{
  "ticker": {
    "uuid": "00c657d0-d800-4501-816e-33f978b7b9bc",
    "symbol": "X",
    "name": "TMX Group Limited",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52.139999,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 56.692081,
    "boundary_margin": -0.080295,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.211076,
    "volatility_stability": 1.1383,
    "risk_context": 0.4738,
    "current_regime": {
      "move": -0.031215,
      "interruption": 0.145934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.528,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.130274,
        "direction_boundary": 24.857822,
        "core_momentum": 0.131647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142914
      },
      {
        "date": "2023-08-25",
        "close": 28.044743,
        "direction_boundary": 24.416485,
        "core_momentum": 0.148599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142919
      },
      {
        "date": "2023-09-01",
        "close": 27.930696,
        "direction_boundary": 24.403505,
        "core_momentum": 0.144536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142608
      },
      {
        "date": "2023-09-08",
        "close": 28.206299,
        "direction_boundary": 24.535164,
        "core_momentum": 0.149627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138291
      },
      {
        "date": "2023-09-15",
        "close": 28.519915,
        "direction_boundary": 24.193956,
        "core_momentum": 0.178803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137206
      },
      {
        "date": "2023-09-22",
        "close": 27.607578,
        "direction_boundary": 23.441082,
        "core_momentum": 0.177743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145719
      },
      {
        "date": "2023-09-29",
        "close": 27.740631,
        "direction_boundary": 23.561619,
        "core_momentum": 0.177365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143969
      },
      {
        "date": "2023-10-06",
        "close": 28.358355,
        "direction_boundary": 23.791561,
        "core_momentum": 0.19195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146347
      },
      {
        "date": "2023-10-13",
        "close": 28.82403,
        "direction_boundary": 23.674736,
        "core_momentum": 0.217502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147335
      },
      {
        "date": "2023-10-20",
        "close": 27.949707,
        "direction_boundary": 23.986269,
        "core_momentum": 0.165238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153799
      },
      {
        "date": "2023-10-27",
        "close": 28.035236,
        "direction_boundary": 24.559271,
        "core_momentum": 0.141534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153794
      },
      {
        "date": "2023-11-03",
        "close": 27.617081,
        "direction_boundary": 24.549995,
        "core_momentum": 0.124932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152153
      },
      {
        "date": "2023-11-10",
        "close": 27.750135,
        "direction_boundary": 25.009024,
        "core_momentum": 0.109605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142194
      },
      {
        "date": "2023-11-17",
        "close": 27.711998,
        "direction_boundary": 25.311302,
        "core_momentum": 0.094847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141845
      },
      {
        "date": "2023-11-24",
        "close": 27.635504,
        "direction_boundary": 25.714342,
        "core_momentum": 0.074712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141875
      },
      {
        "date": "2023-12-01",
        "close": 28.486561,
        "direction_boundary": 26.081926,
        "core_momentum": 0.092195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147284
      },
      {
        "date": "2023-12-08",
        "close": 28.84037,
        "direction_boundary": 25.757259,
        "core_momentum": 0.119699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147708
      },
      {
        "date": "2023-12-15",
        "close": 29.52887,
        "direction_boundary": 25.462439,
        "core_momentum": 0.159703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150781
      },
      {
        "date": "2023-12-22",
        "close": 30.332111,
        "direction_boundary": 25.621046,
        "core_momentum": 0.183875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14637
      },
      {
        "date": "2023-12-29",
        "close": 30.647673,
        "direction_boundary": 25.287045,
        "core_momentum": 0.211991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2024-01-05",
        "close": 30.121742,
        "direction_boundary": 25.630373,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133288
      },
      {
        "date": "2024-01-12",
        "close": 30.46599,
        "direction_boundary": 25.357948,
        "core_momentum": 0.201438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130708
      },
      {
        "date": "2024-01-19",
        "close": 31.556108,
        "direction_boundary": 25.32996,
        "core_momentum": 0.245802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-01-26",
        "close": 32.168106,
        "direction_boundary": 25.007154,
        "core_momentum": 0.286356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137375
      },
      {
        "date": "2024-02-02",
        "close": 32.254169,
        "direction_boundary": 24.736593,
        "core_momentum": 0.303905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134159
      },
      {
        "date": "2024-02-09",
        "close": 32.703606,
        "direction_boundary": 25.137772,
        "core_momentum": 0.300975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127445
      },
      {
        "date": "2024-02-16",
        "close": 32.684483,
        "direction_boundary": 25.294508,
        "core_momentum": 0.292157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119287
      },
      {
        "date": "2024-02-23",
        "close": 32.875629,
        "direction_boundary": 25.565317,
        "core_momentum": 0.285946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118608
      },
      {
        "date": "2024-03-01",
        "close": 34.0676,
        "direction_boundary": 25.398172,
        "core_momentum": 0.341341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124418
      },
      {
        "date": "2024-03-08",
        "close": 33.106335,
        "direction_boundary": 24.870457,
        "core_momentum": 0.331151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134113
      },
      {
        "date": "2024-03-15",
        "close": 32.394993,
        "direction_boundary": 25.334322,
        "core_momentum": 0.2787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139322
      },
      {
        "date": "2024-03-22",
        "close": 32.491119,
        "direction_boundary": 25.14464,
        "core_momentum": 0.292169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128538
      },
      {
        "date": "2024-03-29",
        "close": 34.346382,
        "direction_boundary": 25.634802,
        "core_momentum": 0.339834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145513
      },
      {
        "date": "2024-04-05",
        "close": 34.932762,
        "direction_boundary": 25.766262,
        "core_momentum": 0.355756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144715
      },
      {
        "date": "2024-04-12",
        "close": 34.711666,
        "direction_boundary": 25.944672,
        "core_momentum": 0.337911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145531
      },
      {
        "date": "2024-04-19",
        "close": 34.702057,
        "direction_boundary": 25.661095,
        "core_momentum": 0.352322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135415
      },
      {
        "date": "2024-04-26",
        "close": 34.971207,
        "direction_boundary": 25.77002,
        "core_momentum": 0.35705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135206
      },
      {
        "date": "2024-05-03",
        "close": 35.769066,
        "direction_boundary": 26.449856,
        "core_momentum": 0.352335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132136
      },
      {
        "date": "2024-05-10",
        "close": 35.067333,
        "direction_boundary": 27.514685,
        "core_momentum": 0.274495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138318
      },
      {
        "date": "2024-05-17",
        "close": 35.463474,
        "direction_boundary": 27.717937,
        "core_momentum": 0.279441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137529
      },
      {
        "date": "2024-05-24",
        "close": 35.782352,
        "direction_boundary": 27.666929,
        "core_momentum": 0.293326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136397
      },
      {
        "date": "2024-05-31",
        "close": 35.347515,
        "direction_boundary": 27.978661,
        "core_momentum": 0.263374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136438
      },
      {
        "date": "2024-06-07",
        "close": 35.753365,
        "direction_boundary": 27.784063,
        "core_momentum": 0.28683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136389
      },
      {
        "date": "2024-06-14",
        "close": 35.888645,
        "direction_boundary": 27.74439,
        "core_momentum": 0.293546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134693
      },
      {
        "date": "2024-06-21",
        "close": 36.478092,
        "direction_boundary": 26.894201,
        "core_momentum": 0.356355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13244
      },
      {
        "date": "2024-06-28",
        "close": 36.796974,
        "direction_boundary": 28.16003,
        "core_momentum": 0.306709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132379
      },
      {
        "date": "2024-07-05",
        "close": 36.86462,
        "direction_boundary": 27.612139,
        "core_momentum": 0.335087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127925
      },
      {
        "date": "2024-07-12",
        "close": 39.096786,
        "direction_boundary": 28.263947,
        "core_momentum": 0.383274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146191
      },
      {
        "date": "2024-07-19",
        "close": 40.005123,
        "direction_boundary": 28.641809,
        "core_momentum": 0.396739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142868
      },
      {
        "date": "2024-07-26",
        "close": 40.584896,
        "direction_boundary": 28.320623,
        "core_momentum": 0.433051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142343
      },
      {
        "date": "2024-08-02",
        "close": 39.425323,
        "direction_boundary": 27.876642,
        "core_momentum": 0.414278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1516
      },
      {
        "date": "2024-08-09",
        "close": 40.362652,
        "direction_boundary": 28.900049,
        "core_momentum": 0.396629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152965
      },
      {
        "date": "2024-08-16",
        "close": 41.069679,
        "direction_boundary": 28.130274,
        "core_momentum": 0.459981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152954
      },
      {
        "date": "2024-08-23",
        "close": 40.982307,
        "direction_boundary": 28.044743,
        "core_momentum": 0.461319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153658
      },
      {
        "date": "2024-08-30",
        "close": 41.729736,
        "direction_boundary": 27.930696,
        "core_momentum": 0.494046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149326
      },
      {
        "date": "2024-09-06",
        "close": 41.496777,
        "direction_boundary": 28.206299,
        "core_momentum": 0.471188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141291
      },
      {
        "date": "2024-09-13",
        "close": 42.622761,
        "direction_boundary": 28.519915,
        "core_momentum": 0.494491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136334
      },
      {
        "date": "2024-09-20",
        "close": 42.156837,
        "direction_boundary": 27.607578,
        "core_momentum": 0.527002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139231
      },
      {
        "date": "2024-09-27",
        "close": 41.030846,
        "direction_boundary": 27.740631,
        "core_momentum": 0.479088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2024-10-04",
        "close": 41.467655,
        "direction_boundary": 28.358355,
        "core_momentum": 0.462273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131492
      },
      {
        "date": "2024-10-11",
        "close": 41.215275,
        "direction_boundary": 28.82403,
        "core_momentum": 0.429893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131444
      },
      {
        "date": "2024-10-18",
        "close": 42.409214,
        "direction_boundary": 27.949707,
        "core_momentum": 0.51734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134472
      },
      {
        "date": "2024-10-25",
        "close": 41.593842,
        "direction_boundary": 28.035236,
        "core_momentum": 0.483627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139634
      },
      {
        "date": "2024-11-01",
        "close": 42.244198,
        "direction_boundary": 27.617081,
        "core_momentum": 0.52964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138367
      },
      {
        "date": "2024-11-08",
        "close": 43.719639,
        "direction_boundary": 27.750135,
        "core_momentum": 0.575475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138225
      },
      {
        "date": "2024-11-15",
        "close": 42.524731,
        "direction_boundary": 27.711998,
        "core_momentum": 0.534524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14695
      },
      {
        "date": "2024-11-22",
        "close": 42.739208,
        "direction_boundary": 27.635504,
        "core_momentum": 0.546533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146945
      },
      {
        "date": "2024-11-29",
        "close": 43.158409,
        "direction_boundary": 28.486561,
        "core_momentum": 0.515045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144382
      },
      {
        "date": "2024-12-06",
        "close": 43.236397,
        "direction_boundary": 28.84037,
        "core_momentum": 0.499162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1445
      },
      {
        "date": "2024-12-13",
        "close": 42.924435,
        "direction_boundary": 29.52887,
        "core_momentum": 0.453643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14584
      },
      {
        "date": "2024-12-20",
        "close": 42.719707,
        "direction_boundary": 30.332111,
        "core_momentum": 0.408399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14605
      },
      {
        "date": "2024-12-27",
        "close": 43.363132,
        "direction_boundary": 30.647673,
        "core_momentum": 0.414891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146531
      },
      {
        "date": "2025-01-03",
        "close": 43.382633,
        "direction_boundary": 30.121742,
        "core_momentum": 0.440243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146628
      },
      {
        "date": "2025-01-10",
        "close": 42.222519,
        "direction_boundary": 30.46599,
        "core_momentum": 0.38589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132819
      },
      {
        "date": "2025-01-17",
        "close": 43.499622,
        "direction_boundary": 31.556108,
        "core_momentum": 0.378485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135194
      },
      {
        "date": "2025-01-24",
        "close": 44.844975,
        "direction_boundary": 32.168106,
        "core_momentum": 0.394082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139614
      },
      {
        "date": "2025-01-31",
        "close": 43.850582,
        "direction_boundary": 32.254169,
        "core_momentum": 0.359532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136795
      },
      {
        "date": "2025-02-07",
        "close": 48.530056,
        "direction_boundary": 32.703606,
        "core_momentum": 0.483936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190864
      },
      {
        "date": "2025-02-14",
        "close": 49.358715,
        "direction_boundary": 32.684483,
        "core_momentum": 0.510157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190818
      },
      {
        "date": "2025-02-21",
        "close": 49.22348,
        "direction_boundary": 32.875629,
        "core_momentum": 0.497264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190879
      },
      {
        "date": "2025-02-28",
        "close": 50.319729,
        "direction_boundary": 34.0676,
        "core_momentum": 0.477055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2025-03-07",
        "close": 50.515484,
        "direction_boundary": 33.106335,
        "core_momentum": 0.525856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190596
      },
      {
        "date": "2025-03-14",
        "close": 49.145172,
        "direction_boundary": 32.394993,
        "core_momentum": 0.517061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194478
      },
      {
        "date": "2025-03-21",
        "close": 51.053818,
        "direction_boundary": 32.491119,
        "core_momentum": 0.571316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198047
      },
      {
        "date": "2025-03-28",
        "close": 51.386612,
        "direction_boundary": 34.346382,
        "core_momentum": 0.496129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191743
      },
      {
        "date": "2025-04-04",
        "close": 50.319729,
        "direction_boundary": 34.932762,
        "core_momentum": 0.440474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196056
      },
      {
        "date": "2025-04-11",
        "close": 47.833591,
        "direction_boundary": 34.711666,
        "core_momentum": 0.378026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211357
      },
      {
        "date": "2025-04-18",
        "close": 50.172909,
        "direction_boundary": 34.702057,
        "core_momentum": 0.445819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2171
      },
      {
        "date": "2025-04-25",
        "close": 52.277309,
        "direction_boundary": 34.971207,
        "core_momentum": 0.494867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218881
      },
      {
        "date": "2025-05-02",
        "close": 54.724293,
        "direction_boundary": 35.769066,
        "core_momentum": 0.529934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224675
      },
      {
        "date": "2025-05-09",
        "close": 55.135387,
        "direction_boundary": 35.067333,
        "core_momentum": 0.572272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221918
      },
      {
        "date": "2025-05-16",
        "close": 53.197372,
        "direction_boundary": 35.463474,
        "core_momentum": 0.500061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224846
      },
      {
        "date": "2025-05-23",
        "close": 54.344242,
        "direction_boundary": 35.782352,
        "core_momentum": 0.518744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225462
      },
      {
        "date": "2025-05-30",
        "close": 54.491596,
        "direction_boundary": 35.347515,
        "core_momentum": 0.541596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225641
      },
      {
        "date": "2025-06-06",
        "close": 54.422832,
        "direction_boundary": 35.753365,
        "core_momentum": 0.522174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225876
      },
      {
        "date": "2025-06-13",
        "close": 54.992599,
        "direction_boundary": 35.888645,
        "core_momentum": 0.532312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224684
      },
      {
        "date": "2025-06-20",
        "close": 55.660606,
        "direction_boundary": 36.478092,
        "core_momentum": 0.525864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223751
      },
      {
        "date": "2025-06-27",
        "close": 55.640957,
        "direction_boundary": 36.796974,
        "core_momentum": 0.512107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224104
      },
      {
        "date": "2025-07-04",
        "close": 54.285297,
        "direction_boundary": 36.86462,
        "core_momentum": 0.472558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22881
      },
      {
        "date": "2025-07-11",
        "close": 54.246006,
        "direction_boundary": 39.096786,
        "core_momentum": 0.38748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223433
      },
      {
        "date": "2025-07-18",
        "close": 55.48378,
        "direction_boundary": 40.005123,
        "core_momentum": 0.386917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222349
      },
      {
        "date": "2025-07-25",
        "close": 55.356071,
        "direction_boundary": 40.584896,
        "core_momentum": 0.363957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220767
      },
      {
        "date": "2025-08-01",
        "close": 54.845249,
        "direction_boundary": 39.425323,
        "core_momentum": 0.391117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217865
      },
      {
        "date": "2025-08-08",
        "close": 56.692081,
        "direction_boundary": 40.362652,
        "core_momentum": 0.404568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176319
      },
      {
        "date": "2025-08-15",
        "close": 56.132977,
        "direction_boundary": 41.069679,
        "core_momentum": 0.366774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176912
      },
      {
        "date": "2025-08-22",
        "close": 55.156666,
        "direction_boundary": 40.982307,
        "core_momentum": 0.345865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179373
      },
      {
        "date": "2025-08-29",
        "close": 54.091599,
        "direction_boundary": 41.729736,
        "core_momentum": 0.296236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180441
      },
      {
        "date": "2025-09-05",
        "close": 53.549202,
        "direction_boundary": 41.496777,
        "core_momentum": 0.290442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181307
      },
      {
        "date": "2025-09-12",
        "close": 53.154736,
        "direction_boundary": 42.622761,
        "core_momentum": 0.247097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176798
      },
      {
        "date": "2025-09-19",
        "close": 52.651783,
        "direction_boundary": 42.156837,
        "core_momentum": 0.24895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170103
      },
      {
        "date": "2025-09-26",
        "close": 51.52755,
        "direction_boundary": 41.030846,
        "core_momentum": 0.255825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172785
      },
      {
        "date": "2025-10-03",
        "close": 52.474277,
        "direction_boundary": 41.467655,
        "core_momentum": 0.265427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171763
      },
      {
        "date": "2025-10-10",
        "close": 50.492065,
        "direction_boundary": 41.215275,
        "core_momentum": 0.225081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165056
      },
      {
        "date": "2025-10-17",
        "close": 49.298798,
        "direction_boundary": 42.409214,
        "core_momentum": 0.162455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155014
      },
      {
        "date": "2025-10-24",
        "close": 49.851051,
        "direction_boundary": 41.593842,
        "core_momentum": 0.19852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144053
      },
      {
        "date": "2025-10-31",
        "close": 51.01474,
        "direction_boundary": 42.244198,
        "core_momentum": 0.207615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132006
      },
      {
        "date": "2025-11-07",
        "close": 49.624233,
        "direction_boundary": 43.719639,
        "core_momentum": 0.135056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135525
      },
      {
        "date": "2025-11-14",
        "close": 51.778282,
        "direction_boundary": 42.524731,
        "core_momentum": 0.217604,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142176
      },
      {
        "date": "2025-11-21",
        "close": 50.659126,
        "direction_boundary": 42.739208,
        "core_momentum": 0.185308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141195
      },
      {
        "date": "2025-11-28",
        "close": 50.807682,
        "direction_boundary": 43.158409,
        "core_momentum": 0.177237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141212
      },
      {
        "date": "2025-12-05",
        "close": 50.777973,
        "direction_boundary": 43.236397,
        "core_momentum": 0.174427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141229
      },
      {
        "date": "2025-12-12",
        "close": 50.93644,
        "direction_boundary": 42.924435,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140236
      },
      {
        "date": "2025-12-19",
        "close": 51.5802,
        "direction_boundary": 42.719707,
        "core_momentum": 0.20741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140342
      },
      {
        "date": "2025-12-26",
        "close": 51.530682,
        "direction_boundary": 43.363132,
        "core_momentum": 0.188352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140322
      },
      {
        "date": "2026-01-02",
        "close": 50.976055,
        "direction_boundary": 43.382633,
        "core_momentum": 0.175034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137318
      },
      {
        "date": "2026-01-09",
        "close": 50.094597,
        "direction_boundary": 42.222519,
        "core_momentum": 0.186443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138854
      },
      {
        "date": "2026-01-16",
        "close": 51.094902,
        "direction_boundary": 43.499622,
        "core_momentum": 0.174606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137875
      },
      {
        "date": "2026-01-23",
        "close": 50.094597,
        "direction_boundary": 44.844975,
        "core_momentum": 0.117062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139771
      },
      {
        "date": "2026-01-30",
        "close": 49.787571,
        "direction_boundary": 43.850582,
        "core_momentum": 0.135391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139595
      },
      {
        "date": "2026-02-06",
        "close": 44.984112,
        "direction_boundary": 48.530056,
        "core_momentum": -0.073067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185697
      },
      {
        "date": "2026-02-13",
        "close": 44.885075,
        "direction_boundary": 49.358715,
        "core_momentum": -0.090635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185921
      },
      {
        "date": "2026-02-20",
        "close": 45.905293,
        "direction_boundary": 49.22348,
        "core_momentum": -0.067411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190301
      },
      {
        "date": "2026-02-27",
        "close": 45.805737,
        "direction_boundary": 50.319729,
        "core_momentum": -0.089706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189552
      },
      {
        "date": "2026-03-06",
        "close": 46.612141,
        "direction_boundary": 50.515484,
        "core_momentum": -0.07727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2026-03-13",
        "close": 48.86211,
        "direction_boundary": 49.145172,
        "core_momentum": -0.00576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205554
      },
      {
        "date": "2026-03-20",
        "close": 48.36433,
        "direction_boundary": 51.053818,
        "core_momentum": -0.052679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205601
      },
      {
        "date": "2026-03-27",
        "close": 47.587791,
        "direction_boundary": 51.386612,
        "core_momentum": -0.073926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204774
      },
      {
        "date": "2026-04-03",
        "close": 49.389755,
        "direction_boundary": 50.319729,
        "core_momentum": -0.018481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210325
      },
      {
        "date": "2026-04-10",
        "close": 50.405228,
        "direction_boundary": 47.833591,
        "core_momentum": 0.053762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205868
      },
      {
        "date": "2026-04-17",
        "close": 53.362038,
        "direction_boundary": 50.172909,
        "core_momentum": 0.063563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21738
      },
      {
        "date": "2026-04-24",
        "close": 53.849865,
        "direction_boundary": 52.277309,
        "core_momentum": 0.030081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217247
      },
      {
        "date": "2026-05-01",
        "close": 55.233696,
        "direction_boundary": 54.724293,
        "core_momentum": 0.009309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217695
      },
      {
        "date": "2026-05-08",
        "close": 55.094315,
        "direction_boundary": 55.135387,
        "core_momentum": -0.000745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213357
      },
      {
        "date": "2026-05-15",
        "close": 53.461597,
        "direction_boundary": 53.197372,
        "core_momentum": 0.004967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210909
      },
      {
        "date": "2026-05-22",
        "close": 53.82,
        "direction_boundary": 54.344242,
        "core_momentum": -0.009647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208359
      },
      {
        "date": "2026-05-29",
        "close": 51.59,
        "direction_boundary": 54.491596,
        "core_momentum": -0.053249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217352
      },
      {
        "date": "2026-06-05",
        "close": 49.560001,
        "direction_boundary": 54.422832,
        "core_momentum": -0.089353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224581
      },
      {
        "date": "2026-06-12",
        "close": 50.48,
        "direction_boundary": 54.992599,
        "core_momentum": -0.082058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226126
      },
      {
        "date": "2026-06-19",
        "close": 47.439999,
        "direction_boundary": 55.660606,
        "core_momentum": -0.147692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240834
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "direction_boundary": 55.640957,
        "core_momentum": -0.182257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246643
      },
      {
        "date": "2026-07-03",
        "close": 47.240002,
        "direction_boundary": 54.285297,
        "core_momentum": -0.129783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253301
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "direction_boundary": 54.246006,
        "core_momentum": -0.107768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255116
      },
      {
        "date": "2026-07-17",
        "close": 49.630001,
        "direction_boundary": 55.48378,
        "core_momentum": -0.105504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256102
      },
      {
        "date": "2026-07-24",
        "close": 49.93,
        "direction_boundary": 55.356071,
        "core_momentum": -0.098021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25484
      },
      {
        "date": "2026-07-31",
        "close": 51.240002,
        "direction_boundary": 54.845249,
        "core_momentum": -0.065735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257189
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "direction_boundary": 56.692081,
        "core_momentum": -0.080295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211076
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.130274,
        "volume": 1694200
      },
      {
        "date": "2023-08-25",
        "close": 28.044743,
        "volume": 1856300
      },
      {
        "date": "2023-09-01",
        "close": 27.930696,
        "volume": 4442000
      },
      {
        "date": "2023-09-08",
        "close": 28.206299,
        "volume": 1222500
      },
      {
        "date": "2023-09-15",
        "close": 28.519915,
        "volume": 2204000
      },
      {
        "date": "2023-09-22",
        "close": 27.607578,
        "volume": 1846600
      },
      {
        "date": "2023-09-29",
        "close": 27.740631,
        "volume": 2291000
      },
      {
        "date": "2023-10-06",
        "close": 28.358355,
        "volume": 1724700
      },
      {
        "date": "2023-10-13",
        "close": 28.82403,
        "volume": 1491800
      },
      {
        "date": "2023-10-20",
        "close": 27.949707,
        "volume": 2120500
      },
      {
        "date": "2023-10-27",
        "close": 28.035236,
        "volume": 1632400
      },
      {
        "date": "2023-11-03",
        "close": 27.617081,
        "volume": 3300700
      },
      {
        "date": "2023-11-10",
        "close": 27.750135,
        "volume": 1542000
      },
      {
        "date": "2023-11-17",
        "close": 27.711998,
        "volume": 2414600
      },
      {
        "date": "2023-11-24",
        "close": 27.635504,
        "volume": 1405300
      },
      {
        "date": "2023-12-01",
        "close": 28.486561,
        "volume": 2437600
      },
      {
        "date": "2023-12-08",
        "close": 28.84037,
        "volume": 1846600
      },
      {
        "date": "2023-12-15",
        "close": 29.52887,
        "volume": 3087300
      },
      {
        "date": "2023-12-22",
        "close": 30.332111,
        "volume": 1797800
      },
      {
        "date": "2023-12-29",
        "close": 30.647673,
        "volume": 562600
      },
      {
        "date": "2024-01-05",
        "close": 30.121742,
        "volume": 929200
      },
      {
        "date": "2024-01-12",
        "close": 30.46599,
        "volume": 1259500
      },
      {
        "date": "2024-01-19",
        "close": 31.556108,
        "volume": 1150200
      },
      {
        "date": "2024-01-26",
        "close": 32.168106,
        "volume": 1487700
      },
      {
        "date": "2024-02-02",
        "close": 32.254169,
        "volume": 1395000
      },
      {
        "date": "2024-02-09",
        "close": 32.703606,
        "volume": 1633100
      },
      {
        "date": "2024-02-16",
        "close": 32.684483,
        "volume": 1822200
      },
      {
        "date": "2024-02-23",
        "close": 32.875629,
        "volume": 1550100
      },
      {
        "date": "2024-03-01",
        "close": 34.0676,
        "volume": 2608800
      },
      {
        "date": "2024-03-08",
        "close": 33.106335,
        "volume": 2031600
      },
      {
        "date": "2024-03-15",
        "close": 32.394993,
        "volume": 2465800
      },
      {
        "date": "2024-03-22",
        "close": 32.491119,
        "volume": 1475600
      },
      {
        "date": "2024-03-29",
        "close": 34.346382,
        "volume": 3433300
      },
      {
        "date": "2024-04-05",
        "close": 34.932762,
        "volume": 2062600
      },
      {
        "date": "2024-04-12",
        "close": 34.711666,
        "volume": 1283400
      },
      {
        "date": "2024-04-19",
        "close": 34.702057,
        "volume": 1157900
      },
      {
        "date": "2024-04-26",
        "close": 34.971207,
        "volume": 1236700
      },
      {
        "date": "2024-05-03",
        "close": 35.769066,
        "volume": 1475100
      },
      {
        "date": "2024-05-10",
        "close": 35.067333,
        "volume": 1907700
      },
      {
        "date": "2024-05-17",
        "close": 35.463474,
        "volume": 1459200
      },
      {
        "date": "2024-05-24",
        "close": 35.782352,
        "volume": 2120500
      },
      {
        "date": "2024-05-31",
        "close": 35.347515,
        "volume": 2297000
      },
      {
        "date": "2024-06-07",
        "close": 35.753365,
        "volume": 2352100
      },
      {
        "date": "2024-06-14",
        "close": 35.888645,
        "volume": 1854600
      },
      {
        "date": "2024-06-21",
        "close": 36.478092,
        "volume": 2482000
      },
      {
        "date": "2024-06-28",
        "close": 36.796974,
        "volume": 1568600
      },
      {
        "date": "2024-07-05",
        "close": 36.86462,
        "volume": 963400
      },
      {
        "date": "2024-07-12",
        "close": 39.096786,
        "volume": 1717500
      },
      {
        "date": "2024-07-19",
        "close": 40.005123,
        "volume": 1455300
      },
      {
        "date": "2024-07-26",
        "close": 40.584896,
        "volume": 1661100
      },
      {
        "date": "2024-08-02",
        "close": 39.425323,
        "volume": 1637300
      },
      {
        "date": "2024-08-09",
        "close": 40.362652,
        "volume": 1824700
      },
      {
        "date": "2024-08-16",
        "close": 41.069679,
        "volume": 1788000
      },
      {
        "date": "2024-08-23",
        "close": 40.982307,
        "volume": 1970100
      },
      {
        "date": "2024-08-30",
        "close": 41.729736,
        "volume": 1588500
      },
      {
        "date": "2024-09-06",
        "close": 41.496777,
        "volume": 1416000
      },
      {
        "date": "2024-09-13",
        "close": 42.622761,
        "volume": 1326000
      },
      {
        "date": "2024-09-20",
        "close": 42.156837,
        "volume": 1773900
      },
      {
        "date": "2024-09-27",
        "close": 41.030846,
        "volume": 2309100
      },
      {
        "date": "2024-10-04",
        "close": 41.467655,
        "volume": 1886600
      },
      {
        "date": "2024-10-11",
        "close": 41.215275,
        "volume": 1351600
      },
      {
        "date": "2024-10-18",
        "close": 42.409214,
        "volume": 1424400
      },
      {
        "date": "2024-10-25",
        "close": 41.593842,
        "volume": 1005200
      },
      {
        "date": "2024-11-01",
        "close": 42.244198,
        "volume": 1731000
      },
      {
        "date": "2024-11-08",
        "close": 43.719639,
        "volume": 2039700
      },
      {
        "date": "2024-11-15",
        "close": 42.524731,
        "volume": 1816500
      },
      {
        "date": "2024-11-22",
        "close": 42.739208,
        "volume": 1739100
      },
      {
        "date": "2024-11-29",
        "close": 43.158409,
        "volume": 2520900
      },
      {
        "date": "2024-12-06",
        "close": 43.236397,
        "volume": 1838300
      },
      {
        "date": "2024-12-13",
        "close": 42.924435,
        "volume": 1610200
      },
      {
        "date": "2024-12-20",
        "close": 42.719707,
        "volume": 2482400
      },
      {
        "date": "2024-12-27",
        "close": 43.363132,
        "volume": 795300
      },
      {
        "date": "2025-01-03",
        "close": 43.382633,
        "volume": 870900
      },
      {
        "date": "2025-01-10",
        "close": 42.222519,
        "volume": 1117200
      },
      {
        "date": "2025-01-17",
        "close": 43.499622,
        "volume": 1853600
      },
      {
        "date": "2025-01-24",
        "close": 44.844975,
        "volume": 1726800
      },
      {
        "date": "2025-01-31",
        "close": 43.850582,
        "volume": 1486300
      },
      {
        "date": "2025-02-07",
        "close": 48.530056,
        "volume": 3516000
      },
      {
        "date": "2025-02-14",
        "close": 49.358715,
        "volume": 2176200
      },
      {
        "date": "2025-02-21",
        "close": 49.22348,
        "volume": 1625900
      },
      {
        "date": "2025-02-28",
        "close": 50.319729,
        "volume": 2946900
      },
      {
        "date": "2025-03-07",
        "close": 50.515484,
        "volume": 2916600
      },
      {
        "date": "2025-03-14",
        "close": 49.145172,
        "volume": 2863900
      },
      {
        "date": "2025-03-21",
        "close": 51.053818,
        "volume": 2291900
      },
      {
        "date": "2025-03-28",
        "close": 51.386612,
        "volume": 2532100
      },
      {
        "date": "2025-04-04",
        "close": 50.319729,
        "volume": 2727700
      },
      {
        "date": "2025-04-11",
        "close": 47.833591,
        "volume": 4566000
      },
      {
        "date": "2025-04-18",
        "close": 50.172909,
        "volume": 3410200
      },
      {
        "date": "2025-04-25",
        "close": 52.277309,
        "volume": 1755600
      },
      {
        "date": "2025-05-02",
        "close": 54.724293,
        "volume": 3373700
      },
      {
        "date": "2025-05-09",
        "close": 55.135387,
        "volume": 2813800
      },
      {
        "date": "2025-05-16",
        "close": 53.197372,
        "volume": 3409100
      },
      {
        "date": "2025-05-23",
        "close": 54.344242,
        "volume": 1936500
      },
      {
        "date": "2025-05-30",
        "close": 54.491596,
        "volume": 3026700
      },
      {
        "date": "2025-06-06",
        "close": 54.422832,
        "volume": 2094000
      },
      {
        "date": "2025-06-13",
        "close": 54.992599,
        "volume": 2482500
      },
      {
        "date": "2025-06-20",
        "close": 55.660606,
        "volume": 2388300
      },
      {
        "date": "2025-06-27",
        "close": 55.640957,
        "volume": 1693100
      },
      {
        "date": "2025-07-04",
        "close": 54.285297,
        "volume": 1572100
      },
      {
        "date": "2025-07-11",
        "close": 54.246006,
        "volume": 2159900
      },
      {
        "date": "2025-07-18",
        "close": 55.48378,
        "volume": 1713500
      },
      {
        "date": "2025-07-25",
        "close": 55.356071,
        "volume": 1427900
      },
      {
        "date": "2025-08-01",
        "close": 54.845249,
        "volume": 1788600
      },
      {
        "date": "2025-08-08",
        "close": 56.692081,
        "volume": 2338100
      },
      {
        "date": "2025-08-15",
        "close": 56.132977,
        "volume": 2441700
      },
      {
        "date": "2025-08-22",
        "close": 55.156666,
        "volume": 2652100
      },
      {
        "date": "2025-08-29",
        "close": 54.091599,
        "volume": 3377100
      },
      {
        "date": "2025-09-05",
        "close": 53.549202,
        "volume": 1288200
      },
      {
        "date": "2025-09-12",
        "close": 53.154736,
        "volume": 2396300
      },
      {
        "date": "2025-09-19",
        "close": 52.651783,
        "volume": 5566400
      },
      {
        "date": "2025-09-26",
        "close": 51.52755,
        "volume": 3222600
      },
      {
        "date": "2025-10-03",
        "close": 52.474277,
        "volume": 2413300
      },
      {
        "date": "2025-10-10",
        "close": 50.492065,
        "volume": 2901200
      },
      {
        "date": "2025-10-17",
        "close": 49.298798,
        "volume": 2307200
      },
      {
        "date": "2025-10-24",
        "close": 49.851051,
        "volume": 2782200
      },
      {
        "date": "2025-10-31",
        "close": 51.01474,
        "volume": 5533700
      },
      {
        "date": "2025-11-07",
        "close": 49.624233,
        "volume": 4056400
      },
      {
        "date": "2025-11-14",
        "close": 51.778282,
        "volume": 2804800
      },
      {
        "date": "2025-11-21",
        "close": 50.659126,
        "volume": 3049500
      },
      {
        "date": "2025-11-28",
        "close": 50.807682,
        "volume": 5305300
      },
      {
        "date": "2025-12-05",
        "close": 50.777973,
        "volume": 3604000
      },
      {
        "date": "2025-12-12",
        "close": 50.93644,
        "volume": 2868500
      },
      {
        "date": "2025-12-19",
        "close": 51.5802,
        "volume": 3619700
      },
      {
        "date": "2025-12-26",
        "close": 51.530682,
        "volume": 940300
      },
      {
        "date": "2026-01-02",
        "close": 50.976055,
        "volume": 1499100
      },
      {
        "date": "2026-01-09",
        "close": 50.094597,
        "volume": 2220600
      },
      {
        "date": "2026-01-16",
        "close": 51.094902,
        "volume": 2173900
      },
      {
        "date": "2026-01-23",
        "close": 50.094597,
        "volume": 2907200
      },
      {
        "date": "2026-01-30",
        "close": 49.787571,
        "volume": 3139200
      },
      {
        "date": "2026-02-06",
        "close": 44.984112,
        "volume": 5983800
      },
      {
        "date": "2026-02-13",
        "close": 44.885075,
        "volume": 6201700
      },
      {
        "date": "2026-02-20",
        "close": 45.905293,
        "volume": 6331800
      },
      {
        "date": "2026-02-27",
        "close": 45.805737,
        "volume": 6171900
      },
      {
        "date": "2026-03-06",
        "close": 46.612141,
        "volume": 4934700
      },
      {
        "date": "2026-03-13",
        "close": 48.86211,
        "volume": 5666800
      },
      {
        "date": "2026-03-20",
        "close": 48.36433,
        "volume": 4868300
      },
      {
        "date": "2026-03-27",
        "close": 47.587791,
        "volume": 3965100
      },
      {
        "date": "2026-04-03",
        "close": 49.389755,
        "volume": 3332200
      },
      {
        "date": "2026-04-10",
        "close": 50.405228,
        "volume": 2981100
      },
      {
        "date": "2026-04-17",
        "close": 53.362038,
        "volume": 3344600
      },
      {
        "date": "2026-04-24",
        "close": 53.849865,
        "volume": 3434700
      },
      {
        "date": "2026-05-01",
        "close": 55.233696,
        "volume": 3276000
      },
      {
        "date": "2026-05-08",
        "close": 55.094315,
        "volume": 5605200
      },
      {
        "date": "2026-05-15",
        "close": 53.461597,
        "volume": 2927200
      },
      {
        "date": "2026-05-22",
        "close": 53.82,
        "volume": 2565000
      },
      {
        "date": "2026-05-29",
        "close": 51.59,
        "volume": 4508700
      },
      {
        "date": "2026-06-05",
        "close": 49.560001,
        "volume": 657400
      },
      {
        "date": "2026-06-12",
        "close": 50.48,
        "volume": 1064400
      },
      {
        "date": "2026-06-19",
        "close": 47.439999,
        "volume": 1063600
      },
      {
        "date": "2026-06-26",
        "close": 45.5,
        "volume": 2028900
      },
      {
        "date": "2026-07-03",
        "close": 47.240002,
        "volume": 190000
      },
      {
        "date": "2026-07-10",
        "close": 48.400002,
        "volume": 3210400
      },
      {
        "date": "2026-07-17",
        "close": 49.630001,
        "volume": 3712900
      },
      {
        "date": "2026-07-24",
        "close": 49.93,
        "volume": 5061200
      },
      {
        "date": "2026-07-31",
        "close": 51.240002,
        "volume": 5007700
      },
      {
        "date": "2026-08-07",
        "close": 52.139999,
        "volume": 2864000
      }
    ],
    "sharemaestro_context": {
      "trend": 49.725005,
      "fair_value": 43.60839,
      "market_activity": 9.442949,
      "market_dynamics": -0.11576,
      "relative_strength": -8.691361
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.00823,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": -0.001349,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.011964,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": -0.023611,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.012468,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.090378,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.129553,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.03015,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-10",
        "end": "2022-03-25",
        "tenure": "Established",
        "return": 0.042092
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.01482
      },
      {
        "direction": "positive",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.018846
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-10-21",
        "tenure": "Established",
        "return": 0.02528
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.990784
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": 0.097938
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.095793
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.031215
      }
    ]
  }
}