{
  "ticker": {
    "uuid": "00c43e6a-b57b-4611-9a99-6ed8003d5268",
    "symbol": "ZIGA",
    "name": "Ziga Innovation Public Company Limited",
    "exchange": "SET",
    "country": "TH",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.85,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.29,
    "boundary_margin": -0.341085,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.278378,
    "volatility_stability": 0.4084,
    "risk_context": 0.3592,
    "current_regime": {
      "move": -0.034091,
      "interruption": 0.058824,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.154,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 34.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.73,
        "direction_boundary": 4.58,
        "core_momentum": -0.622271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612436
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "direction_boundary": 4.64,
        "core_momentum": -0.579741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644915
      },
      {
        "date": "2023-09-01",
        "close": 2.84,
        "direction_boundary": 4.42,
        "core_momentum": -0.357466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.826383
      },
      {
        "date": "2023-09-08",
        "close": 2.44,
        "direction_boundary": 4.56,
        "core_momentum": -0.464912,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850886
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "direction_boundary": 4.4,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.849837
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "direction_boundary": 4.26,
        "core_momentum": -0.431925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801375
      },
      {
        "date": "2023-09-29",
        "close": 2.16,
        "direction_boundary": 4.02,
        "core_momentum": -0.462687,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813724
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "direction_boundary": 3.9,
        "core_momentum": -0.446154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.813352
      },
      {
        "date": "2023-10-13",
        "close": 2.16,
        "direction_boundary": 3.68,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.810981
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "direction_boundary": 4.2,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805171
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "direction_boundary": 4.3,
        "core_momentum": -0.502326,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649927
      },
      {
        "date": "2023-11-03",
        "close": 2.14,
        "direction_boundary": 4.44,
        "core_momentum": -0.518018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649927
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "direction_boundary": 4.06,
        "core_momentum": -0.482759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650495
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "direction_boundary": 3.84,
        "core_momentum": -0.421875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.653521
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "direction_boundary": 3.86,
        "core_momentum": -0.38342,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659121
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "direction_boundary": 3.68,
        "core_momentum": -0.369565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659638
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "direction_boundary": 3.64,
        "core_momentum": -0.296703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.672185
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "direction_boundary": 3.4,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.661785
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "direction_boundary": 3.34,
        "core_momentum": -0.179641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.660676
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "direction_boundary": 3.4,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659401
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 3.36,
        "core_momentum": -0.107143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663135
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "direction_boundary": 3.58,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.663176
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "direction_boundary": 3.82,
        "core_momentum": -0.26178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.679025
      },
      {
        "date": "2024-01-26",
        "close": 2.72,
        "direction_boundary": 3.74,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682934
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "direction_boundary": 3.74,
        "core_momentum": -0.240642,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67929
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "direction_boundary": 3.64,
        "core_momentum": -0.126374,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.691648
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "direction_boundary": 3.42,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.695231
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "direction_boundary": 3.38,
        "core_momentum": -0.136095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.685446
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "direction_boundary": 2.94,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.446837
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "direction_boundary": 2.82,
        "core_momentum": 0.092199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392199
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "direction_boundary": 2.68,
        "core_momentum": 0.134328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391851
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "direction_boundary": 3.26,
        "core_momentum": -0.122699,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397843
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "direction_boundary": 3.24,
        "core_momentum": -0.123457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359061
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "direction_boundary": 3.12,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384232
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "direction_boundary": 3.22,
        "core_momentum": -0.15528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387637
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "direction_boundary": 2.96,
        "core_momentum": -0.182432,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422528
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423818
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "direction_boundary": 2.1,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424862
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "direction_boundary": 2.1,
        "core_momentum": 0.180952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423429
      },
      {
        "date": "2024-05-17",
        "close": 2.52,
        "direction_boundary": 2.04,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417757
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "direction_boundary": 2.1,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427399
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "direction_boundary": 2.06,
        "core_momentum": 0.048544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.434685
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "direction_boundary": 2.1,
        "core_momentum": 0.009524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.409787
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "direction_boundary": 1.95,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.415142
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 1.87,
        "core_momentum": 0.016043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406254
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "direction_boundary": 1.83,
        "core_momentum": 0.010929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406496
      },
      {
        "date": "2024-07-05",
        "close": 1.83,
        "direction_boundary": 1.75,
        "core_momentum": 0.045714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.372705
      },
      {
        "date": "2024-07-12",
        "close": 1.96,
        "direction_boundary": 1.79,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387328
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "direction_boundary": 1.77,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.392796
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "direction_boundary": 1.82,
        "core_momentum": -0.076923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394913
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "direction_boundary": 1.75,
        "core_momentum": -0.068571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384967
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "direction_boundary": 1.77,
        "core_momentum": -0.20904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375286
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "direction_boundary": 1.73,
        "core_momentum": -0.265896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385942
      },
      {
        "date": "2024-08-23",
        "close": 1.54,
        "direction_boundary": 1.95,
        "core_momentum": -0.210256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497132
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "direction_boundary": 2.84,
        "core_momentum": -0.369718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552138
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "direction_boundary": 2.44,
        "core_momentum": -0.245902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548243
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "direction_boundary": 2.52,
        "core_momentum": -0.269841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548863
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "direction_boundary": 2.42,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60972
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "direction_boundary": 2.16,
        "core_momentum": -0.009259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610184
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "direction_boundary": 2.16,
        "core_momentum": -0.078704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606594
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "direction_boundary": 2.16,
        "core_momentum": -0.064815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602513
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "direction_boundary": 2.1,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583027
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "direction_boundary": 2.14,
        "core_momentum": -0.093458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580954
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "direction_boundary": 2.14,
        "core_momentum": -0.074766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58236
      },
      {
        "date": "2024-11-08",
        "close": 1.98,
        "direction_boundary": 2.1,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582011
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "direction_boundary": 2.22,
        "core_momentum": -0.148649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58317
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "direction_boundary": 2.38,
        "core_momentum": -0.218487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571671
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "direction_boundary": 2.32,
        "core_momentum": -0.228448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567992
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "direction_boundary": 2.56,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569742
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "direction_boundary": 2.58,
        "core_momentum": -0.321705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568346
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "direction_boundary": 2.74,
        "core_momentum": -0.405109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5722
      },
      {
        "date": "2024-12-27",
        "close": 1.66,
        "direction_boundary": 2.72,
        "core_momentum": -0.389706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572328
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "direction_boundary": 3.0,
        "core_momentum": -0.456667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572591
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "direction_boundary": 3.08,
        "core_momentum": -0.496753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56595
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "direction_boundary": 2.82,
        "core_momentum": -0.489362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557947
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "direction_boundary": 2.72,
        "core_momentum": -0.455882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556237
      },
      {
        "date": "2025-01-31",
        "close": 1.45,
        "direction_boundary": 2.84,
        "core_momentum": -0.489437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555513
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "direction_boundary": 3.18,
        "core_momentum": -0.603774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549522
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "direction_boundary": 3.04,
        "core_momentum": -0.631579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557103
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "direction_boundary": 2.92,
        "core_momentum": -0.619863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478723
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "direction_boundary": 2.94,
        "core_momentum": -0.663265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437445
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "direction_boundary": 3.08,
        "core_momentum": -0.672078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435831
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "direction_boundary": 3.04,
        "core_momentum": -0.657895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2025-03-21",
        "close": 1.02,
        "direction_boundary": 2.86,
        "core_momentum": -0.643357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332838
      },
      {
        "date": "2025-03-28",
        "close": 0.98,
        "direction_boundary": 2.84,
        "core_momentum": -0.65493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333137
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "direction_boundary": 2.6,
        "core_momentum": -0.669231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356819
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "direction_boundary": 2.72,
        "core_momentum": -0.709559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357256
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "direction_boundary": 2.42,
        "core_momentum": -0.64876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38682
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "direction_boundary": 2.5,
        "core_momentum": -0.484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734393
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "direction_boundary": 2.46,
        "core_momentum": -0.46748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733932
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "direction_boundary": 2.48,
        "core_momentum": -0.407258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.755987
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "direction_boundary": 2.52,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.760118
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "direction_boundary": 2.3,
        "core_momentum": -0.373913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766221
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "direction_boundary": 2.16,
        "core_momentum": -0.407407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.779926
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "direction_boundary": 2.12,
        "core_momentum": -0.438679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781945
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "direction_boundary": 2.0,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.781158
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "direction_boundary": 1.9,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780867
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "direction_boundary": 1.85,
        "core_momentum": -0.421622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.780549
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "direction_boundary": 1.83,
        "core_momentum": -0.382514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786801
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "direction_boundary": 1.96,
        "core_momentum": -0.377551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.794765
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "direction_boundary": 1.77,
        "core_momentum": -0.242938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801516
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "direction_boundary": 1.68,
        "core_momentum": -0.22619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801167
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "direction_boundary": 1.63,
        "core_momentum": -0.220859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801288
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "direction_boundary": 1.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.777436
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "direction_boundary": 1.27,
        "core_momentum": -0.023622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.760941
      },
      {
        "date": "2025-08-22",
        "close": 1.22,
        "direction_boundary": 1.54,
        "core_momentum": -0.207792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761255
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "direction_boundary": 1.79,
        "core_momentum": -0.324022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.742331
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "direction_boundary": 1.84,
        "core_momentum": -0.326087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742505
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "direction_boundary": 1.84,
        "core_momentum": -0.315217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741969
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "direction_boundary": 2.2,
        "core_momentum": -0.427273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741054
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "direction_boundary": 2.14,
        "core_momentum": -0.439252,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.742295
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "direction_boundary": 1.99,
        "core_momentum": -0.41206,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.716956
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "direction_boundary": 2.02,
        "core_momentum": -0.415842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703321
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "direction_boundary": 2.0,
        "core_momentum": -0.455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.710041
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "direction_boundary": 1.94,
        "core_momentum": -0.469072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404206
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "direction_boundary": 1.98,
        "core_momentum": -0.479798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402937
      },
      {
        "date": "2025-11-07",
        "close": 0.98,
        "direction_boundary": 1.98,
        "core_momentum": -0.505051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36408
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "direction_boundary": 1.89,
        "core_momentum": -0.486772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352884
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "direction_boundary": 1.86,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381892
      },
      {
        "date": "2025-11-28",
        "close": 0.92,
        "direction_boundary": 1.79,
        "core_momentum": -0.486034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385494
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "direction_boundary": 1.84,
        "core_momentum": -0.516304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376924
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "direction_boundary": 1.75,
        "core_momentum": -0.497143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37587
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "direction_boundary": 1.63,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367898
      },
      {
        "date": "2025-12-26",
        "close": 0.88,
        "direction_boundary": 1.66,
        "core_momentum": -0.46988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364084
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "direction_boundary": 1.63,
        "core_momentum": -0.460123,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353177
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "direction_boundary": 1.55,
        "core_momentum": -0.445161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330832
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "direction_boundary": 1.44,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295355
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "direction_boundary": 1.48,
        "core_momentum": -0.445946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296001
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "direction_boundary": 1.45,
        "core_momentum": -0.282759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461266
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "direction_boundary": 1.26,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463481
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "direction_boundary": 1.12,
        "core_momentum": -0.098214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463293
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "direction_boundary": 1.11,
        "core_momentum": -0.09009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463255
      },
      {
        "date": "2026-02-27",
        "close": 0.98,
        "direction_boundary": 0.99,
        "core_momentum": -0.010101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464342
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "direction_boundary": 1.01,
        "core_momentum": -0.178218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510522
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "direction_boundary": 1.04,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511598
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "direction_boundary": 1.02,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511598
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "direction_boundary": 0.98,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.518708
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "direction_boundary": 0.86,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.518567
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "direction_boundary": 0.79,
        "core_momentum": 0.113924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.518062
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "direction_boundary": 0.85,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508818
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "direction_boundary": 1.29,
        "core_momentum": -0.317829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504085
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "direction_boundary": 1.31,
        "core_momentum": -0.320611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5046
      },
      {
        "date": "2026-05-08",
        "close": 0.89,
        "direction_boundary": 1.47,
        "core_momentum": -0.394558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500596
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "direction_boundary": 1.36,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50053
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "direction_boundary": 1.44,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457791
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "direction_boundary": 1.28,
        "core_momentum": -0.304688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439946
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "direction_boundary": 1.19,
        "core_momentum": -0.260504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437817
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "direction_boundary": 1.2,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440173
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "direction_boundary": 1.12,
        "core_momentum": -0.205357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.444768
      },
      {
        "date": "2026-06-26",
        "close": 0.87,
        "direction_boundary": 1.07,
        "core_momentum": -0.186916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44563
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "direction_boundary": 1.13,
        "core_momentum": -0.230088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44563
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "direction_boundary": 1.22,
        "core_momentum": -0.262295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446854
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "direction_boundary": 1.34,
        "core_momentum": -0.343284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442637
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "direction_boundary": 1.3,
        "core_momentum": -0.330769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443061
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "direction_boundary": 1.27,
        "core_momentum": -0.322835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284756
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "direction_boundary": 1.29,
        "core_momentum": -0.341085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278378
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.73,
        "volume": 9726600
      },
      {
        "date": "2023-08-25",
        "close": 1.95,
        "volume": 64660500
      },
      {
        "date": "2023-09-01",
        "close": 2.84,
        "volume": 244141300
      },
      {
        "date": "2023-09-08",
        "close": 2.44,
        "volume": 144485100
      },
      {
        "date": "2023-09-15",
        "close": 2.52,
        "volume": 74237400
      },
      {
        "date": "2023-09-22",
        "close": 2.42,
        "volume": 63285100
      },
      {
        "date": "2023-09-29",
        "close": 2.16,
        "volume": 16897200
      },
      {
        "date": "2023-10-06",
        "close": 2.16,
        "volume": 94516700
      },
      {
        "date": "2023-10-13",
        "close": 2.16,
        "volume": 15898600
      },
      {
        "date": "2023-10-20",
        "close": 2.1,
        "volume": 41370100
      },
      {
        "date": "2023-10-27",
        "close": 2.14,
        "volume": 66288600
      },
      {
        "date": "2023-11-03",
        "close": 2.14,
        "volume": 44120300
      },
      {
        "date": "2023-11-10",
        "close": 2.1,
        "volume": 49750400
      },
      {
        "date": "2023-11-17",
        "close": 2.22,
        "volume": 49885700
      },
      {
        "date": "2023-11-24",
        "close": 2.38,
        "volume": 163789100
      },
      {
        "date": "2023-12-01",
        "close": 2.32,
        "volume": 96772200
      },
      {
        "date": "2023-12-08",
        "close": 2.56,
        "volume": 259451700
      },
      {
        "date": "2023-12-15",
        "close": 2.58,
        "volume": 92716600
      },
      {
        "date": "2023-12-22",
        "close": 2.74,
        "volume": 200509000
      },
      {
        "date": "2023-12-29",
        "close": 2.72,
        "volume": 98539200
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 77159300
      },
      {
        "date": "2024-01-12",
        "close": 3.08,
        "volume": 80483400
      },
      {
        "date": "2024-01-19",
        "close": 2.82,
        "volume": 33067700
      },
      {
        "date": "2024-01-26",
        "close": 2.72,
        "volume": 49319900
      },
      {
        "date": "2024-02-02",
        "close": 2.84,
        "volume": 66297100
      },
      {
        "date": "2024-02-09",
        "close": 3.18,
        "volume": 248530400
      },
      {
        "date": "2024-02-16",
        "close": 3.04,
        "volume": 115063800
      },
      {
        "date": "2024-02-23",
        "close": 2.92,
        "volume": 32612000
      },
      {
        "date": "2024-03-01",
        "close": 2.94,
        "volume": 115353600
      },
      {
        "date": "2024-03-08",
        "close": 3.08,
        "volume": 113726200
      },
      {
        "date": "2024-03-15",
        "close": 3.04,
        "volume": 41931800
      },
      {
        "date": "2024-03-22",
        "close": 2.86,
        "volume": 32678700
      },
      {
        "date": "2024-03-29",
        "close": 2.84,
        "volume": 27881800
      },
      {
        "date": "2024-04-05",
        "close": 2.6,
        "volume": 19859500
      },
      {
        "date": "2024-04-12",
        "close": 2.72,
        "volume": 19164500
      },
      {
        "date": "2024-04-19",
        "close": 2.42,
        "volume": 8941600
      },
      {
        "date": "2024-04-26",
        "close": 2.5,
        "volume": 25420000
      },
      {
        "date": "2024-05-03",
        "close": 2.46,
        "volume": 9865400
      },
      {
        "date": "2024-05-10",
        "close": 2.48,
        "volume": 8951700
      },
      {
        "date": "2024-05-17",
        "close": 2.52,
        "volume": 24720900
      },
      {
        "date": "2024-05-24",
        "close": 2.3,
        "volume": 16588400
      },
      {
        "date": "2024-05-31",
        "close": 2.16,
        "volume": 6785400
      },
      {
        "date": "2024-06-07",
        "close": 2.12,
        "volume": 7306700
      },
      {
        "date": "2024-06-14",
        "close": 2.0,
        "volume": 8193500
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 6394900
      },
      {
        "date": "2024-06-28",
        "close": 1.85,
        "volume": 10015800
      },
      {
        "date": "2024-07-05",
        "close": 1.83,
        "volume": 4974600
      },
      {
        "date": "2024-07-12",
        "close": 1.96,
        "volume": 13581600
      },
      {
        "date": "2024-07-19",
        "close": 1.77,
        "volume": 10935500
      },
      {
        "date": "2024-07-26",
        "close": 1.68,
        "volume": 6994300
      },
      {
        "date": "2024-08-02",
        "close": 1.63,
        "volume": 1876000
      },
      {
        "date": "2024-08-09",
        "close": 1.4,
        "volume": 6458900
      },
      {
        "date": "2024-08-16",
        "close": 1.27,
        "volume": 6589700
      },
      {
        "date": "2024-08-23",
        "close": 1.54,
        "volume": 42705300
      },
      {
        "date": "2024-08-30",
        "close": 1.79,
        "volume": 109842000
      },
      {
        "date": "2024-09-06",
        "close": 1.84,
        "volume": 8984700
      },
      {
        "date": "2024-09-13",
        "close": 1.84,
        "volume": 5117600
      },
      {
        "date": "2024-09-20",
        "close": 2.2,
        "volume": 76715700
      },
      {
        "date": "2024-09-27",
        "close": 2.14,
        "volume": 52809700
      },
      {
        "date": "2024-10-04",
        "close": 1.99,
        "volume": 19605600
      },
      {
        "date": "2024-10-11",
        "close": 2.02,
        "volume": 6763200
      },
      {
        "date": "2024-10-18",
        "close": 2.0,
        "volume": 14868900
      },
      {
        "date": "2024-10-25",
        "close": 1.94,
        "volume": 6892600
      },
      {
        "date": "2024-11-01",
        "close": 1.98,
        "volume": 27339900
      },
      {
        "date": "2024-11-08",
        "close": 1.98,
        "volume": 23004200
      },
      {
        "date": "2024-11-15",
        "close": 1.89,
        "volume": 40897600
      },
      {
        "date": "2024-11-22",
        "close": 1.86,
        "volume": 10722100
      },
      {
        "date": "2024-11-29",
        "close": 1.79,
        "volume": 4770700
      },
      {
        "date": "2024-12-06",
        "close": 1.84,
        "volume": 3539300
      },
      {
        "date": "2024-12-13",
        "close": 1.75,
        "volume": 3708000
      },
      {
        "date": "2024-12-20",
        "close": 1.63,
        "volume": 23171200
      },
      {
        "date": "2024-12-27",
        "close": 1.66,
        "volume": 3625900
      },
      {
        "date": "2025-01-03",
        "close": 1.63,
        "volume": 1595900
      },
      {
        "date": "2025-01-10",
        "close": 1.55,
        "volume": 6202100
      },
      {
        "date": "2025-01-17",
        "close": 1.44,
        "volume": 2752800
      },
      {
        "date": "2025-01-24",
        "close": 1.48,
        "volume": 5247400
      },
      {
        "date": "2025-01-31",
        "close": 1.45,
        "volume": 3215200
      },
      {
        "date": "2025-02-07",
        "close": 1.26,
        "volume": 3925100
      },
      {
        "date": "2025-02-14",
        "close": 1.12,
        "volume": 3752900
      },
      {
        "date": "2025-02-21",
        "close": 1.11,
        "volume": 6839800
      },
      {
        "date": "2025-02-28",
        "close": 0.99,
        "volume": 7487300
      },
      {
        "date": "2025-03-07",
        "close": 1.01,
        "volume": 3648700
      },
      {
        "date": "2025-03-14",
        "close": 1.04,
        "volume": 6663100
      },
      {
        "date": "2025-03-21",
        "close": 1.02,
        "volume": 8012200
      },
      {
        "date": "2025-03-28",
        "close": 0.98,
        "volume": 5200600
      },
      {
        "date": "2025-04-04",
        "close": 0.86,
        "volume": 3689700
      },
      {
        "date": "2025-04-11",
        "close": 0.79,
        "volume": 3061600
      },
      {
        "date": "2025-04-18",
        "close": 0.85,
        "volume": 4322800
      },
      {
        "date": "2025-04-25",
        "close": 1.29,
        "volume": 87000900
      },
      {
        "date": "2025-05-02",
        "close": 1.31,
        "volume": 30926400
      },
      {
        "date": "2025-05-09",
        "close": 1.47,
        "volume": 79451000
      },
      {
        "date": "2025-05-16",
        "close": 1.36,
        "volume": 29594800
      },
      {
        "date": "2025-05-23",
        "close": 1.44,
        "volume": 67437500
      },
      {
        "date": "2025-05-30",
        "close": 1.28,
        "volume": 40048000
      },
      {
        "date": "2025-06-06",
        "close": 1.19,
        "volume": 6930800
      },
      {
        "date": "2025-06-13",
        "close": 1.2,
        "volume": 16828200
      },
      {
        "date": "2025-06-20",
        "close": 1.12,
        "volume": 7332000
      },
      {
        "date": "2025-06-27",
        "close": 1.07,
        "volume": 9756800
      },
      {
        "date": "2025-07-04",
        "close": 1.13,
        "volume": 11142800
      },
      {
        "date": "2025-07-11",
        "close": 1.22,
        "volume": 45835100
      },
      {
        "date": "2025-07-18",
        "close": 1.34,
        "volume": 137162800
      },
      {
        "date": "2025-07-25",
        "close": 1.3,
        "volume": 30230600
      },
      {
        "date": "2025-08-01",
        "close": 1.27,
        "volume": 12882300
      },
      {
        "date": "2025-08-08",
        "close": 1.29,
        "volume": 11715300
      },
      {
        "date": "2025-08-15",
        "close": 1.24,
        "volume": 9580800
      },
      {
        "date": "2025-08-22",
        "close": 1.22,
        "volume": 8391600
      },
      {
        "date": "2025-08-29",
        "close": 1.21,
        "volume": 4557600
      },
      {
        "date": "2025-09-05",
        "close": 1.24,
        "volume": 14844100
      },
      {
        "date": "2025-09-12",
        "close": 1.26,
        "volume": 22370800
      },
      {
        "date": "2025-09-19",
        "close": 1.26,
        "volume": 12165700
      },
      {
        "date": "2025-09-26",
        "close": 1.2,
        "volume": 20852600
      },
      {
        "date": "2025-10-03",
        "close": 1.17,
        "volume": 10836100
      },
      {
        "date": "2025-10-10",
        "close": 1.18,
        "volume": 18670200
      },
      {
        "date": "2025-10-17",
        "close": 1.09,
        "volume": 5252600
      },
      {
        "date": "2025-10-24",
        "close": 1.03,
        "volume": 3591100
      },
      {
        "date": "2025-10-31",
        "close": 1.03,
        "volume": 2185300
      },
      {
        "date": "2025-11-07",
        "close": 0.98,
        "volume": 2779400
      },
      {
        "date": "2025-11-14",
        "close": 0.97,
        "volume": 2999300
      },
      {
        "date": "2025-11-21",
        "close": 0.84,
        "volume": 6437300
      },
      {
        "date": "2025-11-28",
        "close": 0.92,
        "volume": 4264700
      },
      {
        "date": "2025-12-05",
        "close": 0.89,
        "volume": 1659300
      },
      {
        "date": "2025-12-12",
        "close": 0.88,
        "volume": 2123000
      },
      {
        "date": "2025-12-19",
        "close": 0.89,
        "volume": 4054700
      },
      {
        "date": "2025-12-26",
        "close": 0.88,
        "volume": 1719800
      },
      {
        "date": "2026-01-02",
        "close": 0.88,
        "volume": 525000
      },
      {
        "date": "2026-01-09",
        "close": 0.86,
        "volume": 2080500
      },
      {
        "date": "2026-01-16",
        "close": 0.82,
        "volume": 2160000
      },
      {
        "date": "2026-01-23",
        "close": 0.82,
        "volume": 3444500
      },
      {
        "date": "2026-01-30",
        "close": 1.04,
        "volume": 63280000
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "volume": 20899600
      },
      {
        "date": "2026-02-13",
        "close": 1.01,
        "volume": 12967000
      },
      {
        "date": "2026-02-20",
        "close": 1.01,
        "volume": 8742900
      },
      {
        "date": "2026-02-27",
        "close": 0.98,
        "volume": 7772500
      },
      {
        "date": "2026-03-06",
        "close": 0.83,
        "volume": 13059900
      },
      {
        "date": "2026-03-13",
        "close": 0.85,
        "volume": 6136000
      },
      {
        "date": "2026-03-20",
        "close": 0.85,
        "volume": 8022000
      },
      {
        "date": "2026-03-27",
        "close": 0.9,
        "volume": 16149500
      },
      {
        "date": "2026-04-03",
        "close": 0.88,
        "volume": 25206500
      },
      {
        "date": "2026-04-10",
        "close": 0.88,
        "volume": 5217400
      },
      {
        "date": "2026-04-17",
        "close": 0.88,
        "volume": 667300
      },
      {
        "date": "2026-04-24",
        "close": 0.88,
        "volume": 9903200
      },
      {
        "date": "2026-05-01",
        "close": 0.89,
        "volume": 4605800
      },
      {
        "date": "2026-05-08",
        "close": 0.89,
        "volume": 11094700
      },
      {
        "date": "2026-05-15",
        "close": 0.89,
        "volume": 64979000
      },
      {
        "date": "2026-05-22",
        "close": 0.9,
        "volume": 8877400
      },
      {
        "date": "2026-05-29",
        "close": 0.89,
        "volume": 7073400
      },
      {
        "date": "2026-06-05",
        "close": 0.88,
        "volume": 907400
      },
      {
        "date": "2026-06-12",
        "close": 0.85,
        "volume": 2093300
      },
      {
        "date": "2026-06-19",
        "close": 0.89,
        "volume": 8975800
      },
      {
        "date": "2026-06-26",
        "close": 0.87,
        "volume": 1313500
      },
      {
        "date": "2026-07-03",
        "close": 0.87,
        "volume": 1386600
      },
      {
        "date": "2026-07-10",
        "close": 0.9,
        "volume": 11584400
      },
      {
        "date": "2026-07-17",
        "close": 0.88,
        "volume": 4919600
      },
      {
        "date": "2026-07-24",
        "close": 0.87,
        "volume": 4018000
      },
      {
        "date": "2026-07-31",
        "close": 0.86,
        "volume": 2455400
      },
      {
        "date": "2026-08-07",
        "close": 0.85,
        "volume": 3509600
      }
    ],
    "sharemaestro_context": {
      "trend": 0.893333,
      "fair_value": 1.6075,
      "market_activity": -3.209489,
      "market_dynamics": 0.45053,
      "relative_strength": -24.231332
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.022901,
        "directional_follow_through": 0.5517,
        "regime_survival": 0.9655,
        "conditional_difference": 0.020577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.018675,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.083554,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.181102,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01402,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.322835,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081658,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-08-05",
        "tenure": "Established",
        "return": -0.413043
      },
      {
        "direction": "negative",
        "start": "2022-08-12",
        "end": "2022-10-28",
        "tenure": "Developing",
        "return": -0.126016
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-11",
        "end": "2024-02-23",
        "tenure": "Extended",
        "return": -0.280788
      },
      {
        "direction": "neutral",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.012987
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-19",
        "tenure": "Developing",
        "return": -0.153846
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.216
      },
      {
        "direction": "neutral",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.464286
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.034091
      }
    ]
  }
}