{
  "ticker": {
    "uuid": "00cae8ed-178e-41ae-9cb1-3a0a2953b5d2",
    "symbol": "KD",
    "name": "Kyndryl Holdings Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.02,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 30.69,
    "boundary_margin": -0.543174,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 1.037991,
    "volatility_stability": 0.5437,
    "risk_context": 0.0963,
    "current_regime": {
      "move": -0.468134,
      "interruption": 0.274545,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.199,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.8,
        "direction_boundary": 11.2,
        "core_momentum": 0.410714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.514548
      },
      {
        "date": "2023-08-25",
        "close": 15.87,
        "direction_boundary": 10.89,
        "core_momentum": 0.4573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506806
      },
      {
        "date": "2023-09-01",
        "close": 16.86,
        "direction_boundary": 10.64,
        "core_momentum": 0.584586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512966
      },
      {
        "date": "2023-09-08",
        "close": 16.92,
        "direction_boundary": 10.99,
        "core_momentum": 0.539581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500347
      },
      {
        "date": "2023-09-15",
        "close": 16.02,
        "direction_boundary": 10.34,
        "core_momentum": 0.549323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49696
      },
      {
        "date": "2023-09-22",
        "close": 15.56,
        "direction_boundary": 9.32,
        "core_momentum": 0.669528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498613
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "direction_boundary": 8.27,
        "core_momentum": 0.825877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495341
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "direction_boundary": 8.49,
        "core_momentum": 0.825677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495661
      },
      {
        "date": "2023-10-13",
        "close": 14.74,
        "direction_boundary": 8.23,
        "core_momentum": 0.791009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499948
      },
      {
        "date": "2023-10-20",
        "close": 14.64,
        "direction_boundary": 9.48,
        "core_momentum": 0.544304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497449
      },
      {
        "date": "2023-10-27",
        "close": 13.96,
        "direction_boundary": 9.76,
        "core_momentum": 0.430328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501704
      },
      {
        "date": "2023-11-03",
        "close": 15.4,
        "direction_boundary": 8.29,
        "core_momentum": 0.85766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520222
      },
      {
        "date": "2023-11-10",
        "close": 17.67,
        "direction_boundary": 10.84,
        "core_momentum": 0.630074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55197
      },
      {
        "date": "2023-11-17",
        "close": 18.22,
        "direction_boundary": 10.17,
        "core_momentum": 0.791544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467923
      },
      {
        "date": "2023-11-24",
        "close": 18.08,
        "direction_boundary": 11.18,
        "core_momentum": 0.617174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467631
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "direction_boundary": 11.73,
        "core_momentum": 0.577153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467238
      },
      {
        "date": "2023-12-08",
        "close": 18.41,
        "direction_boundary": 10.54,
        "core_momentum": 0.746679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466787
      },
      {
        "date": "2023-12-15",
        "close": 18.37,
        "direction_boundary": 10.8,
        "core_momentum": 0.700926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45698
      },
      {
        "date": "2023-12-22",
        "close": 20.4,
        "direction_boundary": 11.04,
        "core_momentum": 0.847826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465392
      },
      {
        "date": "2023-12-29",
        "close": 20.78,
        "direction_boundary": 11.12,
        "core_momentum": 0.868705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464831
      },
      {
        "date": "2024-01-05",
        "close": 19.59,
        "direction_boundary": 12.67,
        "core_momentum": 0.546172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47558
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "direction_boundary": 12.57,
        "core_momentum": 0.677009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479337
      },
      {
        "date": "2024-01-19",
        "close": 20.88,
        "direction_boundary": 12.3,
        "core_momentum": 0.697561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479706
      },
      {
        "date": "2024-01-26",
        "close": 21.21,
        "direction_boundary": 13.09,
        "core_momentum": 0.620321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479447
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "direction_boundary": 13.59,
        "core_momentum": 0.537896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474924
      },
      {
        "date": "2024-02-09",
        "close": 21.96,
        "direction_boundary": 16.31,
        "core_momentum": 0.346413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357986
      },
      {
        "date": "2024-02-16",
        "close": 21.44,
        "direction_boundary": 16.46,
        "core_momentum": 0.302552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358384
      },
      {
        "date": "2024-02-23",
        "close": 21.54,
        "direction_boundary": 15.45,
        "core_momentum": 0.394175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358375
      },
      {
        "date": "2024-03-01",
        "close": 22.24,
        "direction_boundary": 15.75,
        "core_momentum": 0.412063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35275
      },
      {
        "date": "2024-03-08",
        "close": 21.62,
        "direction_boundary": 14.6,
        "core_momentum": 0.480822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356769
      },
      {
        "date": "2024-03-15",
        "close": 21.63,
        "direction_boundary": 13.65,
        "core_momentum": 0.584615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34496
      },
      {
        "date": "2024-03-22",
        "close": 21.55,
        "direction_boundary": 13.98,
        "core_momentum": 0.541488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340739
      },
      {
        "date": "2024-03-29",
        "close": 21.76,
        "direction_boundary": 14.76,
        "core_momentum": 0.474255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33523
      },
      {
        "date": "2024-04-05",
        "close": 21.99,
        "direction_boundary": 14.48,
        "core_momentum": 0.518646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334803
      },
      {
        "date": "2024-04-12",
        "close": 20.46,
        "direction_boundary": 14.83,
        "core_momentum": 0.379636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344351
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "direction_boundary": 14.31,
        "core_momentum": 0.373864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351072
      },
      {
        "date": "2024-04-26",
        "close": 19.49,
        "direction_boundary": 14.46,
        "core_momentum": 0.347856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34205
      },
      {
        "date": "2024-05-03",
        "close": 20.54,
        "direction_boundary": 14.37,
        "core_momentum": 0.429367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324677
      },
      {
        "date": "2024-05-10",
        "close": 27.27,
        "direction_boundary": 14.17,
        "core_momentum": 0.924488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469196
      },
      {
        "date": "2024-05-17",
        "close": 27.77,
        "direction_boundary": 11.66,
        "core_momentum": 1.381647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468773
      },
      {
        "date": "2024-05-24",
        "close": 27.36,
        "direction_boundary": 12.17,
        "core_momentum": 1.248151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469608
      },
      {
        "date": "2024-05-31",
        "close": 26.61,
        "direction_boundary": 12.55,
        "core_momentum": 1.120319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473349
      },
      {
        "date": "2024-06-07",
        "close": 26.12,
        "direction_boundary": 12.43,
        "core_momentum": 1.101368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474821
      },
      {
        "date": "2024-06-14",
        "close": 25.55,
        "direction_boundary": 13.5,
        "core_momentum": 0.892593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476926
      },
      {
        "date": "2024-06-21",
        "close": 25.52,
        "direction_boundary": 12.84,
        "core_momentum": 0.987539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458262
      },
      {
        "date": "2024-06-28",
        "close": 26.31,
        "direction_boundary": 13.28,
        "core_momentum": 0.981175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459082
      },
      {
        "date": "2024-07-05",
        "close": 25.92,
        "direction_boundary": 13.17,
        "core_momentum": 0.968109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449999
      },
      {
        "date": "2024-07-12",
        "close": 26.48,
        "direction_boundary": 12.91,
        "core_momentum": 1.051123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441243
      },
      {
        "date": "2024-07-19",
        "close": 27.28,
        "direction_boundary": 12.83,
        "core_momentum": 1.126267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441347
      },
      {
        "date": "2024-07-26",
        "close": 26.95,
        "direction_boundary": 13.22,
        "core_momentum": 1.038578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442355
      },
      {
        "date": "2024-08-02",
        "close": 23.38,
        "direction_boundary": 12.72,
        "core_momentum": 0.83805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488954
      },
      {
        "date": "2024-08-09",
        "close": 22.64,
        "direction_boundary": 16.15,
        "core_momentum": 0.401858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486976
      },
      {
        "date": "2024-08-16",
        "close": 23.64,
        "direction_boundary": 15.8,
        "core_momentum": 0.496203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.488948
      },
      {
        "date": "2024-08-23",
        "close": 23.94,
        "direction_boundary": 15.87,
        "core_momentum": 0.508507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489102
      },
      {
        "date": "2024-08-30",
        "close": 23.69,
        "direction_boundary": 16.86,
        "core_momentum": 0.405101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487798
      },
      {
        "date": "2024-09-06",
        "close": 22.61,
        "direction_boundary": 16.92,
        "core_momentum": 0.336288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49077
      },
      {
        "date": "2024-09-13",
        "close": 22.93,
        "direction_boundary": 16.02,
        "core_momentum": 0.431336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491062
      },
      {
        "date": "2024-09-20",
        "close": 23.88,
        "direction_boundary": 15.56,
        "core_momentum": 0.534704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493824
      },
      {
        "date": "2024-09-27",
        "close": 23.01,
        "direction_boundary": 15.1,
        "core_momentum": 0.523841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49699
      },
      {
        "date": "2024-10-04",
        "close": 23.63,
        "direction_boundary": 15.5,
        "core_momentum": 0.524516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49803
      },
      {
        "date": "2024-10-11",
        "close": 24.79,
        "direction_boundary": 14.74,
        "core_momentum": 0.681818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489683
      },
      {
        "date": "2024-10-18",
        "close": 25.16,
        "direction_boundary": 14.64,
        "core_momentum": 0.718579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484975
      },
      {
        "date": "2024-10-25",
        "close": 24.07,
        "direction_boundary": 13.96,
        "core_momentum": 0.724212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490129
      },
      {
        "date": "2024-11-01",
        "close": 22.97,
        "direction_boundary": 15.4,
        "core_momentum": 0.491558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.491489
      },
      {
        "date": "2024-11-08",
        "close": 27.71,
        "direction_boundary": 17.67,
        "core_momentum": 0.568195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39019
      },
      {
        "date": "2024-11-15",
        "close": 27.92,
        "direction_boundary": 18.22,
        "core_momentum": 0.532382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389512
      },
      {
        "date": "2024-11-22",
        "close": 33.05,
        "direction_boundary": 18.08,
        "core_momentum": 0.827987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453253
      },
      {
        "date": "2024-11-29",
        "close": 34.71,
        "direction_boundary": 18.5,
        "core_momentum": 0.876216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453883
      },
      {
        "date": "2024-12-06",
        "close": 34.51,
        "direction_boundary": 18.41,
        "core_momentum": 0.874525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452603
      },
      {
        "date": "2024-12-13",
        "close": 35.31,
        "direction_boundary": 18.37,
        "core_momentum": 0.922156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450381
      },
      {
        "date": "2024-12-20",
        "close": 34.51,
        "direction_boundary": 20.4,
        "core_momentum": 0.691667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452699
      },
      {
        "date": "2024-12-27",
        "close": 34.83,
        "direction_boundary": 20.78,
        "core_momentum": 0.676131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451885
      },
      {
        "date": "2025-01-03",
        "close": 37.24,
        "direction_boundary": 19.59,
        "core_momentum": 0.90097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456792
      },
      {
        "date": "2025-01-10",
        "close": 36.74,
        "direction_boundary": 21.08,
        "core_momentum": 0.742884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458217
      },
      {
        "date": "2025-01-17",
        "close": 38.26,
        "direction_boundary": 20.88,
        "core_momentum": 0.832375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459266
      },
      {
        "date": "2025-01-24",
        "close": 39.33,
        "direction_boundary": 21.21,
        "core_momentum": 0.854314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458215
      },
      {
        "date": "2025-01-31",
        "close": 37.96,
        "direction_boundary": 20.9,
        "core_momentum": 0.816268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406216
      },
      {
        "date": "2025-02-07",
        "close": 41.8,
        "direction_boundary": 21.96,
        "core_momentum": 0.903461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413111
      },
      {
        "date": "2025-02-14",
        "close": 41.79,
        "direction_boundary": 21.44,
        "core_momentum": 0.94916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413376
      },
      {
        "date": "2025-02-21",
        "close": 38.42,
        "direction_boundary": 21.54,
        "core_momentum": 0.783658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438697
      },
      {
        "date": "2025-02-28",
        "close": 38.08,
        "direction_boundary": 22.24,
        "core_momentum": 0.71223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438493
      },
      {
        "date": "2025-03-07",
        "close": 35.48,
        "direction_boundary": 21.62,
        "core_momentum": 0.641073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446807
      },
      {
        "date": "2025-03-14",
        "close": 35.27,
        "direction_boundary": 21.63,
        "core_momentum": 0.630606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447958
      },
      {
        "date": "2025-03-21",
        "close": 34.57,
        "direction_boundary": 21.55,
        "core_momentum": 0.604176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449343
      },
      {
        "date": "2025-03-28",
        "close": 31.32,
        "direction_boundary": 21.76,
        "core_momentum": 0.439338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471024
      },
      {
        "date": "2025-04-04",
        "close": 28.73,
        "direction_boundary": 21.99,
        "core_momentum": 0.306503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489618
      },
      {
        "date": "2025-04-11",
        "close": 29.45,
        "direction_boundary": 20.46,
        "core_momentum": 0.439394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48684
      },
      {
        "date": "2025-04-18",
        "close": 29.22,
        "direction_boundary": 19.66,
        "core_momentum": 0.486267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487091
      },
      {
        "date": "2025-04-25",
        "close": 32.05,
        "direction_boundary": 19.49,
        "core_momentum": 0.644433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.495824
      },
      {
        "date": "2025-05-02",
        "close": 33.15,
        "direction_boundary": 20.54,
        "core_momentum": 0.613924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489588
      },
      {
        "date": "2025-05-09",
        "close": 37.14,
        "direction_boundary": 27.27,
        "core_momentum": 0.361936,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445974
      },
      {
        "date": "2025-05-16",
        "close": 40.46,
        "direction_boundary": 27.77,
        "core_momentum": 0.456968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457661
      },
      {
        "date": "2025-05-23",
        "close": 38.87,
        "direction_boundary": 27.36,
        "core_momentum": 0.420687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405371
      },
      {
        "date": "2025-05-30",
        "close": 39.04,
        "direction_boundary": 26.61,
        "core_momentum": 0.467118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400651
      },
      {
        "date": "2025-06-06",
        "close": 40.37,
        "direction_boundary": 26.12,
        "core_momentum": 0.545559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40233
      },
      {
        "date": "2025-06-13",
        "close": 39.25,
        "direction_boundary": 25.55,
        "core_momentum": 0.536204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40427
      },
      {
        "date": "2025-06-20",
        "close": 38.51,
        "direction_boundary": 25.52,
        "core_momentum": 0.509013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403787
      },
      {
        "date": "2025-06-27",
        "close": 41.46,
        "direction_boundary": 26.31,
        "core_momentum": 0.575827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415161
      },
      {
        "date": "2025-07-04",
        "close": 43.41,
        "direction_boundary": 25.92,
        "core_momentum": 0.674769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410072
      },
      {
        "date": "2025-07-11",
        "close": 39.78,
        "direction_boundary": 26.48,
        "core_momentum": 0.502266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42938
      },
      {
        "date": "2025-07-18",
        "close": 39.47,
        "direction_boundary": 27.28,
        "core_momentum": 0.446848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426162
      },
      {
        "date": "2025-07-25",
        "close": 39.12,
        "direction_boundary": 26.95,
        "core_momentum": 0.451577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424645
      },
      {
        "date": "2025-08-01",
        "close": 36.38,
        "direction_boundary": 23.38,
        "core_momentum": 0.556031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433841
      },
      {
        "date": "2025-08-08",
        "close": 30.69,
        "direction_boundary": 22.64,
        "core_momentum": 0.355565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46936
      },
      {
        "date": "2025-08-15",
        "close": 29.98,
        "direction_boundary": 23.64,
        "core_momentum": 0.26819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46931
      },
      {
        "date": "2025-08-22",
        "close": 31.2,
        "direction_boundary": 23.94,
        "core_momentum": 0.303258,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463085
      },
      {
        "date": "2025-08-29",
        "close": 31.79,
        "direction_boundary": 23.69,
        "core_momentum": 0.341916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464562
      },
      {
        "date": "2025-09-05",
        "close": 32.76,
        "direction_boundary": 22.61,
        "core_momentum": 0.448916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.457864
      },
      {
        "date": "2025-09-12",
        "close": 31.95,
        "direction_boundary": 22.93,
        "core_momentum": 0.393371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458868
      },
      {
        "date": "2025-09-19",
        "close": 31.35,
        "direction_boundary": 23.88,
        "core_momentum": 0.312814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458794
      },
      {
        "date": "2025-09-26",
        "close": 29.45,
        "direction_boundary": 23.01,
        "core_momentum": 0.279878,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.446383
      },
      {
        "date": "2025-10-03",
        "close": 30.25,
        "direction_boundary": 23.63,
        "core_momentum": 0.280152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43114
      },
      {
        "date": "2025-10-10",
        "close": 27.68,
        "direction_boundary": 24.79,
        "core_momentum": 0.116579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447583
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "direction_boundary": 25.16,
        "core_momentum": 0.096979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447515
      },
      {
        "date": "2025-10-24",
        "close": 28.49,
        "direction_boundary": 24.07,
        "core_momentum": 0.183631,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.429391
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "direction_boundary": 22.97,
        "core_momentum": 0.259034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.426826
      },
      {
        "date": "2025-11-07",
        "close": 26.36,
        "direction_boundary": 27.71,
        "core_momentum": -0.048719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407333
      },
      {
        "date": "2025-11-14",
        "close": 25.72,
        "direction_boundary": 27.92,
        "core_momentum": -0.078797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381734
      },
      {
        "date": "2025-11-21",
        "close": 24.53,
        "direction_boundary": 33.05,
        "core_momentum": -0.257791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38273
      },
      {
        "date": "2025-11-28",
        "close": 25.83,
        "direction_boundary": 34.71,
        "core_momentum": -0.255834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393642
      },
      {
        "date": "2025-12-05",
        "close": 26.2,
        "direction_boundary": 34.51,
        "core_momentum": -0.2408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389693
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "direction_boundary": 35.31,
        "core_momentum": -0.23761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393938
      },
      {
        "date": "2025-12-19",
        "close": 27.08,
        "direction_boundary": 34.51,
        "core_momentum": -0.2153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394883
      },
      {
        "date": "2025-12-26",
        "close": 27.22,
        "direction_boundary": 34.83,
        "core_momentum": -0.21849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37551
      },
      {
        "date": "2026-01-02",
        "close": 25.49,
        "direction_boundary": 37.24,
        "core_momentum": -0.315521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370435
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "direction_boundary": 36.74,
        "core_momentum": -0.258302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376406
      },
      {
        "date": "2026-01-16",
        "close": 25.21,
        "direction_boundary": 38.26,
        "core_momentum": -0.341087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386288
      },
      {
        "date": "2026-01-23",
        "close": 24.22,
        "direction_boundary": 39.33,
        "core_momentum": -0.384185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387358
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "direction_boundary": 37.96,
        "core_momentum": -0.394099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382562
      },
      {
        "date": "2026-02-06",
        "close": 23.49,
        "direction_boundary": 41.8,
        "core_momentum": -0.438038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316323
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "direction_boundary": 41.79,
        "core_momentum": -0.707107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.94477
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "direction_boundary": 38.42,
        "core_momentum": -0.674388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.942255
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "direction_boundary": 38.08,
        "core_momentum": -0.676208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.939578
      },
      {
        "date": "2026-03-06",
        "close": 13.19,
        "direction_boundary": 35.48,
        "core_momentum": -0.628241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.946271
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "direction_boundary": 35.27,
        "core_momentum": -0.649844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947102
      },
      {
        "date": "2026-03-20",
        "close": 12.21,
        "direction_boundary": 34.57,
        "core_momentum": -0.646804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947441
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "direction_boundary": 31.32,
        "core_momentum": -0.605364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948966
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "direction_boundary": 28.73,
        "core_momentum": -0.539506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955891
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "direction_boundary": 29.45,
        "core_momentum": -0.58472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95478
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "direction_boundary": 29.22,
        "core_momentum": -0.507187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.991821
      },
      {
        "date": "2026-04-24",
        "close": 13.57,
        "direction_boundary": 32.05,
        "core_momentum": -0.576599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989438
      },
      {
        "date": "2026-05-01",
        "close": 14.36,
        "direction_boundary": 33.15,
        "core_momentum": -0.566817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994764
      },
      {
        "date": "2026-05-08",
        "close": 12.26,
        "direction_boundary": 37.14,
        "core_momentum": -0.669898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.007469
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "direction_boundary": 40.46,
        "core_momentum": -0.720217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.00984
      },
      {
        "date": "2026-05-22",
        "close": 12.29,
        "direction_boundary": 38.87,
        "core_momentum": -0.683818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021704
      },
      {
        "date": "2026-05-29",
        "close": 12.47,
        "direction_boundary": 39.04,
        "core_momentum": -0.680584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017309
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "direction_boundary": 40.37,
        "core_momentum": -0.712162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017067
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "direction_boundary": 39.25,
        "core_momentum": -0.701911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015128
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 38.51,
        "core_momentum": -0.71436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.014399
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "direction_boundary": 41.46,
        "core_momentum": -0.726966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.016767
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "direction_boundary": 43.41,
        "core_momentum": -0.717807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.02741
      },
      {
        "date": "2026-07-10",
        "close": 11.97,
        "direction_boundary": 39.78,
        "core_momentum": -0.699095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018317
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "direction_boundary": 39.47,
        "core_momentum": -0.692171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018028
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "direction_boundary": 39.12,
        "core_momentum": -0.691973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.018234
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "direction_boundary": 36.38,
        "core_momentum": -0.627543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.036794
      },
      {
        "date": "2026-08-07",
        "close": 14.02,
        "direction_boundary": 30.69,
        "core_momentum": -0.543174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.037991
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.8,
        "volume": 9480195
      },
      {
        "date": "2023-08-25",
        "close": 15.87,
        "volume": 6007083
      },
      {
        "date": "2023-09-01",
        "close": 16.86,
        "volume": 7870643
      },
      {
        "date": "2023-09-08",
        "close": 16.92,
        "volume": 6308030
      },
      {
        "date": "2023-09-15",
        "close": 16.02,
        "volume": 13588359
      },
      {
        "date": "2023-09-22",
        "close": 15.56,
        "volume": 8051533
      },
      {
        "date": "2023-09-29",
        "close": 15.1,
        "volume": 7062855
      },
      {
        "date": "2023-10-06",
        "close": 15.5,
        "volume": 7991275
      },
      {
        "date": "2023-10-13",
        "close": 14.74,
        "volume": 7465208
      },
      {
        "date": "2023-10-20",
        "close": 14.64,
        "volume": 6843702
      },
      {
        "date": "2023-10-27",
        "close": 13.96,
        "volume": 6245005
      },
      {
        "date": "2023-11-03",
        "close": 15.4,
        "volume": 7355067
      },
      {
        "date": "2023-11-10",
        "close": 17.67,
        "volume": 12494805
      },
      {
        "date": "2023-11-17",
        "close": 18.22,
        "volume": 6712041
      },
      {
        "date": "2023-11-24",
        "close": 18.08,
        "volume": 5186394
      },
      {
        "date": "2023-12-01",
        "close": 18.5,
        "volume": 6780383
      },
      {
        "date": "2023-12-08",
        "close": 18.41,
        "volume": 9296376
      },
      {
        "date": "2023-12-15",
        "close": 18.37,
        "volume": 8837420
      },
      {
        "date": "2023-12-22",
        "close": 20.4,
        "volume": 9326749
      },
      {
        "date": "2023-12-29",
        "close": 20.78,
        "volume": 4668756
      },
      {
        "date": "2024-01-05",
        "close": 19.59,
        "volume": 6910947
      },
      {
        "date": "2024-01-12",
        "close": 21.08,
        "volume": 6815376
      },
      {
        "date": "2024-01-19",
        "close": 20.88,
        "volume": 3862336
      },
      {
        "date": "2024-01-26",
        "close": 21.21,
        "volume": 6873363
      },
      {
        "date": "2024-02-02",
        "close": 20.9,
        "volume": 7052886
      },
      {
        "date": "2024-02-09",
        "close": 21.96,
        "volume": 12814535
      },
      {
        "date": "2024-02-16",
        "close": 21.44,
        "volume": 9442881
      },
      {
        "date": "2024-02-23",
        "close": 21.54,
        "volume": 4628459
      },
      {
        "date": "2024-03-01",
        "close": 22.24,
        "volume": 6866809
      },
      {
        "date": "2024-03-08",
        "close": 21.62,
        "volume": 7197903
      },
      {
        "date": "2024-03-15",
        "close": 21.63,
        "volume": 10445124
      },
      {
        "date": "2024-03-22",
        "close": 21.55,
        "volume": 5933478
      },
      {
        "date": "2024-03-29",
        "close": 21.76,
        "volume": 4899291
      },
      {
        "date": "2024-04-05",
        "close": 21.99,
        "volume": 6807687
      },
      {
        "date": "2024-04-12",
        "close": 20.46,
        "volume": 6280710
      },
      {
        "date": "2024-04-19",
        "close": 19.66,
        "volume": 7213470
      },
      {
        "date": "2024-04-26",
        "close": 19.49,
        "volume": 8570803
      },
      {
        "date": "2024-05-03",
        "close": 20.54,
        "volume": 8916806
      },
      {
        "date": "2024-05-10",
        "close": 27.27,
        "volume": 18008063
      },
      {
        "date": "2024-05-17",
        "close": 27.77,
        "volume": 12120681
      },
      {
        "date": "2024-05-24",
        "close": 27.36,
        "volume": 8277091
      },
      {
        "date": "2024-05-31",
        "close": 26.61,
        "volume": 6668171
      },
      {
        "date": "2024-06-07",
        "close": 26.12,
        "volume": 7362100
      },
      {
        "date": "2024-06-14",
        "close": 25.55,
        "volume": 11447756
      },
      {
        "date": "2024-06-21",
        "close": 25.52,
        "volume": 7936751
      },
      {
        "date": "2024-06-28",
        "close": 26.31,
        "volume": 9657874
      },
      {
        "date": "2024-07-05",
        "close": 25.92,
        "volume": 6155919
      },
      {
        "date": "2024-07-12",
        "close": 26.48,
        "volume": 6360639
      },
      {
        "date": "2024-07-19",
        "close": 27.28,
        "volume": 7507322
      },
      {
        "date": "2024-07-26",
        "close": 26.95,
        "volume": 8411927
      },
      {
        "date": "2024-08-02",
        "close": 23.38,
        "volume": 15258611
      },
      {
        "date": "2024-08-09",
        "close": 22.64,
        "volume": 11970630
      },
      {
        "date": "2024-08-16",
        "close": 23.64,
        "volume": 7409890
      },
      {
        "date": "2024-08-23",
        "close": 23.94,
        "volume": 5658895
      },
      {
        "date": "2024-08-30",
        "close": 23.69,
        "volume": 7612674
      },
      {
        "date": "2024-09-06",
        "close": 22.61,
        "volume": 5203050
      },
      {
        "date": "2024-09-13",
        "close": 22.93,
        "volume": 5401532
      },
      {
        "date": "2024-09-20",
        "close": 23.88,
        "volume": 6938563
      },
      {
        "date": "2024-09-27",
        "close": 23.01,
        "volume": 6656165
      },
      {
        "date": "2024-10-04",
        "close": 23.63,
        "volume": 7014919
      },
      {
        "date": "2024-10-11",
        "close": 24.79,
        "volume": 7886317
      },
      {
        "date": "2024-10-18",
        "close": 25.16,
        "volume": 4852169
      },
      {
        "date": "2024-10-25",
        "close": 24.07,
        "volume": 6268349
      },
      {
        "date": "2024-11-01",
        "close": 22.97,
        "volume": 6908020
      },
      {
        "date": "2024-11-08",
        "close": 27.71,
        "volume": 16665485
      },
      {
        "date": "2024-11-15",
        "close": 27.92,
        "volume": 11840445
      },
      {
        "date": "2024-11-22",
        "close": 33.05,
        "volume": 19734597
      },
      {
        "date": "2024-11-29",
        "close": 34.71,
        "volume": 9800806
      },
      {
        "date": "2024-12-06",
        "close": 34.51,
        "volume": 9663682
      },
      {
        "date": "2024-12-13",
        "close": 35.31,
        "volume": 9024785
      },
      {
        "date": "2024-12-20",
        "close": 34.51,
        "volume": 11321553
      },
      {
        "date": "2024-12-27",
        "close": 34.83,
        "volume": 2903323
      },
      {
        "date": "2025-01-03",
        "close": 37.24,
        "volume": 12041525
      },
      {
        "date": "2025-01-10",
        "close": 36.74,
        "volume": 11935958
      },
      {
        "date": "2025-01-17",
        "close": 38.26,
        "volume": 9693855
      },
      {
        "date": "2025-01-24",
        "close": 39.33,
        "volume": 6441041
      },
      {
        "date": "2025-01-31",
        "close": 37.96,
        "volume": 12415019
      },
      {
        "date": "2025-02-07",
        "close": 41.8,
        "volume": 17939803
      },
      {
        "date": "2025-02-14",
        "close": 41.79,
        "volume": 8227075
      },
      {
        "date": "2025-02-21",
        "close": 38.42,
        "volume": 7413232
      },
      {
        "date": "2025-02-28",
        "close": 38.08,
        "volume": 10726770
      },
      {
        "date": "2025-03-07",
        "close": 35.48,
        "volume": 11814002
      },
      {
        "date": "2025-03-14",
        "close": 35.27,
        "volume": 10971992
      },
      {
        "date": "2025-03-21",
        "close": 34.57,
        "volume": 12261107
      },
      {
        "date": "2025-03-28",
        "close": 31.32,
        "volume": 23739655
      },
      {
        "date": "2025-04-04",
        "close": 28.73,
        "volume": 15044784
      },
      {
        "date": "2025-04-11",
        "close": 29.45,
        "volume": 11241536
      },
      {
        "date": "2025-04-18",
        "close": 29.22,
        "volume": 6721582
      },
      {
        "date": "2025-04-25",
        "close": 32.05,
        "volume": 8681094
      },
      {
        "date": "2025-05-02",
        "close": 33.15,
        "volume": 7548947
      },
      {
        "date": "2025-05-09",
        "close": 37.14,
        "volume": 13112250
      },
      {
        "date": "2025-05-16",
        "close": 40.46,
        "volume": 10910312
      },
      {
        "date": "2025-05-23",
        "close": 38.87,
        "volume": 6483472
      },
      {
        "date": "2025-05-30",
        "close": 39.04,
        "volume": 5902961
      },
      {
        "date": "2025-06-06",
        "close": 40.37,
        "volume": 7300216
      },
      {
        "date": "2025-06-13",
        "close": 39.25,
        "volume": 7056185
      },
      {
        "date": "2025-06-20",
        "close": 38.51,
        "volume": 6906955
      },
      {
        "date": "2025-06-27",
        "close": 41.46,
        "volume": 10736534
      },
      {
        "date": "2025-07-04",
        "close": 43.41,
        "volume": 9589946
      },
      {
        "date": "2025-07-11",
        "close": 39.78,
        "volume": 9631956
      },
      {
        "date": "2025-07-18",
        "close": 39.47,
        "volume": 7003746
      },
      {
        "date": "2025-07-25",
        "close": 39.12,
        "volume": 9279494
      },
      {
        "date": "2025-08-01",
        "close": 36.38,
        "volume": 7423962
      },
      {
        "date": "2025-08-08",
        "close": 30.69,
        "volume": 35718780
      },
      {
        "date": "2025-08-15",
        "close": 29.98,
        "volume": 18174213
      },
      {
        "date": "2025-08-22",
        "close": 31.2,
        "volume": 12256436
      },
      {
        "date": "2025-08-29",
        "close": 31.79,
        "volume": 10998603
      },
      {
        "date": "2025-09-05",
        "close": 32.76,
        "volume": 9287527
      },
      {
        "date": "2025-09-12",
        "close": 31.95,
        "volume": 10961501
      },
      {
        "date": "2025-09-19",
        "close": 31.35,
        "volume": 11708923
      },
      {
        "date": "2025-09-26",
        "close": 29.45,
        "volume": 11486168
      },
      {
        "date": "2025-10-03",
        "close": 30.25,
        "volume": 10746686
      },
      {
        "date": "2025-10-10",
        "close": 27.68,
        "volume": 7894534
      },
      {
        "date": "2025-10-17",
        "close": 27.6,
        "volume": 9688957
      },
      {
        "date": "2025-10-24",
        "close": 28.49,
        "volume": 7918244
      },
      {
        "date": "2025-10-31",
        "close": 28.92,
        "volume": 8643107
      },
      {
        "date": "2025-11-07",
        "close": 26.36,
        "volume": 24653452
      },
      {
        "date": "2025-11-14",
        "close": 25.72,
        "volume": 12390819
      },
      {
        "date": "2025-11-21",
        "close": 24.53,
        "volume": 14897334
      },
      {
        "date": "2025-11-28",
        "close": 25.83,
        "volume": 7247593
      },
      {
        "date": "2025-12-05",
        "close": 26.2,
        "volume": 7322327
      },
      {
        "date": "2025-12-12",
        "close": 26.92,
        "volume": 8962905
      },
      {
        "date": "2025-12-19",
        "close": 27.08,
        "volume": 11318647
      },
      {
        "date": "2025-12-26",
        "close": 27.22,
        "volume": 6789849
      },
      {
        "date": "2026-01-02",
        "close": 25.49,
        "volume": 7605455
      },
      {
        "date": "2026-01-09",
        "close": 27.25,
        "volume": 9641142
      },
      {
        "date": "2026-01-16",
        "close": 25.21,
        "volume": 10690086
      },
      {
        "date": "2026-01-23",
        "close": 24.22,
        "volume": 6998941
      },
      {
        "date": "2026-01-30",
        "close": 23.0,
        "volume": 10777993
      },
      {
        "date": "2026-02-06",
        "close": 23.49,
        "volume": 21755351
      },
      {
        "date": "2026-02-13",
        "close": 12.24,
        "volume": 127741170
      },
      {
        "date": "2026-02-20",
        "close": 12.51,
        "volume": 28389237
      },
      {
        "date": "2026-02-27",
        "close": 12.33,
        "volume": 24774856
      },
      {
        "date": "2026-03-06",
        "close": 13.19,
        "volume": 18886514
      },
      {
        "date": "2026-03-13",
        "close": 12.35,
        "volume": 14602645
      },
      {
        "date": "2026-03-20",
        "close": 12.21,
        "volume": 19358641
      },
      {
        "date": "2026-03-27",
        "close": 12.36,
        "volume": 16343574
      },
      {
        "date": "2026-04-03",
        "close": 13.23,
        "volume": 12750877
      },
      {
        "date": "2026-04-10",
        "close": 12.23,
        "volume": 17623204
      },
      {
        "date": "2026-04-17",
        "close": 14.4,
        "volume": 19070072
      },
      {
        "date": "2026-04-24",
        "close": 13.57,
        "volume": 18943555
      },
      {
        "date": "2026-05-01",
        "close": 14.36,
        "volume": 19025221
      },
      {
        "date": "2026-05-08",
        "close": 12.26,
        "volume": 34324734
      },
      {
        "date": "2026-05-15",
        "close": 11.32,
        "volume": 21264684
      },
      {
        "date": "2026-05-22",
        "close": 12.29,
        "volume": 18207471
      },
      {
        "date": "2026-05-29",
        "close": 12.47,
        "volume": 18422140
      },
      {
        "date": "2026-06-05",
        "close": 11.62,
        "volume": 19536141
      },
      {
        "date": "2026-06-12",
        "close": 11.7,
        "volume": 17176908
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 22364059
      },
      {
        "date": "2026-06-26",
        "close": 11.32,
        "volume": 24555736
      },
      {
        "date": "2026-07-03",
        "close": 12.25,
        "volume": 20208181
      },
      {
        "date": "2026-07-10",
        "close": 11.97,
        "volume": 15474968
      },
      {
        "date": "2026-07-17",
        "close": 12.15,
        "volume": 20358967
      },
      {
        "date": "2026-07-24",
        "close": 12.05,
        "volume": 18341072
      },
      {
        "date": "2026-07-31",
        "close": 13.55,
        "volume": 24486447
      },
      {
        "date": "2026-08-07",
        "close": 14.02,
        "volume": 28401542
      }
    ],
    "sharemaestro_context": {
      "trend": 14.029,
      "fair_value": 24.718397,
      "market_activity": -36.24743,
      "market_dynamics": 1.131552,
      "relative_strength": -38.7551
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": -0.052372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.060605,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.381932,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.363471,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.088551,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.024468,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.617174,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.160206,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-03",
        "tenure": "Established",
        "return": 0.433544
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.009197
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.100317
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.043739
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.304382
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.468134
      }
    ]
  }
}