{
  "ticker": {
    "uuid": "00c46d5d-2ab4-4373-9484-bd42ca19e3ff",
    "symbol": "014280",
    "name": "Kumkang Kind Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4150.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4483.788574,
    "boundary_margin": -0.074443,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.435364,
    "volatility_stability": 0.7867,
    "risk_context": 0.2297,
    "current_regime": {
      "move": -0.009547,
      "interruption": 0.094862,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.207,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 5745.147461,
        "direction_boundary": 6554.858398,
        "core_momentum": -0.123528,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.358236
      },
      {
        "date": "2023-08-25",
        "close": 5838.564453,
        "direction_boundary": 6481.51709,
        "core_momentum": -0.099198,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354689
      },
      {
        "date": "2023-09-01",
        "close": 6062.765137,
        "direction_boundary": 6142.314941,
        "core_momentum": -0.012951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35601
      },
      {
        "date": "2023-09-08",
        "close": 5726.464355,
        "direction_boundary": 5968.129395,
        "core_momentum": -0.040493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.356474
      },
      {
        "date": "2023-09-15",
        "close": 5978.69043,
        "direction_boundary": 6023.135742,
        "core_momentum": -0.007379,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35576
      },
      {
        "date": "2023-09-22",
        "close": 5530.288086,
        "direction_boundary": 5491.412598,
        "core_momentum": 0.007079,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375105
      },
      {
        "date": "2023-09-29",
        "close": 5222.011719,
        "direction_boundary": 4739.666504,
        "core_momentum": 0.101768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383541
      },
      {
        "date": "2023-10-06",
        "close": 5175.303711,
        "direction_boundary": 4758.001953,
        "core_momentum": 0.087705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383617
      },
      {
        "date": "2023-10-13",
        "close": 5119.253418,
        "direction_boundary": 4693.828613,
        "core_momentum": 0.090635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38278
      },
      {
        "date": "2023-10-20",
        "close": 4979.12793,
        "direction_boundary": 4629.655273,
        "core_momentum": 0.075486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.384459
      },
      {
        "date": "2023-10-27",
        "close": 5091.228027,
        "direction_boundary": 4767.169922,
        "core_momentum": 0.067977,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374703
      },
      {
        "date": "2023-11-03",
        "close": 5184.645508,
        "direction_boundary": 4849.678711,
        "core_momentum": 0.06907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374748
      },
      {
        "date": "2023-11-10",
        "close": 5156.620117,
        "direction_boundary": 5243.88623,
        "core_momentum": -0.016641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374593
      },
      {
        "date": "2023-11-17",
        "close": 5231.354004,
        "direction_boundary": 5463.910156,
        "core_momentum": -0.042562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369978
      },
      {
        "date": "2023-11-24",
        "close": 5362.137695,
        "direction_boundary": 7169.089844,
        "core_momentum": -0.252048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371203
      },
      {
        "date": "2023-12-01",
        "close": 5436.871582,
        "direction_boundary": 6509.020508,
        "core_momentum": -0.164717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.371498
      },
      {
        "date": "2023-12-08",
        "close": 5268.720703,
        "direction_boundary": 6178.984863,
        "core_momentum": -0.147316,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.37292
      },
      {
        "date": "2023-12-15",
        "close": 5352.795898,
        "direction_boundary": 5766.441406,
        "core_momentum": -0.071733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369171
      },
      {
        "date": "2023-12-22",
        "close": 5343.453613,
        "direction_boundary": 5738.938965,
        "core_momentum": -0.068913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353545
      },
      {
        "date": "2023-12-29",
        "close": 5420.196777,
        "direction_boundary": 5782.514648,
        "core_momentum": -0.062657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263985
      },
      {
        "date": "2024-01-05",
        "close": 5458.367188,
        "direction_boundary": 5651.72998,
        "core_momentum": -0.034213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.264299
      },
      {
        "date": "2024-01-12",
        "close": 5706.475098,
        "direction_boundary": 5960.006348,
        "core_momentum": -0.042539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266555
      },
      {
        "date": "2024-01-19",
        "close": 5773.272949,
        "direction_boundary": 6062.765137,
        "core_momentum": -0.047749,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237442
      },
      {
        "date": "2024-01-26",
        "close": 5687.389648,
        "direction_boundary": 6053.42334,
        "core_momentum": -0.060467,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.226283
      },
      {
        "date": "2024-02-02",
        "close": 6011.838379,
        "direction_boundary": 5810.539063,
        "core_momentum": 0.034644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230274
      },
      {
        "date": "2024-02-09",
        "close": 5945.040039,
        "direction_boundary": 5642.388184,
        "core_momentum": 0.053639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228707
      },
      {
        "date": "2024-02-16",
        "close": 5983.209961,
        "direction_boundary": 5670.414063,
        "core_momentum": 0.055163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22806
      },
      {
        "date": "2024-02-23",
        "close": 6002.29541,
        "direction_boundary": 5464.895996,
        "core_momentum": 0.098337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227111
      },
      {
        "date": "2024-03-01",
        "close": 6107.26416,
        "direction_boundary": 5343.453613,
        "core_momentum": 0.142943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222251
      },
      {
        "date": "2024-03-08",
        "close": 5706.475098,
        "direction_boundary": 5053.861328,
        "core_momentum": 0.129132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228254
      },
      {
        "date": "2024-03-15",
        "close": 5744.645508,
        "direction_boundary": 4885.710938,
        "core_momentum": 0.175805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219889
      },
      {
        "date": "2024-03-22",
        "close": 5630.134277,
        "direction_boundary": 4895.052246,
        "core_momentum": 0.150168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192624
      },
      {
        "date": "2024-03-29",
        "close": 5420.196777,
        "direction_boundary": 5016.494629,
        "core_momentum": 0.080475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182567
      },
      {
        "date": "2024-04-05",
        "close": 5296.143066,
        "direction_boundary": 4979.12793,
        "core_momentum": 0.063669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185221
      },
      {
        "date": "2024-04-12",
        "close": 5362.941406,
        "direction_boundary": 5091.228027,
        "core_momentum": 0.053369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185091
      },
      {
        "date": "2024-04-19",
        "close": 5076.663086,
        "direction_boundary": 5035.178223,
        "core_momentum": 0.008239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197166
      },
      {
        "date": "2024-04-26",
        "close": 5086.205566,
        "direction_boundary": 4726.901855,
        "core_momentum": 0.076013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194728
      },
      {
        "date": "2024-05-03",
        "close": 5229.345215,
        "direction_boundary": 4810.977051,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196959
      },
      {
        "date": "2024-05-10",
        "close": 5238.887207,
        "direction_boundary": 4876.369141,
        "core_momentum": 0.074342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196792
      },
      {
        "date": "2024-05-17",
        "close": 5133.918945,
        "direction_boundary": 5100.569336,
        "core_momentum": 0.006538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197799
      },
      {
        "date": "2024-05-24",
        "close": 5057.578125,
        "direction_boundary": 5063.203125,
        "core_momentum": -0.001111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195238
      },
      {
        "date": "2024-05-31",
        "close": 4819.013184,
        "direction_boundary": 5053.861328,
        "core_momentum": -0.046469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203833
      },
      {
        "date": "2024-06-07",
        "close": 5009.865234,
        "direction_boundary": 5184.645508,
        "core_momentum": -0.033711,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208603
      },
      {
        "date": "2024-06-14",
        "close": 4904.896484,
        "direction_boundary": 5399.503906,
        "core_momentum": -0.091602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208611
      },
      {
        "date": "2024-06-21",
        "close": 4857.183594,
        "direction_boundary": 5810.539063,
        "core_momentum": -0.164073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208783
      },
      {
        "date": "2024-06-28",
        "close": 4742.672363,
        "direction_boundary": 6828.785156,
        "core_momentum": -0.305488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208928
      },
      {
        "date": "2024-07-05",
        "close": 4733.129883,
        "direction_boundary": 6688.659668,
        "core_momentum": -0.292365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208251
      },
      {
        "date": "2024-07-12",
        "close": 4632.932617,
        "direction_boundary": 6361.699707,
        "core_momentum": -0.271746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196353
      },
      {
        "date": "2024-07-19",
        "close": 4709.272949,
        "direction_boundary": 5819.880859,
        "core_momentum": -0.19083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197401
      },
      {
        "date": "2024-07-26",
        "close": 4876.268555,
        "direction_boundary": 5520.946289,
        "core_momentum": -0.116769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205711
      },
      {
        "date": "2024-08-02",
        "close": 4704.501465,
        "direction_boundary": 5782.514648,
        "core_momentum": -0.186426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18955
      },
      {
        "date": "2024-08-09",
        "close": 4499.335938,
        "direction_boundary": 5661.072266,
        "core_momentum": -0.205215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195728
      },
      {
        "date": "2024-08-16",
        "close": 4570.905273,
        "direction_boundary": 5745.147461,
        "core_momentum": -0.204389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197791
      },
      {
        "date": "2024-08-23",
        "close": 4680.645508,
        "direction_boundary": 5838.564453,
        "core_momentum": -0.198323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202596
      },
      {
        "date": "2024-08-30",
        "close": 4470.708496,
        "direction_boundary": 6062.765137,
        "core_momentum": -0.262596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204765
      },
      {
        "date": "2024-09-06",
        "close": 3883.838379,
        "direction_boundary": 5726.464355,
        "core_momentum": -0.321774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261564
      },
      {
        "date": "2024-09-13",
        "close": 3998.349365,
        "direction_boundary": 5978.69043,
        "core_momentum": -0.331233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267026
      },
      {
        "date": "2024-09-20",
        "close": 4069.919189,
        "direction_boundary": 5530.288086,
        "core_momentum": -0.264067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270412
      },
      {
        "date": "2024-09-27",
        "close": 4108.089355,
        "direction_boundary": 5222.011719,
        "core_momentum": -0.213313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269443
      },
      {
        "date": "2024-10-04",
        "close": 4103.318359,
        "direction_boundary": 5175.303711,
        "core_momentum": -0.207135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26913
      },
      {
        "date": "2024-10-11",
        "close": 4170.116211,
        "direction_boundary": 5119.253418,
        "core_momentum": -0.185405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269776
      },
      {
        "date": "2024-10-18",
        "close": 4036.52002,
        "direction_boundary": 4979.12793,
        "core_momentum": -0.189312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264017
      },
      {
        "date": "2024-10-25",
        "close": 3817.040039,
        "direction_boundary": 5091.228027,
        "core_momentum": -0.250271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271393
      },
      {
        "date": "2024-11-01",
        "close": 3912.466064,
        "direction_boundary": 5184.645508,
        "core_momentum": -0.245374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27055
      },
      {
        "date": "2024-11-08",
        "close": 4151.03125,
        "direction_boundary": 5156.620117,
        "core_momentum": -0.195009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287236
      },
      {
        "date": "2024-11-15",
        "close": 4542.277832,
        "direction_boundary": 5231.354004,
        "core_momentum": -0.13172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317687
      },
      {
        "date": "2024-11-22",
        "close": 4365.739746,
        "direction_boundary": 5362.137695,
        "core_momentum": -0.185821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2024-11-29",
        "close": 4131.945801,
        "direction_boundary": 5436.871582,
        "core_momentum": -0.240014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323019
      },
      {
        "date": "2024-12-06",
        "close": 3850.439209,
        "direction_boundary": 5268.720703,
        "core_momentum": -0.269189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328287
      },
      {
        "date": "2024-12-13",
        "close": 3993.578369,
        "direction_boundary": 5352.795898,
        "core_momentum": -0.253927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334096
      },
      {
        "date": "2024-12-20",
        "close": 3898.1521,
        "direction_boundary": 5343.453613,
        "core_momentum": -0.270481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334854
      },
      {
        "date": "2024-12-27",
        "close": 3854.484619,
        "direction_boundary": 5420.196777,
        "core_momentum": -0.288866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334151
      },
      {
        "date": "2025-01-03",
        "close": 3942.980469,
        "direction_boundary": 5458.367188,
        "core_momentum": -0.277626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33678
      },
      {
        "date": "2025-01-10",
        "close": 3992.144775,
        "direction_boundary": 5706.475098,
        "core_momentum": -0.300418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337155
      },
      {
        "date": "2025-01-17",
        "close": 4124.888672,
        "direction_boundary": 5773.272949,
        "core_momentum": -0.28552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340049
      },
      {
        "date": "2025-01-24",
        "close": 4026.559814,
        "direction_boundary": 5687.389648,
        "core_momentum": -0.29202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336005
      },
      {
        "date": "2025-01-31",
        "close": 3977.395508,
        "direction_boundary": 6011.838379,
        "core_momentum": -0.338406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333588
      },
      {
        "date": "2025-02-07",
        "close": 4105.222656,
        "direction_boundary": 5945.040039,
        "core_momentum": -0.309471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332908
      },
      {
        "date": "2025-02-14",
        "close": 4080.640625,
        "direction_boundary": 5983.209961,
        "core_momentum": -0.317985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33175
      },
      {
        "date": "2025-02-21",
        "close": 4021.643555,
        "direction_boundary": 6002.29541,
        "core_momentum": -0.329982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329508
      },
      {
        "date": "2025-02-28",
        "close": 3952.813477,
        "direction_boundary": 6107.26416,
        "core_momentum": -0.352769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324908
      },
      {
        "date": "2025-03-07",
        "close": 4149.470703,
        "direction_boundary": 5706.475098,
        "core_momentum": -0.272849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267401
      },
      {
        "date": "2025-03-14",
        "close": 3967.562744,
        "direction_boundary": 5744.645508,
        "core_momentum": -0.309346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272334
      },
      {
        "date": "2025-03-21",
        "close": 3938.064209,
        "direction_boundary": 5630.134277,
        "core_momentum": -0.300538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271236
      },
      {
        "date": "2025-03-28",
        "close": 4857.4375,
        "direction_boundary": 5420.196777,
        "core_momentum": -0.103826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.39921
      },
      {
        "date": "2025-04-04",
        "close": 4473.955566,
        "direction_boundary": 5296.143066,
        "core_momentum": -0.155243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.417704
      },
      {
        "date": "2025-04-11",
        "close": 4370.710449,
        "direction_boundary": 5362.941406,
        "core_momentum": -0.185016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.418868
      },
      {
        "date": "2025-04-18",
        "close": 4601.782715,
        "direction_boundary": 5076.663086,
        "core_momentum": -0.093542,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.421292
      },
      {
        "date": "2025-04-25",
        "close": 4577.200684,
        "direction_boundary": 5086.205566,
        "core_momentum": -0.100076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412404
      },
      {
        "date": "2025-05-02",
        "close": 4601.782715,
        "direction_boundary": 5229.345215,
        "core_momentum": -0.120008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411615
      },
      {
        "date": "2025-05-09",
        "close": 4778.774414,
        "direction_boundary": 5238.887207,
        "core_momentum": -0.087826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.407147
      },
      {
        "date": "2025-05-16",
        "close": 4424.791016,
        "direction_boundary": 5133.918945,
        "core_momentum": -0.138126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403561
      },
      {
        "date": "2025-05-23",
        "close": 4375.626953,
        "direction_boundary": 5057.578125,
        "core_momentum": -0.134837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400026
      },
      {
        "date": "2025-05-30",
        "close": 4493.621094,
        "direction_boundary": 4819.013184,
        "core_momentum": -0.067523,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.393494
      },
      {
        "date": "2025-06-06",
        "close": 4488.70459,
        "direction_boundary": 5009.865234,
        "core_momentum": -0.104027,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.378964
      },
      {
        "date": "2025-06-13",
        "close": 4483.788574,
        "direction_boundary": 4904.896484,
        "core_momentum": -0.085855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.376471
      },
      {
        "date": "2025-06-20",
        "close": 4464.122559,
        "direction_boundary": 4857.183594,
        "core_momentum": -0.080924,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374455
      },
      {
        "date": "2025-06-27",
        "close": 4464.122559,
        "direction_boundary": 4742.672363,
        "core_momentum": -0.058733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373788
      },
      {
        "date": "2025-07-04",
        "close": 4631.28125,
        "direction_boundary": 4733.129883,
        "core_momentum": -0.021518,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.375576
      },
      {
        "date": "2025-07-11",
        "close": 4734.526367,
        "direction_boundary": 4632.932617,
        "core_momentum": 0.021929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376133
      },
      {
        "date": "2025-07-18",
        "close": 4695.194824,
        "direction_boundary": 4709.272949,
        "core_momentum": -0.002989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.37473
      },
      {
        "date": "2025-07-25",
        "close": 4705.027832,
        "direction_boundary": 4876.268555,
        "core_momentum": -0.035117,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.372414
      },
      {
        "date": "2025-08-01",
        "close": 4301.880371,
        "direction_boundary": 4704.501465,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394755
      },
      {
        "date": "2025-08-08",
        "close": 4483.788574,
        "direction_boundary": 4499.335938,
        "core_momentum": -0.003455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396403
      },
      {
        "date": "2025-08-15",
        "close": 4601.782715,
        "direction_boundary": 4570.905273,
        "core_momentum": 0.006755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397366
      },
      {
        "date": "2025-08-22",
        "close": 4419.874512,
        "direction_boundary": 4680.645508,
        "core_momentum": -0.055713,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401441
      },
      {
        "date": "2025-08-29",
        "close": 4233.050293,
        "direction_boundary": 4470.708496,
        "core_momentum": -0.053159,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405726
      },
      {
        "date": "2025-09-05",
        "close": 4267.465332,
        "direction_boundary": 3883.838379,
        "core_momentum": 0.098775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400413
      },
      {
        "date": "2025-09-12",
        "close": 5270.417969,
        "direction_boundary": 3998.349365,
        "core_momentum": 0.318148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48917
      },
      {
        "date": "2025-09-19",
        "close": 5054.094727,
        "direction_boundary": 4069.919189,
        "core_momentum": 0.241817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494067
      },
      {
        "date": "2025-09-26",
        "close": 4714.86084,
        "direction_boundary": 4108.089355,
        "core_momentum": 0.147702,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412829
      },
      {
        "date": "2025-10-03",
        "close": 4714.86084,
        "direction_boundary": 4103.318359,
        "core_momentum": 0.149036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395927
      },
      {
        "date": "2025-10-10",
        "close": 4690.278809,
        "direction_boundary": 4170.116211,
        "core_momentum": 0.124736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394399
      },
      {
        "date": "2025-10-17",
        "close": 6411.030762,
        "direction_boundary": 4036.52002,
        "core_momentum": 0.588257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.580961
      },
      {
        "date": "2025-10-24",
        "close": 5821.058594,
        "direction_boundary": 3817.040039,
        "core_momentum": 0.525019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600091
      },
      {
        "date": "2025-10-31",
        "close": 5516.239746,
        "direction_boundary": 3912.466064,
        "core_momentum": 0.409914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.606429
      },
      {
        "date": "2025-11-07",
        "close": 5044.261719,
        "direction_boundary": 4151.03125,
        "core_momentum": 0.215183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61904
      },
      {
        "date": "2025-11-14",
        "close": 5506.406738,
        "direction_boundary": 4542.277832,
        "core_momentum": 0.212257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619096
      },
      {
        "date": "2025-11-21",
        "close": 5771.894043,
        "direction_boundary": 4365.739746,
        "core_momentum": 0.322088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62068
      },
      {
        "date": "2025-11-28",
        "close": 6450.362305,
        "direction_boundary": 4131.945801,
        "core_momentum": 0.561096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635908
      },
      {
        "date": "2025-12-05",
        "close": 6204.540527,
        "direction_boundary": 3850.439209,
        "core_momentum": 0.611385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.639833
      },
      {
        "date": "2025-12-12",
        "close": 7138.663086,
        "direction_boundary": 3993.578369,
        "core_momentum": 0.787535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663434
      },
      {
        "date": "2025-12-19",
        "close": 6951.838379,
        "direction_boundary": 3898.1521,
        "core_momentum": 0.783368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665626
      },
      {
        "date": "2025-12-26",
        "close": 7060.0,
        "direction_boundary": 3854.484619,
        "core_momentum": 0.831633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66518
      },
      {
        "date": "2026-01-02",
        "close": 5650.0,
        "direction_boundary": 3942.980469,
        "core_momentum": 0.432926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74307
      },
      {
        "date": "2026-01-09",
        "close": 5690.0,
        "direction_boundary": 3992.144775,
        "core_momentum": 0.425299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742779
      },
      {
        "date": "2026-01-16",
        "close": 5850.0,
        "direction_boundary": 4124.888672,
        "core_momentum": 0.41822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742967
      },
      {
        "date": "2026-01-23",
        "close": 6170.0,
        "direction_boundary": 4026.559814,
        "core_momentum": 0.532325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745474
      },
      {
        "date": "2026-01-30",
        "close": 6170.0,
        "direction_boundary": 3977.395508,
        "core_momentum": 0.551266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731662
      },
      {
        "date": "2026-02-06",
        "close": 6230.0,
        "direction_boundary": 4105.222656,
        "core_momentum": 0.517579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.730595
      },
      {
        "date": "2026-02-13",
        "close": 6070.0,
        "direction_boundary": 4080.640625,
        "core_momentum": 0.487512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732255
      },
      {
        "date": "2026-02-20",
        "close": 5810.0,
        "direction_boundary": 4021.643555,
        "core_momentum": 0.444683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73275
      },
      {
        "date": "2026-02-27",
        "close": 5510.0,
        "direction_boundary": 3952.813477,
        "core_momentum": 0.393944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.734316
      },
      {
        "date": "2026-03-06",
        "close": 5040.0,
        "direction_boundary": 4149.470703,
        "core_momentum": 0.214613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.74713
      },
      {
        "date": "2026-03-13",
        "close": 5070.0,
        "direction_boundary": 3967.562744,
        "core_momentum": 0.277863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.686419
      },
      {
        "date": "2026-03-20",
        "close": 5140.0,
        "direction_boundary": 3938.064209,
        "core_momentum": 0.30521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.684198
      },
      {
        "date": "2026-03-27",
        "close": 4905.0,
        "direction_boundary": 4857.4375,
        "core_momentum": 0.009792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680261
      },
      {
        "date": "2026-04-03",
        "close": 4865.0,
        "direction_boundary": 4473.955566,
        "core_momentum": 0.087405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.680392
      },
      {
        "date": "2026-04-10",
        "close": 5310.0,
        "direction_boundary": 4370.710449,
        "core_momentum": 0.214905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.690718
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "direction_boundary": 4601.782715,
        "core_momentum": 0.175631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530478
      },
      {
        "date": "2026-04-24",
        "close": 5300.0,
        "direction_boundary": 4577.200684,
        "core_momentum": 0.157913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51493
      },
      {
        "date": "2026-05-01",
        "close": 5360.0,
        "direction_boundary": 4601.782715,
        "core_momentum": 0.164766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51013
      },
      {
        "date": "2026-05-08",
        "close": 5910.0,
        "direction_boundary": 4778.774414,
        "core_momentum": 0.236719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511321
      },
      {
        "date": "2026-05-15",
        "close": 5220.0,
        "direction_boundary": 4424.791016,
        "core_momentum": 0.179717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.527841
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "direction_boundary": 4375.626953,
        "core_momentum": 0.163262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523887
      },
      {
        "date": "2026-05-29",
        "close": 4655.0,
        "direction_boundary": 4493.621094,
        "core_momentum": 0.035913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508673
      },
      {
        "date": "2026-06-05",
        "close": 4250.0,
        "direction_boundary": 4488.70459,
        "core_momentum": -0.053179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519106
      },
      {
        "date": "2026-06-12",
        "close": 4520.0,
        "direction_boundary": 4483.788574,
        "core_momentum": 0.008076,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.482357
      },
      {
        "date": "2026-06-19",
        "close": 4190.0,
        "direction_boundary": 4464.122559,
        "core_momentum": -0.061406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488982
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "direction_boundary": 4464.122559,
        "core_momentum": -0.149889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498309
      },
      {
        "date": "2026-07-03",
        "close": 4155.0,
        "direction_boundary": 4631.28125,
        "core_momentum": -0.10284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43341
      },
      {
        "date": "2026-07-10",
        "close": 4035.0,
        "direction_boundary": 4734.526367,
        "core_momentum": -0.14775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433176
      },
      {
        "date": "2026-07-17",
        "close": 3900.0,
        "direction_boundary": 4695.194824,
        "core_momentum": -0.169364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429954
      },
      {
        "date": "2026-07-24",
        "close": 4050.0,
        "direction_boundary": 4705.027832,
        "core_momentum": -0.139219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4255
      },
      {
        "date": "2026-07-31",
        "close": 3930.0,
        "direction_boundary": 4301.880371,
        "core_momentum": -0.086446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425255
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "direction_boundary": 4483.788574,
        "core_momentum": -0.074443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435364
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 5745.147461,
        "volume": 2132947
      },
      {
        "date": "2023-08-25",
        "close": 5838.564453,
        "volume": 1448701
      },
      {
        "date": "2023-09-01",
        "close": 6062.765137,
        "volume": 1944395
      },
      {
        "date": "2023-09-08",
        "close": 5726.464355,
        "volume": 1790787
      },
      {
        "date": "2023-09-15",
        "close": 5978.69043,
        "volume": 2365030
      },
      {
        "date": "2023-09-22",
        "close": 5530.288086,
        "volume": 1725018
      },
      {
        "date": "2023-09-29",
        "close": 5222.011719,
        "volume": 581658
      },
      {
        "date": "2023-10-06",
        "close": 5175.303711,
        "volume": 496851
      },
      {
        "date": "2023-10-13",
        "close": 5119.253418,
        "volume": 443676
      },
      {
        "date": "2023-10-20",
        "close": 4979.12793,
        "volume": 751020
      },
      {
        "date": "2023-10-27",
        "close": 5091.228027,
        "volume": 2562204
      },
      {
        "date": "2023-11-03",
        "close": 5184.645508,
        "volume": 404849
      },
      {
        "date": "2023-11-10",
        "close": 5156.620117,
        "volume": 365987
      },
      {
        "date": "2023-11-17",
        "close": 5231.354004,
        "volume": 453880
      },
      {
        "date": "2023-11-24",
        "close": 5362.137695,
        "volume": 417213
      },
      {
        "date": "2023-12-01",
        "close": 5436.871582,
        "volume": 345671
      },
      {
        "date": "2023-12-08",
        "close": 5268.720703,
        "volume": 411922
      },
      {
        "date": "2023-12-15",
        "close": 5352.795898,
        "volume": 320924
      },
      {
        "date": "2023-12-22",
        "close": 5343.453613,
        "volume": 437408
      },
      {
        "date": "2023-12-29",
        "close": 5420.196777,
        "volume": 206934
      },
      {
        "date": "2024-01-05",
        "close": 5458.367188,
        "volume": 325185
      },
      {
        "date": "2024-01-12",
        "close": 5706.475098,
        "volume": 722314
      },
      {
        "date": "2024-01-19",
        "close": 5773.272949,
        "volume": 613593
      },
      {
        "date": "2024-01-26",
        "close": 5687.389648,
        "volume": 511813
      },
      {
        "date": "2024-02-02",
        "close": 6011.838379,
        "volume": 725452
      },
      {
        "date": "2024-02-09",
        "close": 5945.040039,
        "volume": 415729
      },
      {
        "date": "2024-02-16",
        "close": 5983.209961,
        "volume": 593925
      },
      {
        "date": "2024-02-23",
        "close": 6002.29541,
        "volume": 501186
      },
      {
        "date": "2024-03-01",
        "close": 6107.26416,
        "volume": 320674
      },
      {
        "date": "2024-03-08",
        "close": 5706.475098,
        "volume": 644435
      },
      {
        "date": "2024-03-15",
        "close": 5744.645508,
        "volume": 474019
      },
      {
        "date": "2024-03-22",
        "close": 5630.134277,
        "volume": 167536
      },
      {
        "date": "2024-03-29",
        "close": 5420.196777,
        "volume": 242095
      },
      {
        "date": "2024-04-05",
        "close": 5296.143066,
        "volume": 287401
      },
      {
        "date": "2024-04-12",
        "close": 5362.941406,
        "volume": 117609
      },
      {
        "date": "2024-04-19",
        "close": 5076.663086,
        "volume": 283530
      },
      {
        "date": "2024-04-26",
        "close": 5086.205566,
        "volume": 255642
      },
      {
        "date": "2024-05-03",
        "close": 5229.345215,
        "volume": 107438
      },
      {
        "date": "2024-05-10",
        "close": 5238.887207,
        "volume": 100460
      },
      {
        "date": "2024-05-17",
        "close": 5133.918945,
        "volume": 132014
      },
      {
        "date": "2024-05-24",
        "close": 5057.578125,
        "volume": 217997
      },
      {
        "date": "2024-05-31",
        "close": 4819.013184,
        "volume": 271396
      },
      {
        "date": "2024-06-07",
        "close": 5009.865234,
        "volume": 474456
      },
      {
        "date": "2024-06-14",
        "close": 4904.896484,
        "volume": 154521
      },
      {
        "date": "2024-06-21",
        "close": 4857.183594,
        "volume": 158414
      },
      {
        "date": "2024-06-28",
        "close": 4742.672363,
        "volume": 220674
      },
      {
        "date": "2024-07-05",
        "close": 4733.129883,
        "volume": 190889
      },
      {
        "date": "2024-07-12",
        "close": 4632.932617,
        "volume": 203239
      },
      {
        "date": "2024-07-19",
        "close": 4709.272949,
        "volume": 334221
      },
      {
        "date": "2024-07-26",
        "close": 4876.268555,
        "volume": 677107
      },
      {
        "date": "2024-08-02",
        "close": 4704.501465,
        "volume": 314338
      },
      {
        "date": "2024-08-09",
        "close": 4499.335938,
        "volume": 432282
      },
      {
        "date": "2024-08-16",
        "close": 4570.905273,
        "volume": 154035
      },
      {
        "date": "2024-08-23",
        "close": 4680.645508,
        "volume": 106117
      },
      {
        "date": "2024-08-30",
        "close": 4470.708496,
        "volume": 105022
      },
      {
        "date": "2024-09-06",
        "close": 3883.838379,
        "volume": 286158
      },
      {
        "date": "2024-09-13",
        "close": 3998.349365,
        "volume": 157601
      },
      {
        "date": "2024-09-20",
        "close": 4069.919189,
        "volume": 54668
      },
      {
        "date": "2024-09-27",
        "close": 4108.089355,
        "volume": 70704
      },
      {
        "date": "2024-10-04",
        "close": 4103.318359,
        "volume": 47008
      },
      {
        "date": "2024-10-11",
        "close": 4170.116211,
        "volume": 37672
      },
      {
        "date": "2024-10-18",
        "close": 4036.52002,
        "volume": 98539
      },
      {
        "date": "2024-10-25",
        "close": 3817.040039,
        "volume": 169756
      },
      {
        "date": "2024-11-01",
        "close": 3912.466064,
        "volume": 161460
      },
      {
        "date": "2024-11-08",
        "close": 4151.03125,
        "volume": 154464
      },
      {
        "date": "2024-11-15",
        "close": 4542.277832,
        "volume": 5797687
      },
      {
        "date": "2024-11-22",
        "close": 4365.739746,
        "volume": 920462
      },
      {
        "date": "2024-11-29",
        "close": 4131.945801,
        "volume": 320820
      },
      {
        "date": "2024-12-06",
        "close": 3850.439209,
        "volume": 295930
      },
      {
        "date": "2024-12-13",
        "close": 3993.578369,
        "volume": 287010
      },
      {
        "date": "2024-12-20",
        "close": 3898.1521,
        "volume": 166034
      },
      {
        "date": "2024-12-27",
        "close": 3854.484619,
        "volume": 156403
      },
      {
        "date": "2025-01-03",
        "close": 3942.980469,
        "volume": 65469
      },
      {
        "date": "2025-01-10",
        "close": 3992.144775,
        "volume": 205262
      },
      {
        "date": "2025-01-17",
        "close": 4124.888672,
        "volume": 1037933
      },
      {
        "date": "2025-01-24",
        "close": 4026.559814,
        "volume": 345862
      },
      {
        "date": "2025-01-31",
        "close": 3977.395508,
        "volume": 71828
      },
      {
        "date": "2025-02-07",
        "close": 4105.222656,
        "volume": 359360
      },
      {
        "date": "2025-02-14",
        "close": 4080.640625,
        "volume": 560062
      },
      {
        "date": "2025-02-21",
        "close": 4021.643555,
        "volume": 258004
      },
      {
        "date": "2025-02-28",
        "close": 3952.813477,
        "volume": 323115
      },
      {
        "date": "2025-03-07",
        "close": 4149.470703,
        "volume": 813346
      },
      {
        "date": "2025-03-14",
        "close": 3967.562744,
        "volume": 349332
      },
      {
        "date": "2025-03-21",
        "close": 3938.064209,
        "volume": 239567
      },
      {
        "date": "2025-03-28",
        "close": 4857.4375,
        "volume": 28879815
      },
      {
        "date": "2025-04-04",
        "close": 4473.955566,
        "volume": 30157110
      },
      {
        "date": "2025-04-11",
        "close": 4370.710449,
        "volume": 15457873
      },
      {
        "date": "2025-04-18",
        "close": 4601.782715,
        "volume": 6084695
      },
      {
        "date": "2025-04-25",
        "close": 4577.200684,
        "volume": 2358290
      },
      {
        "date": "2025-05-02",
        "close": 4601.782715,
        "volume": 870705
      },
      {
        "date": "2025-05-09",
        "close": 4778.774414,
        "volume": 526454
      },
      {
        "date": "2025-05-16",
        "close": 4424.791016,
        "volume": 977276
      },
      {
        "date": "2025-05-23",
        "close": 4375.626953,
        "volume": 319551
      },
      {
        "date": "2025-05-30",
        "close": 4493.621094,
        "volume": 238638
      },
      {
        "date": "2025-06-06",
        "close": 4488.70459,
        "volume": 284350
      },
      {
        "date": "2025-06-13",
        "close": 4483.788574,
        "volume": 512082
      },
      {
        "date": "2025-06-20",
        "close": 4464.122559,
        "volume": 542715
      },
      {
        "date": "2025-06-27",
        "close": 4464.122559,
        "volume": 572922
      },
      {
        "date": "2025-07-04",
        "close": 4631.28125,
        "volume": 308139
      },
      {
        "date": "2025-07-11",
        "close": 4734.526367,
        "volume": 532648
      },
      {
        "date": "2025-07-18",
        "close": 4695.194824,
        "volume": 313640
      },
      {
        "date": "2025-07-25",
        "close": 4705.027832,
        "volume": 534834
      },
      {
        "date": "2025-08-01",
        "close": 4301.880371,
        "volume": 398131
      },
      {
        "date": "2025-08-08",
        "close": 4483.788574,
        "volume": 332748
      },
      {
        "date": "2025-08-15",
        "close": 4601.782715,
        "volume": 234612
      },
      {
        "date": "2025-08-22",
        "close": 4419.874512,
        "volume": 226691
      },
      {
        "date": "2025-08-29",
        "close": 4233.050293,
        "volume": 259728
      },
      {
        "date": "2025-09-05",
        "close": 4267.465332,
        "volume": 203218
      },
      {
        "date": "2025-09-12",
        "close": 5270.417969,
        "volume": 28067135
      },
      {
        "date": "2025-09-19",
        "close": 5054.094727,
        "volume": 1507102
      },
      {
        "date": "2025-09-26",
        "close": 4714.86084,
        "volume": 901262
      },
      {
        "date": "2025-10-03",
        "close": 4714.86084,
        "volume": 671129
      },
      {
        "date": "2025-10-10",
        "close": 4690.278809,
        "volume": 125396
      },
      {
        "date": "2025-10-17",
        "close": 6411.030762,
        "volume": 10961112
      },
      {
        "date": "2025-10-24",
        "close": 5821.058594,
        "volume": 51371857
      },
      {
        "date": "2025-10-31",
        "close": 5516.239746,
        "volume": 8328784
      },
      {
        "date": "2025-11-07",
        "close": 5044.261719,
        "volume": 2385954
      },
      {
        "date": "2025-11-14",
        "close": 5506.406738,
        "volume": 13086080
      },
      {
        "date": "2025-11-21",
        "close": 5771.894043,
        "volume": 10440212
      },
      {
        "date": "2025-11-28",
        "close": 6450.362305,
        "volume": 33761979
      },
      {
        "date": "2025-12-05",
        "close": 6204.540527,
        "volume": 5919986
      },
      {
        "date": "2025-12-12",
        "close": 7138.663086,
        "volume": 12270478
      },
      {
        "date": "2025-12-19",
        "close": 6951.838379,
        "volume": 3602934
      },
      {
        "date": "2025-12-26",
        "close": 7060.0,
        "volume": 5901420
      },
      {
        "date": "2026-01-02",
        "close": 5650.0,
        "volume": 4870636
      },
      {
        "date": "2026-01-09",
        "close": 5690.0,
        "volume": 1753360
      },
      {
        "date": "2026-01-16",
        "close": 5850.0,
        "volume": 1208889
      },
      {
        "date": "2026-01-23",
        "close": 6170.0,
        "volume": 2470272
      },
      {
        "date": "2026-01-30",
        "close": 6170.0,
        "volume": 1874387
      },
      {
        "date": "2026-02-06",
        "close": 6230.0,
        "volume": 2612071
      },
      {
        "date": "2026-02-13",
        "close": 6070.0,
        "volume": 788687
      },
      {
        "date": "2026-02-20",
        "close": 5810.0,
        "volume": 449848
      },
      {
        "date": "2026-02-27",
        "close": 5510.0,
        "volume": 918164
      },
      {
        "date": "2026-03-06",
        "close": 5040.0,
        "volume": 834870
      },
      {
        "date": "2026-03-13",
        "close": 5070.0,
        "volume": 641643
      },
      {
        "date": "2026-03-20",
        "close": 5140.0,
        "volume": 726744
      },
      {
        "date": "2026-03-27",
        "close": 4905.0,
        "volume": 578145
      },
      {
        "date": "2026-04-03",
        "close": 4865.0,
        "volume": 693864
      },
      {
        "date": "2026-04-10",
        "close": 5310.0,
        "volume": 1198763
      },
      {
        "date": "2026-04-17",
        "close": 5410.0,
        "volume": 543448
      },
      {
        "date": "2026-04-24",
        "close": 5300.0,
        "volume": 464356
      },
      {
        "date": "2026-05-01",
        "close": 5360.0,
        "volume": 840828
      },
      {
        "date": "2026-05-08",
        "close": 5910.0,
        "volume": 6637242
      },
      {
        "date": "2026-05-15",
        "close": 5220.0,
        "volume": 1495578
      },
      {
        "date": "2026-05-22",
        "close": 5090.0,
        "volume": 829956
      },
      {
        "date": "2026-05-29",
        "close": 4655.0,
        "volume": 523062
      },
      {
        "date": "2026-06-05",
        "close": 4250.0,
        "volume": 67324
      },
      {
        "date": "2026-06-12",
        "close": 4520.0,
        "volume": 144429
      },
      {
        "date": "2026-06-19",
        "close": 4190.0,
        "volume": 69922
      },
      {
        "date": "2026-06-26",
        "close": 3795.0,
        "volume": 92666
      },
      {
        "date": "2026-07-03",
        "close": 4155.0,
        "volume": 52625
      },
      {
        "date": "2026-07-10",
        "close": 4035.0,
        "volume": 428525
      },
      {
        "date": "2026-07-17",
        "close": 3900.0,
        "volume": 322279
      },
      {
        "date": "2026-07-24",
        "close": 4050.0,
        "volume": 175633
      },
      {
        "date": "2026-07-31",
        "close": 3930.0,
        "volume": 295158
      },
      {
        "date": "2026-08-07",
        "close": 4150.0,
        "volume": 125084
      }
    ],
    "sharemaestro_context": {
      "trend": 5002.0,
      "fair_value": 4939.18625,
      "market_activity": -38.254084,
      "market_dynamics": -1.124511,
      "relative_strength": -38.415496
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.002076,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.006652,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.070903,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.061931,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.100213,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.099226,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.1673,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.095567,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.0625
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.10293
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-05-17",
        "tenure": "Established",
        "return": -0.146032
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": -0.084289
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": -0.045026
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": -0.042269
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 0.090811
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.009547
      }
    ]
  }
}