-08-11",
        "close": 915.0,
        "volume": 34000
      },
      {
        "date": "2023-08-18",
        "close": 900.0,
        "volume": 33700
      },
      {
        "date": "2023-08-25",
        "close": 840.0,
        "volume": 181400
      },
      {
        "date": "2023-09-01",
        "close": 755.0,
        "volume": 112000
      },
      {
        "date": "2023-09-08",
        "close": 840.0,
        "volume": 146400
      },
      {
        "date": "2023-09-15",
        "close": 780.0,
        "volume": 45300
      },
      {
        "date": "2023-09-22",
        "close": 785.0,
        "volume": 198400
      },
      {
        "date": "2023-09-29",
        "close": 800.0,
        "volume": 41600
      },
      {
        "date": "2023-10-06",
        "close": 780.0,
        "volume": 44100
      },
      {
        "date": "2023-10-13",
        "close": 765.0,
        "volume": 49000
      },
      {
        "date": "2023-10-20",
        "close": 780.0,
        "volume": 36200
      },
      {
        "date": "2023-10-27",
        "close": 770.0,
        "volume": 40600
      },
      {
        "date": "2023-11-03",
        "close": 755.0,
        "volume": 63300
      },
      {
        "date": "2023-11-10",
        "close": 795.0,
        "volume": 38200
      },
      {
        "date": "2023-11-17",
        "close": 920.0,
        "volume": 193200
      },
      {
        "date": "2023-11-24",
        "close": 840.0,
        "volume": 2723200
      },
      {
        "date": "2023-12-01",
        "close": 780.0,
        "volume": 443900
      },
      {
        "date": "2023-12-08",
        "close": 720.0,
        "volume": 337800
      },
      {
        "date": "2023-12-15",
        "close": 715.0,
        "volume": 278200
      },
      {
        "date": "2023-12-22",
        "close": 720.0,
        "volume": 52400
      },
      {
        "date": "2023-12-29",
        "close": 710.0,
        "volume": 77700
      },
      {
        "date": "2024-01-05",
        "close": 705.0,
        "volume": 102200
      },
      {
        "date": "2024-01-12",
        "close": 660.0,
        "volume": 799000
      },
      {
        "date": "2024-01-19",
        "close": 660.0,
        "volume": 72100
      },
      {
        "date": "2024-01-26",
        "close": 690.0,
        "volume": 50500
      },
      {
        "date": "2024-02-02",
        "close": 690.0,
        "volume": 57000
      },
      {
        "date": "2024-02-09",
        "close": 695.0,
        "volume": 22400
      },
      {
        "date": "2024-02-16",
        "close": 690.0,
        "volume": 194100
      },
      {
        "date": "2024-02-23",
        "close": 700.0,
        "volume": 33900
      },
      {
        "date": "2024-03-01",
        "close": 735.0,
        "volume": 91700
      },
      {
        "date": "2024-03-08",
        "close": 725.0,
        "volume": 72100
      },
      {
        "date": "2024-03-15",
        "close": 760.0,
        "volume": 38100
      },
      {
        "date": "2024-03-22",
        "close": 745.0,
        "volume": 70900
      },
      {
        "date": "2024-03-29",
        "close": 745.0,
        "volume": 42400
      },
      {
        "date": "2024-04-05",
        "close": 730.0,
        "volume": 44500
      },
      {
        "date": "2024-04-19",
        "close": 725.0,
        "volume": 44500
      },
      {
        "date": "2024-04-26",
        "close": 695.0,
        "volume": 52500
      },
      {
        "date": "2024-05-03",
        "close": 725.0,
        "volume": 97400
      },
      {
        "date": "2024-05-10",
        "close": 660.0,
        "volume": 35600
      },
      {
        "date": "2024-05-17",
        "close": 685.0,
        "volume": 57800
      },
      {
        "date": "2024-05-24",
        "close": 660.0,
        "volume": 82100
      },
      {
        "date": "2024-05-31",
        "close": 695.0,
        "volume": 53300
      },
      {
        "date": "2024-06-07",
        "close": 705.0,
        "volume": 28000
      },
      {
        "date": "2024-06-14",
        "close": 650.0,
        "volume": 27300
      },
      {
        "date": "2024-06-21",
        "close": 635.0,
        "volume": 47300
      },
      {
        "date": "2024-06-28",
        "close": 730.0,
        "volume": 194700
      },
      {
        "date": "2024-07-05",
        "close": 700.0,
        "volume": 288200
      },
      {
        "date": "2024-07-12",
        "close": 765.0,
        "volume": 258000
      },
      {
        "date": "2024-07-19",
        "close": 745.0,
        "volume": 54000
      },
      {
        "date": "2024-07-26",
        "close": 755.0,
        "volume": 55000
      },
      {
        "date": "2024-08-02",
        "close": 775.0,
        "volume": 47800
      },
      {
        "date": "2024-08-09",
        "close": 765.0,
        "volume": 22800
      },
      {
        "date": "2024-08-16",
        "close": 765.0,
        "volume": 40800
      },
      {
        "date": "2024-08-23",
        "close": 990.0,
        "volume": 394700
      },
      {
        "date": "2024-08-30",
        "close": 905.0,
        "volume": 1021000
      },
      {
        "date": "2024-09-06",
        "close": 1080.0,
        "volume": 10218700
      },
      {
        "date": "2024-09-13",
        "close": 880.0,
        "volume": 2824000
      },
      {
        "date": "2024-09-20",
        "close": 855.0,
        "volume": 1084800
      },
      {
        "date": "2024-09-27",
        "close": 815.0,
        "volume": 1129900
      },
      {
        "date": "2024-10-04",
        "close": 795.0,
        "volume": 1541200
      },
      {
        "date": "2024-10-11",
        "close": 800.0,
        "volume": 1017600
      },
      {
        "date": "2024-10-18",
        "close": 780.0,
        "volume": 614300
      },
      {
        "date": "2024-10-25",
        "close": 795.0,
        "volume": 349700
      },
      {
        "date": "2024-11-01",
        "close": 785.0,
        "volume": 272200
      },
      {
        "date": "2024-11-08",
        "close": 940.0,
        "volume": 4755900
      },
      {
        "date": "2024-11-15",
        "close": 810.0,
        "volume": 787700
      },
      {
        "date": "2024-11-22",
        "close": 855.0,
        "volume": 549700
      },
      {
        "date": "2024-11-29",
        "close": 820.0,
        "volume": 281700
      },
      {
        "date": "2024-12-06",
        "close": 845.0,
        "volume": 473800
      },
      {
        "date": "2024-12-13",
        "close": 830.0,
        "volume": 661900
      },
      {
        "date": "2024-12-20",
        "close": 810.0,
        "volume": 239000
      },
      {
        "date": "2024-12-27",
        "close": 840.0,
        "volume": 85400
      },
      {
        "date": "2025-01-03",
        "close": 810.0,
        "volume": 175900
      },
      {
        "date": "2025-01-10",
        "close": 765.0,
        "volume": 280900
      },
      {
        "date": "2025-01-17",
        "close": 915.0,
        "volume": 1568500
      },
      {
        "date": "2025-01-24",
        "close": 900.0,
        "volume": 1040400
      },
      {
        "date": "2025-01-31",
        "close": 900.0,
        "volume": 71300
      },
      {
        "date": "2025-02-07",
        "close": 880.0,
        "volume": 659400
      },
      {
        "date": "2025-02-14",
        "close": 895.0,
        "volume": 362100
      },
      {
        "date": "2025-02-21",
        "close": 900.0,
        "volume": 242300
      },
      {
        "date": "2025-02-28",
        "close": 840.0,
        "volume": 267900
      },
      {
        "date": "2025-03-07",
        "close": 845.0,
        "volume": 324500
      },
      {
        "date": "2025-03-14",
        "close": 855.0,
        "volume": 61400
      },
      {
        "date": "2025-03-21",
        "close": 840.0,
        "volume": 104500
      },
      {
        "date": "2025-03-28",
        "close": 855.0,
        "volume": 425500
      },
      {
        "date": "2025-04-11",
        "close": 820.0,
        "volume": 65300
      },
      {
        "date": "2025-04-18",
        "close": 835.0,
        "volume": 222600
      },
      {
        "date": "2025-04-25",
        "close": 870.0,
        "volume": 29600
      },
      {
        "date": "2025-05-02",
        "close": 860.0,
        "volume": 292400
      },
      {
        "date": "2025-05-09",
        "close": 845.0,
        "volume": 75000
      },
      {
        "date": "2025-05-16",
        "close": 810.0,
        "volume": 123900
      },
      {
        "date": "2025-05-23",
        "close": 830.0,
        "volume": 104400
      },
      {
        "date": "2025-05-30",
        "close": 855.0,
        "volume": 123400
      },
      {
        "date": "2025-06-06",
        "close": 850.0,
        "volume": 77500
      },
      {
        "date": "2025-06-13",
        "close": 870.0,
        "volume": 323300
      },
      {
        "date": "2025-06-20",
        "close": 865.0,
        "volume": 108800
      },
      {
        "date": "2025-06-27",
        "close": 865.0,
        "volume": 158600
      },
      {
        "date": "2025-07-04",
        "close": 855.0,
        "volume": 123600
      },
      {
        "date": "2025-07-11",
        "close": 900.0,
        "volume": 182800
      },
      {
        "date": "2025-07-18",
        "close": 885.0,
        "volume": 189200
      },
      {
        "date": "2025-07-25",
        "close": 920.0,
        "volume": 749800
      },
      {
        "date": "2025-08-01",
        "close": 950.0,
        "volume": 1046700
      },
      {
        "date": "2025-08-08",
        "close": 945.0,
        "volume": 148100
      },
      {
        "date": "2025-08-15",
        "close": 965.0,
        "volume": 153900
      },
      {
        "date": "2025-08-22",
        "close": 940.0,
        "volume": 105300
      },
      {
        "date": "2025-08-29",
        "close": 935.0,
        "volume": 122000
      },
      {
        "date": "2025-09-05",
        "close": 915.0,
        "volume": 412100
      },
      {
        "date": "2025-09-12",
        "close": 980.0,
        "volume": 339000
      },
      {
        "date": "2025-09-19",
        "close": 965.0,
        "volume": 119300
      },
      {
        "date": "2025-09-26",
        "close": 965.0,
        "volume": 64100
      },
      {
        "date": "2025-10-03",
        "close": 970.0,
        "volume": 60900
      },
      {
        "date": "2025-10-10",
        "close": 1070.0,
        "volume": 294700
      },
      {
        "date": "2025-10-17",
        "close": 1390.0,
        "volume": 4111000
      },
      {
        "date": "2025-10-24",
        "close": 1355.0,
        "volume": 3010200
      },
      {
        "date": "2025-10-31",
        "close": 1290.0,
        "volume": 1674300
      },
      {
        "date": "2025-11-07",
        "close": 1220.0,
        "volume": 266400
      },
      {
        "date": "2025-11-14",
        "close": 1145.0,
        "volume": 297600
      },
      {
        "date": "2025-11-21",
        "close": 1135.0,
        "volume": 104500
      },
      {
        "date": "2025-11-28",
        "close": 1130.0,
        "volume": 104600
      },
      {
        "date": "2025-12-05",
        "close": 1055.0,
        "volume": 152500
      },
      {
        "date": "2025-12-12",
        "close": 1035.0,
        "volume": 106400
      },
      {
        "date": "2025-12-19",
        "close": 1510.0,
        "volume": 4580200
      },
      {
        "date": "2025-12-26",
        "close": 1195.0,
        "volume": 2087500
      },
      {
        "date": "2026-01-02",
        "close": 1275.0,
        "volume": 808400
      },
      {
        "date": "2026-01-09",
        "close": 1165.0,
        "volume": 3497200
      },
      {
        "date": "2026-01-16",
        "close": 1105.0,
        "volume": 248100
      },
      {
        "date": "2026-01-23",
        "close": 1075.0,
        "volume": 687800
      },
      {
        "date": "2026-01-30",
        "close": 950.0,
        "volume": 1759000
      },
      {
        "date": "2026-02-06",
        "close": 1000.0,
        "volume": 1295100
      },
      {
        "date": "2026-02-13",
        "close": 990.0,
        "volume": 267500
      },
      {
        "date": "2026-02-20",
        "close": 990.0,
        "volume": 122100
      },
      {
        "date": "2026-02-27",
        "close": 985.0,
        "volume": 134000
      },
      {
        "date": "2026-03-06",
        "close": 925.0,
        "volume": 170300
      },
      {
        "date": "2026-03-13",
        "close": 875.0,
        "volume": 79400
      },
      {
        "date": "2026-03-20",
        "close": 860.0,
        "volume": 59000
      },
      {
        "date": "2026-03-27",
        "close": 870.0,
        "volume": 84300
      },
      {
        "date": "2026-04-03",
        "close": 865.0,
        "volume": 104200
      },
      {
        "date": "2026-04-10",
        "close": 890.0,
        "volume": 216100
      },
      {
        "date": "2026-04-17",
        "close": 895.0,
        "volume": 93400
      },
      {
        "date": "2026-04-24",
        "close": 890.0,
        "volume": 173800
      },
      {
        "date": "2026-05-01",
        "close": 895.0,
        "volume": 67700
      },
      {
        "date": "2026-05-08",
        "close": 935.0,
        "volume": 53800
      },
      {
        "date": "2026-05-15",
        "close": 905.0,
        "volume": 242300
      },
      {
        "date": "2026-05-22",
        "close": 920.0,
        "volume": 96400
      },
      {
        "date": "2026-05-29",
        "close": 930.0,
        "volume": 144300
      },
      {
        "date": "2026-06-05",
        "close": 885.0,
        "volume": 4300
      },
      {
        "date": "2026-06-12",
        "close": 890.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 895.0,
        "volume": 800
      },
      {
        "date": "2026-06-26",
        "close": 820.0,
        "volume": 6800
      },
      {
        "date": "2026-07-03",
        "close": 820.0,
        "volume": 400
      },
      {
        "date": "2026-07-10",
        "close": 850.0,
        "volume": 83500
      },
      {
        "date": "2026-07-17",
        "close": 890.0,
        "volume": 442100
      },
      {
        "date": "2026-07-24",
        "close": 870.0,
        "volume": 86600
      },
      {
        "date": "2026-07-31",
        "close": 865.0,
        "volume": 54100
      },
      {
        "date": "2026-08-07",
        "close": 865.0,
        "volume": 44600
      }
    ],
    "sharemaestro_context": {
      "trend": 913.333333,
      "fair_value": 868.173077,
      "market_activity": -24.329757,
      "market_dynamics": 0.233083,
      "relative_strength": 1.480714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.037657,
        "directional_follow_through": 0.2,
        "regime_survival": 0.9333,
        "conditional_difference": 0.031859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.181487,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164344,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.5495,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.494984,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.57767,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.431594,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.176768
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": 0.0125
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.040936
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2025-08-22",
        "tenure": "Extended",
        "return": 0.112426
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": -0.072539
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.036585
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.005747
      }
    ]
  }
}