{
  "ticker": {
    "uuid": "00cb0b9a-d01d-436f-899b-450895e9941f",
    "symbol": "ITEK",
    "name": "iShares Nasdaq Top 30 ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.09,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 29.912245,
    "boundary_margin": 0.139667,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.173499,
    "volatility_stability": 1.044,
    "risk_context": 0.5764,
    "current_regime": {
      "move": 0.331203,
      "interruption": -0.145858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.15,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.971416,
        "direction_boundary": 24.318886,
        "core_momentum": 0.026832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107893
      },
      {
        "date": "2023-08-25",
        "close": 24.932955,
        "direction_boundary": 23.041975,
        "core_momentum": 0.082067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107663
      },
      {
        "date": "2023-09-01",
        "close": 25.586807,
        "direction_boundary": 22.763552,
        "core_momentum": 0.124025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1125
      },
      {
        "date": "2023-09-08",
        "close": 25.250265,
        "direction_boundary": 22.485126,
        "core_momentum": 0.122976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103084
      },
      {
        "date": "2023-09-15",
        "close": 25.000263,
        "direction_boundary": 23.041975,
        "core_momentum": 0.084988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092995
      },
      {
        "date": "2023-09-22",
        "close": 24.106022,
        "direction_boundary": 21.899475,
        "core_momentum": 0.100758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106794
      },
      {
        "date": "2023-09-29",
        "close": 23.865635,
        "direction_boundary": 21.534647,
        "core_momentum": 0.108244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10582
      },
      {
        "date": "2023-10-06",
        "close": 23.529091,
        "direction_boundary": 22.657942,
        "core_momentum": 0.038448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107588
      },
      {
        "date": "2023-10-13",
        "close": 24.163713,
        "direction_boundary": 22.014687,
        "core_momentum": 0.097618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111305
      },
      {
        "date": "2023-10-20",
        "close": 23.000242,
        "direction_boundary": 22.245108,
        "core_momentum": 0.033946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13052
      },
      {
        "date": "2023-10-27",
        "close": 22.336773,
        "direction_boundary": 22.475529,
        "core_momentum": -0.006174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135545
      },
      {
        "date": "2023-11-03",
        "close": 22.596392,
        "direction_boundary": 22.59074,
        "core_momentum": 0.00025,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136283
      },
      {
        "date": "2023-11-10",
        "close": 23.019472,
        "direction_boundary": 22.59074,
        "core_momentum": 0.018978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136755
      },
      {
        "date": "2023-11-17",
        "close": 23.884867,
        "direction_boundary": 23.089981,
        "core_momentum": 0.034426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141615
      },
      {
        "date": "2023-11-24",
        "close": 23.83679,
        "direction_boundary": 23.397207,
        "core_momentum": 0.018788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141519
      },
      {
        "date": "2023-12-01",
        "close": 23.942558,
        "direction_boundary": 23.022774,
        "core_momentum": 0.039951,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140618
      },
      {
        "date": "2023-12-08",
        "close": 24.279102,
        "direction_boundary": 23.032375,
        "core_momentum": 0.054129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142246
      },
      {
        "date": "2023-12-15",
        "close": 25.384882,
        "direction_boundary": 23.262794,
        "core_momentum": 0.091222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155585
      },
      {
        "date": "2023-12-22",
        "close": 24.884876,
        "direction_boundary": 22.533133,
        "core_momentum": 0.104368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157509
      },
      {
        "date": "2023-12-29",
        "close": 25.336803,
        "direction_boundary": 22.235506,
        "core_momentum": 0.139475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156439
      },
      {
        "date": "2024-01-05",
        "close": 24.788723,
        "direction_boundary": 22.254709,
        "core_momentum": 0.113864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158536
      },
      {
        "date": "2024-01-12",
        "close": 25.096418,
        "direction_boundary": 22.96517,
        "core_momentum": 0.092803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159662
      },
      {
        "date": "2024-01-19",
        "close": 24.952187,
        "direction_boundary": 23.128384,
        "core_momentum": 0.078856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159066
      },
      {
        "date": "2024-01-26",
        "close": 25.394497,
        "direction_boundary": 22.849958,
        "core_momentum": 0.111359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161225
      },
      {
        "date": "2024-02-02",
        "close": 25.432961,
        "direction_boundary": 23.618027,
        "core_momentum": 0.076845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161251
      },
      {
        "date": "2024-02-09",
        "close": 26.125273,
        "direction_boundary": 23.963654,
        "core_momentum": 0.090204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165096
      },
      {
        "date": "2024-02-16",
        "close": 26.606049,
        "direction_boundary": 23.666027,
        "core_momentum": 0.12423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2024-02-23",
        "close": 26.202198,
        "direction_boundary": 23.570021,
        "core_momentum": 0.111675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164333
      },
      {
        "date": "2024-03-01",
        "close": 26.606049,
        "direction_boundary": 23.570021,
        "core_momentum": 0.128809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16188
      },
      {
        "date": "2024-03-08",
        "close": 26.673357,
        "direction_boundary": 24.472498,
        "core_momentum": 0.089932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160479
      },
      {
        "date": "2024-03-15",
        "close": 26.384892,
        "direction_boundary": 23.704433,
        "core_momentum": 0.113078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160623
      },
      {
        "date": "2024-03-22",
        "close": 26.923359,
        "direction_boundary": 23.560421,
        "core_momentum": 0.142737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152467
      },
      {
        "date": "2024-03-29",
        "close": 27.029133,
        "direction_boundary": 23.915648,
        "core_momentum": 0.130186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151076
      },
      {
        "date": "2024-04-05",
        "close": 26.13489,
        "direction_boundary": 23.858046,
        "core_momentum": 0.095433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158201
      },
      {
        "date": "2024-04-12",
        "close": 26.413736,
        "direction_boundary": 24.280483,
        "core_momentum": 0.087859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155162
      },
      {
        "date": "2024-04-19",
        "close": 25.269497,
        "direction_boundary": 24.184473,
        "core_momentum": 0.044864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151842
      },
      {
        "date": "2024-04-26",
        "close": 25.471422,
        "direction_boundary": 23.944452,
        "core_momentum": 0.063771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144304
      },
      {
        "date": "2024-05-03",
        "close": 25.663731,
        "direction_boundary": 23.666027,
        "core_momentum": 0.084412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144049
      },
      {
        "date": "2024-05-10",
        "close": 25.971428,
        "direction_boundary": 24.069263,
        "core_momentum": 0.079029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143082
      },
      {
        "date": "2024-05-17",
        "close": 26.279121,
        "direction_boundary": 24.72212,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135808
      },
      {
        "date": "2024-05-24",
        "close": 26.5772,
        "direction_boundary": 24.779724,
        "core_momentum": 0.072538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135945
      },
      {
        "date": "2024-05-31",
        "close": 26.086811,
        "direction_boundary": 25.058149,
        "core_momentum": 0.041051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139573
      },
      {
        "date": "2024-06-07",
        "close": 26.356049,
        "direction_boundary": 24.962139,
        "core_momentum": 0.055841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139102
      },
      {
        "date": "2024-06-14",
        "close": 26.442585,
        "direction_boundary": 25.077351,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2024-06-21",
        "close": 25.913734,
        "direction_boundary": 24.82773,
        "core_momentum": 0.043742,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12578
      },
      {
        "date": "2024-06-28",
        "close": 25.817581,
        "direction_boundary": 25.384577,
        "core_momentum": 0.017058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123691
      },
      {
        "date": "2024-07-05",
        "close": 25.830097,
        "direction_boundary": 25.644501,
        "core_momentum": 0.007237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119332
      },
      {
        "date": "2024-07-12",
        "close": 26.360191,
        "direction_boundary": 25.625269,
        "core_momentum": 0.02868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121268
      },
      {
        "date": "2024-07-19",
        "close": 26.475847,
        "direction_boundary": 25.875269,
        "core_momentum": 0.023211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120802
      },
      {
        "date": "2024-07-26",
        "close": 26.524038,
        "direction_boundary": 25.836811,
        "core_momentum": 0.026599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118772
      },
      {
        "date": "2024-08-02",
        "close": 26.302364,
        "direction_boundary": 25.836811,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119591
      },
      {
        "date": "2024-08-09",
        "close": 25.762629,
        "direction_boundary": 25.596424,
        "core_momentum": 0.006493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117435
      },
      {
        "date": "2024-08-16",
        "close": 26.485487,
        "direction_boundary": 24.971416,
        "core_momentum": 0.060632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121123
      },
      {
        "date": "2024-08-23",
        "close": 26.504765,
        "direction_boundary": 24.932955,
        "core_momentum": 0.063041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119145
      },
      {
        "date": "2024-08-30",
        "close": 26.205982,
        "direction_boundary": 25.586807,
        "core_momentum": 0.024199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118225
      },
      {
        "date": "2024-09-06",
        "close": 25.945753,
        "direction_boundary": 25.250265,
        "core_momentum": 0.027544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118837
      },
      {
        "date": "2024-09-13",
        "close": 26.225256,
        "direction_boundary": 25.000263,
        "core_momentum": 0.048999,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119044
      },
      {
        "date": "2024-09-20",
        "close": 26.668612,
        "direction_boundary": 24.106022,
        "core_momentum": 0.106305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117954
      },
      {
        "date": "2024-09-27",
        "close": 26.668612,
        "direction_boundary": 23.865635,
        "core_momentum": 0.117448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117794
      },
      {
        "date": "2024-10-04",
        "close": 26.263811,
        "direction_boundary": 23.529091,
        "core_momentum": 0.116227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109961
      },
      {
        "date": "2024-10-11",
        "close": 26.678249,
        "direction_boundary": 24.163713,
        "core_momentum": 0.104062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111134
      },
      {
        "date": "2024-10-18",
        "close": 26.755354,
        "direction_boundary": 23.000242,
        "core_momentum": 0.163264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090562
      },
      {
        "date": "2024-10-25",
        "close": 26.639696,
        "direction_boundary": 22.336773,
        "core_momentum": 0.192639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090602
      },
      {
        "date": "2024-11-01",
        "close": 26.764994,
        "direction_boundary": 22.596392,
        "core_momentum": 0.184481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090324
      },
      {
        "date": "2024-11-08",
        "close": 27.227621,
        "direction_boundary": 23.019472,
        "core_momentum": 0.182808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091793
      },
      {
        "date": "2024-11-15",
        "close": 27.362553,
        "direction_boundary": 23.884867,
        "core_momentum": 0.145602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090793
      },
      {
        "date": "2024-11-22",
        "close": 27.314363,
        "direction_boundary": 23.83679,
        "core_momentum": 0.145891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089795
      },
      {
        "date": "2024-11-29",
        "close": 27.83482,
        "direction_boundary": 23.942558,
        "core_momentum": 0.162567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2024-12-06",
        "close": 28.384195,
        "direction_boundary": 24.279102,
        "core_momentum": 0.169079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090939
      },
      {
        "date": "2024-12-13",
        "close": 28.625145,
        "direction_boundary": 25.384882,
        "core_momentum": 0.127645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09127
      },
      {
        "date": "2024-12-20",
        "close": 27.979393,
        "direction_boundary": 24.884876,
        "core_momentum": 0.124353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092664
      },
      {
        "date": "2024-12-27",
        "close": 28.663696,
        "direction_boundary": 25.336803,
        "core_momentum": 0.131307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096633
      },
      {
        "date": "2025-01-03",
        "close": 28.220346,
        "direction_boundary": 24.788723,
        "core_momentum": 0.138435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10031
      },
      {
        "date": "2025-01-10",
        "close": 28.316725,
        "direction_boundary": 25.096418,
        "core_momentum": 0.128317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097305
      },
      {
        "date": "2025-01-17",
        "close": 28.596231,
        "direction_boundary": 24.952187,
        "core_momentum": 0.146041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097778
      },
      {
        "date": "2025-01-24",
        "close": 28.904648,
        "direction_boundary": 25.394497,
        "core_momentum": 0.138225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098349
      },
      {
        "date": "2025-01-31",
        "close": 28.962477,
        "direction_boundary": 25.432961,
        "core_momentum": 0.138777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096922
      },
      {
        "date": "2025-02-07",
        "close": 29.10705,
        "direction_boundary": 26.125273,
        "core_momentum": 0.114134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090287
      },
      {
        "date": "2025-02-14",
        "close": 28.904648,
        "direction_boundary": 26.606049,
        "core_momentum": 0.086394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085299
      },
      {
        "date": "2025-02-21",
        "close": 28.740801,
        "direction_boundary": 26.202198,
        "core_momentum": 0.096885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086154
      },
      {
        "date": "2025-02-28",
        "close": 28.268536,
        "direction_boundary": 26.606049,
        "core_momentum": 0.062485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088191
      },
      {
        "date": "2025-03-07",
        "close": 27.825182,
        "direction_boundary": 26.673357,
        "core_momentum": 0.043183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090241
      },
      {
        "date": "2025-03-14",
        "close": 27.237259,
        "direction_boundary": 26.384892,
        "core_momentum": 0.032305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095351
      },
      {
        "date": "2025-03-21",
        "close": 27.540859,
        "direction_boundary": 26.923359,
        "core_momentum": 0.022935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093841
      },
      {
        "date": "2025-03-28",
        "close": 27.401106,
        "direction_boundary": 27.029133,
        "core_momentum": 0.013762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09424
      },
      {
        "date": "2025-04-04",
        "close": 26.051773,
        "direction_boundary": 26.13489,
        "core_momentum": -0.00318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116467
      },
      {
        "date": "2025-04-11",
        "close": 25.193981,
        "direction_boundary": 26.413736,
        "core_momentum": -0.046179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122757
      },
      {
        "date": "2025-04-18",
        "close": 25.608419,
        "direction_boundary": 25.269497,
        "core_momentum": 0.013412,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125258
      },
      {
        "date": "2025-04-25",
        "close": 26.003582,
        "direction_boundary": 25.471422,
        "core_momentum": 0.020892,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127372
      },
      {
        "date": "2025-05-02",
        "close": 26.996305,
        "direction_boundary": 25.663731,
        "core_momentum": 0.051924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137936
      },
      {
        "date": "2025-05-09",
        "close": 27.420383,
        "direction_boundary": 25.971428,
        "core_momentum": 0.05579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137574
      },
      {
        "date": "2025-05-16",
        "close": 28.567314,
        "direction_boundary": 26.279121,
        "core_momentum": 0.087073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14865
      },
      {
        "date": "2025-05-23",
        "close": 28.095049,
        "direction_boundary": 26.5772,
        "core_momentum": 0.057111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150759
      },
      {
        "date": "2025-05-30",
        "close": 28.422743,
        "direction_boundary": 26.086811,
        "core_momentum": 0.089545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149372
      },
      {
        "date": "2025-06-06",
        "close": 28.576954,
        "direction_boundary": 26.356049,
        "core_momentum": 0.084265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147094
      },
      {
        "date": "2025-06-13",
        "close": 28.692612,
        "direction_boundary": 26.442585,
        "core_momentum": 0.085091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146729
      },
      {
        "date": "2025-06-20",
        "close": 28.538403,
        "direction_boundary": 25.913734,
        "core_momentum": 0.101285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143236
      },
      {
        "date": "2025-06-27",
        "close": 29.174517,
        "direction_boundary": 25.817581,
        "core_momentum": 0.130025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142573
      },
      {
        "date": "2025-07-04",
        "close": 29.746607,
        "direction_boundary": 25.830097,
        "core_momentum": 0.151626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142849
      },
      {
        "date": "2025-07-11",
        "close": 29.688147,
        "direction_boundary": 26.360191,
        "core_momentum": 0.126249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14294
      },
      {
        "date": "2025-07-18",
        "close": 30.06814,
        "direction_boundary": 26.475847,
        "core_momentum": 0.135682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14332
      },
      {
        "date": "2025-07-25",
        "close": 30.175316,
        "direction_boundary": 26.524038,
        "core_momentum": 0.137659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142783
      },
      {
        "date": "2025-08-01",
        "close": 29.912245,
        "direction_boundary": 26.302364,
        "core_momentum": 0.137245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143509
      },
      {
        "date": "2025-08-08",
        "close": 29.912245,
        "direction_boundary": 25.762629,
        "core_momentum": 0.161071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143415
      },
      {
        "date": "2025-08-15",
        "close": 30.428644,
        "direction_boundary": 26.485487,
        "core_momentum": 0.14888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144605
      },
      {
        "date": "2025-08-22",
        "close": 30.662487,
        "direction_boundary": 26.504765,
        "core_momentum": 0.156867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144375
      },
      {
        "date": "2025-08-29",
        "close": 30.808638,
        "direction_boundary": 26.205982,
        "core_momentum": 0.175634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14175
      },
      {
        "date": "2025-09-05",
        "close": 30.584539,
        "direction_boundary": 25.945753,
        "core_momentum": 0.178788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139935
      },
      {
        "date": "2025-09-12",
        "close": 30.681973,
        "direction_boundary": 26.225256,
        "core_momentum": 0.16994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135228
      },
      {
        "date": "2025-09-19",
        "close": 31.52965,
        "direction_boundary": 26.668612,
        "core_momentum": 0.182276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2025-09-26",
        "close": 31.188629,
        "direction_boundary": 26.668612,
        "core_momentum": 0.169488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139687
      },
      {
        "date": "2025-10-03",
        "close": 32.075279,
        "direction_boundary": 26.263811,
        "core_momentum": 0.221273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118092
      },
      {
        "date": "2025-10-10",
        "close": 32.484501,
        "direction_boundary": 26.678249,
        "core_momentum": 0.21764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101903
      },
      {
        "date": "2025-10-17",
        "close": 32.25066,
        "direction_boundary": 26.755354,
        "core_momentum": 0.205391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104086
      },
      {
        "date": "2025-10-24",
        "close": 32.767063,
        "direction_boundary": 26.639696,
        "core_momentum": 0.230009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10416
      },
      {
        "date": "2025-10-31",
        "close": 34.140884,
        "direction_boundary": 26.764994,
        "core_momentum": 0.27558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106238
      },
      {
        "date": "2025-11-07",
        "close": 33.108082,
        "direction_boundary": 27.227621,
        "core_momentum": 0.215974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119145
      },
      {
        "date": "2025-11-14",
        "close": 32.815777,
        "direction_boundary": 27.362553,
        "core_momentum": 0.199295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110675
      },
      {
        "date": "2025-11-21",
        "close": 31.899899,
        "direction_boundary": 27.314363,
        "core_momentum": 0.16788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116334
      },
      {
        "date": "2025-11-28",
        "close": 32.952187,
        "direction_boundary": 27.83482,
        "core_momentum": 0.183848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2025-12-05",
        "close": 32.991161,
        "direction_boundary": 28.384195,
        "core_momentum": 0.162307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122349
      },
      {
        "date": "2025-12-12",
        "close": 32.679375,
        "direction_boundary": 28.625145,
        "core_momentum": 0.141632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124105
      },
      {
        "date": "2025-12-19",
        "close": 32.396812,
        "direction_boundary": 27.979393,
        "core_momentum": 0.157881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124739
      },
      {
        "date": "2025-12-26",
        "close": 32.542965,
        "direction_boundary": 28.663696,
        "core_momentum": 0.135337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122258
      },
      {
        "date": "2026-01-02",
        "close": 32.493874,
        "direction_boundary": 28.220346,
        "core_momentum": 0.151434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12048
      },
      {
        "date": "2026-01-09",
        "close": 32.47427,
        "direction_boundary": 28.316725,
        "core_momentum": 0.146823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120373
      },
      {
        "date": "2026-01-16",
        "close": 32.631104,
        "direction_boundary": 28.596231,
        "core_momentum": 0.141098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119653
      },
      {
        "date": "2026-01-23",
        "close": 31.768518,
        "direction_boundary": 28.904648,
        "core_momentum": 0.09908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126641
      },
      {
        "date": "2026-01-30",
        "close": 31.474459,
        "direction_boundary": 28.962477,
        "core_momentum": 0.086732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126736
      },
      {
        "date": "2026-02-06",
        "close": 29.876719,
        "direction_boundary": 29.10705,
        "core_momentum": 0.026443,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147273
      },
      {
        "date": "2026-02-13",
        "close": 29.523846,
        "direction_boundary": 28.904648,
        "core_momentum": 0.021422,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145999
      },
      {
        "date": "2026-02-20",
        "close": 29.906126,
        "direction_boundary": 28.740801,
        "core_momentum": 0.040546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146805
      },
      {
        "date": "2026-02-27",
        "close": 29.768898,
        "direction_boundary": 28.268536,
        "core_momentum": 0.053075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146649
      },
      {
        "date": "2026-03-06",
        "close": 30.249199,
        "direction_boundary": 27.825182,
        "core_momentum": 0.087116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148301
      },
      {
        "date": "2026-03-13",
        "close": 29.661074,
        "direction_boundary": 27.237259,
        "core_momentum": 0.088989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15055
      },
      {
        "date": "2026-03-20",
        "close": 29.386616,
        "direction_boundary": 27.540859,
        "core_momentum": 0.067019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145119
      },
      {
        "date": "2026-03-27",
        "close": 29.161167,
        "direction_boundary": 27.401106,
        "core_momentum": 0.064233,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.144828
      },
      {
        "date": "2026-04-03",
        "close": 29.389999,
        "direction_boundary": 26.051773,
        "core_momentum": 0.128138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138872
      },
      {
        "date": "2026-04-10",
        "close": 30.120001,
        "direction_boundary": 25.193981,
        "core_momentum": 0.195524,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142536
      },
      {
        "date": "2026-04-17",
        "close": 31.65,
        "direction_boundary": 25.608419,
        "core_momentum": 0.235922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159795
      },
      {
        "date": "2026-04-24",
        "close": 32.639999,
        "direction_boundary": 26.003582,
        "core_momentum": 0.255212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164174
      },
      {
        "date": "2026-05-01",
        "close": 31.350122,
        "direction_boundary": 26.996305,
        "core_momentum": 0.161275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162088
      },
      {
        "date": "2026-05-08",
        "close": 32.636669,
        "direction_boundary": 27.420383,
        "core_momentum": 0.190234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167821
      },
      {
        "date": "2026-05-15",
        "close": 33.847538,
        "direction_boundary": 28.567314,
        "core_momentum": 0.184834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174937
      },
      {
        "date": "2026-05-22",
        "close": 33.979977,
        "direction_boundary": 28.095049,
        "core_momentum": 0.209465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169699
      },
      {
        "date": "2026-05-29",
        "close": 34.821911,
        "direction_boundary": 28.422743,
        "core_momentum": 0.225143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167218
      },
      {
        "date": "2026-06-05",
        "close": 34.547573,
        "direction_boundary": 28.576954,
        "core_momentum": 0.208931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167795
      },
      {
        "date": "2026-06-12",
        "close": 34.273232,
        "direction_boundary": 28.692612,
        "core_momentum": 0.194497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167603
      },
      {
        "date": "2026-06-19",
        "close": 35.266521,
        "direction_boundary": 28.538403,
        "core_momentum": 0.235757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170859
      },
      {
        "date": "2026-06-26",
        "close": 34.282696,
        "direction_boundary": 29.174517,
        "core_momentum": 0.17509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176348
      },
      {
        "date": "2026-07-03",
        "close": 34.68,
        "direction_boundary": 29.746607,
        "core_momentum": 0.165847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176755
      },
      {
        "date": "2026-07-10",
        "close": 34.869999,
        "direction_boundary": 29.688147,
        "core_momentum": 0.174543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176742
      },
      {
        "date": "2026-07-17",
        "close": 33.450001,
        "direction_boundary": 30.06814,
        "core_momentum": 0.112473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187058
      },
      {
        "date": "2026-07-24",
        "close": 33.27,
        "direction_boundary": 30.175316,
        "core_momentum": 0.102557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "direction_boundary": 29.912245,
        "core_momentum": 0.096541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183743
      },
      {
        "date": "2026-08-07",
        "close": 34.09,
        "direction_boundary": 29.912245,
        "core_momentum": 0.139667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173499
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.971416,
        "volume": 3102
      },
      {
        "date": "2023-08-25",
        "close": 24.932955,
        "volume": 992
      },
      {
        "date": "2023-09-01",
        "close": 25.586807,
        "volume": 7291
      },
      {
        "date": "2023-09-08",
        "close": 25.250265,
        "volume": 7205
      },
      {
        "date": "2023-09-15",
        "close": 25.000263,
        "volume": 1199
      },
      {
        "date": "2023-09-22",
        "close": 24.106022,
        "volume": 1691
      },
      {
        "date": "2023-09-29",
        "close": 23.865635,
        "volume": 19066
      },
      {
        "date": "2023-10-06",
        "close": 23.529091,
        "volume": 9853
      },
      {
        "date": "2023-10-13",
        "close": 24.163713,
        "volume": 9339
      },
      {
        "date": "2023-10-20",
        "close": 23.000242,
        "volume": 14221
      },
      {
        "date": "2023-10-27",
        "close": 22.336773,
        "volume": 242
      },
      {
        "date": "2023-11-03",
        "close": 22.596392,
        "volume": 5347
      },
      {
        "date": "2023-11-10",
        "close": 23.019472,
        "volume": 11056
      },
      {
        "date": "2023-11-17",
        "close": 23.884867,
        "volume": 1669
      },
      {
        "date": "2023-11-24",
        "close": 23.83679,
        "volume": 121
      },
      {
        "date": "2023-12-01",
        "close": 23.942558,
        "volume": 188
      },
      {
        "date": "2023-12-08",
        "close": 24.279102,
        "volume": 11609
      },
      {
        "date": "2023-12-15",
        "close": 25.384882,
        "volume": 216
      },
      {
        "date": "2023-12-22",
        "close": 24.884876,
        "volume": 8408
      },
      {
        "date": "2023-12-29",
        "close": 25.336803,
        "volume": 6076
      },
      {
        "date": "2024-01-05",
        "close": 24.788723,
        "volume": 21665
      },
      {
        "date": "2024-01-12",
        "close": 25.096418,
        "volume": 13651
      },
      {
        "date": "2024-01-19",
        "close": 24.952187,
        "volume": 17836
      },
      {
        "date": "2024-01-26",
        "close": 25.394497,
        "volume": 465
      },
      {
        "date": "2024-02-02",
        "close": 25.432961,
        "volume": 11976
      },
      {
        "date": "2024-02-09",
        "close": 26.125273,
        "volume": 12689
      },
      {
        "date": "2024-02-16",
        "close": 26.606049,
        "volume": 9966
      },
      {
        "date": "2024-02-23",
        "close": 26.202198,
        "volume": 10031
      },
      {
        "date": "2024-03-01",
        "close": 26.606049,
        "volume": 3880
      },
      {
        "date": "2024-03-08",
        "close": 26.673357,
        "volume": 815
      },
      {
        "date": "2024-03-15",
        "close": 26.384892,
        "volume": 4565
      },
      {
        "date": "2024-03-22",
        "close": 26.923359,
        "volume": 5051
      },
      {
        "date": "2024-03-29",
        "close": 27.029133,
        "volume": 9042
      },
      {
        "date": "2024-04-05",
        "close": 26.13489,
        "volume": 148
      },
      {
        "date": "2024-04-12",
        "close": 26.413736,
        "volume": 1236
      },
      {
        "date": "2024-04-19",
        "close": 25.269497,
        "volume": 7449
      },
      {
        "date": "2024-04-26",
        "close": 25.471422,
        "volume": 123
      },
      {
        "date": "2024-05-03",
        "close": 25.663731,
        "volume": 38800
      },
      {
        "date": "2024-05-10",
        "close": 25.971428,
        "volume": 659
      },
      {
        "date": "2024-05-17",
        "close": 26.279121,
        "volume": 1571
      },
      {
        "date": "2024-05-24",
        "close": 26.5772,
        "volume": 2223
      },
      {
        "date": "2024-05-31",
        "close": 26.086811,
        "volume": 5692
      },
      {
        "date": "2024-06-07",
        "close": 26.356049,
        "volume": 312
      },
      {
        "date": "2024-06-14",
        "close": 26.442585,
        "volume": 844
      },
      {
        "date": "2024-06-21",
        "close": 25.913734,
        "volume": 3029
      },
      {
        "date": "2024-06-28",
        "close": 25.817581,
        "volume": 1838
      },
      {
        "date": "2024-07-05",
        "close": 25.830097,
        "volume": 1460
      },
      {
        "date": "2024-07-12",
        "close": 26.360191,
        "volume": 798
      },
      {
        "date": "2024-07-19",
        "close": 26.475847,
        "volume": 10093
      },
      {
        "date": "2024-07-26",
        "close": 26.524038,
        "volume": 1560
      },
      {
        "date": "2024-08-02",
        "close": 26.302364,
        "volume": 12870
      },
      {
        "date": "2024-08-09",
        "close": 25.762629,
        "volume": 35490
      },
      {
        "date": "2024-08-16",
        "close": 26.485487,
        "volume": 509
      },
      {
        "date": "2024-08-23",
        "close": 26.504765,
        "volume": 1000
      },
      {
        "date": "2024-08-30",
        "close": 26.205982,
        "volume": 12469
      },
      {
        "date": "2024-09-06",
        "close": 25.945753,
        "volume": 68
      },
      {
        "date": "2024-09-13",
        "close": 26.225256,
        "volume": 7600
      },
      {
        "date": "2024-09-20",
        "close": 26.668612,
        "volume": 1184
      },
      {
        "date": "2024-09-27",
        "close": 26.668612,
        "volume": 8921
      },
      {
        "date": "2024-10-04",
        "close": 26.263811,
        "volume": 18032
      },
      {
        "date": "2024-10-11",
        "close": 26.678249,
        "volume": 17005
      },
      {
        "date": "2024-10-18",
        "close": 26.755354,
        "volume": 15431
      },
      {
        "date": "2024-10-25",
        "close": 26.639696,
        "volume": 5838
      },
      {
        "date": "2024-11-01",
        "close": 26.764994,
        "volume": 7194
      },
      {
        "date": "2024-11-08",
        "close": 27.227621,
        "volume": 19138
      },
      {
        "date": "2024-11-15",
        "close": 27.362553,
        "volume": 13337
      },
      {
        "date": "2024-11-22",
        "close": 27.314363,
        "volume": 2676
      },
      {
        "date": "2024-11-29",
        "close": 27.83482,
        "volume": 3601
      },
      {
        "date": "2024-12-06",
        "close": 28.384195,
        "volume": 4394
      },
      {
        "date": "2024-12-13",
        "close": 28.625145,
        "volume": 1046
      },
      {
        "date": "2024-12-20",
        "close": 27.979393,
        "volume": 2249
      },
      {
        "date": "2024-12-27",
        "close": 28.663696,
        "volume": 13183
      },
      {
        "date": "2025-01-03",
        "close": 28.220346,
        "volume": 5181
      },
      {
        "date": "2025-01-10",
        "close": 28.316725,
        "volume": 1707
      },
      {
        "date": "2025-01-17",
        "close": 28.596231,
        "volume": 744
      },
      {
        "date": "2025-01-24",
        "close": 28.904648,
        "volume": 342
      },
      {
        "date": "2025-01-31",
        "close": 28.962477,
        "volume": 3277
      },
      {
        "date": "2025-02-07",
        "close": 29.10705,
        "volume": 3166
      },
      {
        "date": "2025-02-14",
        "close": 28.904648,
        "volume": 2612
      },
      {
        "date": "2025-02-21",
        "close": 28.740801,
        "volume": 117
      },
      {
        "date": "2025-02-28",
        "close": 28.268536,
        "volume": 1519
      },
      {
        "date": "2025-03-07",
        "close": 27.825182,
        "volume": 55500
      },
      {
        "date": "2025-03-14",
        "close": 27.237259,
        "volume": 41769
      },
      {
        "date": "2025-03-21",
        "close": 27.540859,
        "volume": 172
      },
      {
        "date": "2025-03-28",
        "close": 27.401106,
        "volume": 3869
      },
      {
        "date": "2025-04-04",
        "close": 26.051773,
        "volume": 20703
      },
      {
        "date": "2025-04-11",
        "close": 25.193981,
        "volume": 3374
      },
      {
        "date": "2025-04-18",
        "close": 25.608419,
        "volume": 332
      },
      {
        "date": "2025-04-25",
        "close": 26.003582,
        "volume": 375
      },
      {
        "date": "2025-05-02",
        "close": 26.996305,
        "volume": 22
      },
      {
        "date": "2025-05-09",
        "close": 27.420383,
        "volume": 1737
      },
      {
        "date": "2025-05-16",
        "close": 28.567314,
        "volume": 2217
      },
      {
        "date": "2025-05-23",
        "close": 28.095049,
        "volume": 3163
      },
      {
        "date": "2025-05-30",
        "close": 28.422743,
        "volume": 9723
      },
      {
        "date": "2025-06-06",
        "close": 28.576954,
        "volume": 3983
      },
      {
        "date": "2025-06-13",
        "close": 28.692612,
        "volume": 8482
      },
      {
        "date": "2025-06-20",
        "close": 28.538403,
        "volume": 6000
      },
      {
        "date": "2025-06-27",
        "close": 29.174517,
        "volume": 281
      },
      {
        "date": "2025-07-04",
        "close": 29.746607,
        "volume": 6693
      },
      {
        "date": "2025-07-11",
        "close": 29.688147,
        "volume": 793
      },
      {
        "date": "2025-07-18",
        "close": 30.06814,
        "volume": 208
      },
      {
        "date": "2025-07-25",
        "close": 30.175316,
        "volume": 231
      },
      {
        "date": "2025-08-01",
        "close": 29.912245,
        "volume": 2769
      },
      {
        "date": "2025-08-08",
        "close": 29.912245,
        "volume": 1593
      },
      {
        "date": "2025-08-15",
        "close": 30.428644,
        "volume": 251
      },
      {
        "date": "2025-08-22",
        "close": 30.662487,
        "volume": 1198
      },
      {
        "date": "2025-08-29",
        "close": 30.808638,
        "volume": 677
      },
      {
        "date": "2025-09-05",
        "close": 30.584539,
        "volume": 193
      },
      {
        "date": "2025-09-12",
        "close": 30.681973,
        "volume": 1733
      },
      {
        "date": "2025-09-19",
        "close": 31.52965,
        "volume": 3498
      },
      {
        "date": "2025-09-26",
        "close": 31.188629,
        "volume": 1693
      },
      {
        "date": "2025-10-03",
        "close": 32.075279,
        "volume": 1895
      },
      {
        "date": "2025-10-10",
        "close": 32.484501,
        "volume": 8586
      },
      {
        "date": "2025-10-17",
        "close": 32.25066,
        "volume": 9566
      },
      {
        "date": "2025-10-24",
        "close": 32.767063,
        "volume": 20123
      },
      {
        "date": "2025-10-31",
        "close": 34.140884,
        "volume": 16133
      },
      {
        "date": "2025-11-07",
        "close": 33.108082,
        "volume": 5529
      },
      {
        "date": "2025-11-14",
        "close": 32.815777,
        "volume": 6557
      },
      {
        "date": "2025-11-21",
        "close": 31.899899,
        "volume": 5471
      },
      {
        "date": "2025-11-28",
        "close": 32.952187,
        "volume": 226
      },
      {
        "date": "2025-12-05",
        "close": 32.991161,
        "volume": 17900
      },
      {
        "date": "2025-12-12",
        "close": 32.679375,
        "volume": 837
      },
      {
        "date": "2025-12-19",
        "close": 32.396812,
        "volume": 2146
      },
      {
        "date": "2025-12-26",
        "close": 32.542965,
        "volume": 2535
      },
      {
        "date": "2026-01-02",
        "close": 32.493874,
        "volume": 7452
      },
      {
        "date": "2026-01-09",
        "close": 32.47427,
        "volume": 1154
      },
      {
        "date": "2026-01-16",
        "close": 32.631104,
        "volume": 387
      },
      {
        "date": "2026-01-23",
        "close": 31.768518,
        "volume": 7577
      },
      {
        "date": "2026-01-30",
        "close": 31.474459,
        "volume": 792
      },
      {
        "date": "2026-02-06",
        "close": 29.876719,
        "volume": 3087
      },
      {
        "date": "2026-02-13",
        "close": 29.523846,
        "volume": 1284
      },
      {
        "date": "2026-02-20",
        "close": 29.906126,
        "volume": 1622
      },
      {
        "date": "2026-02-27",
        "close": 29.768898,
        "volume": 9919
      },
      {
        "date": "2026-03-06",
        "close": 30.249199,
        "volume": 14781
      },
      {
        "date": "2026-03-13",
        "close": 29.661074,
        "volume": 246
      },
      {
        "date": "2026-03-20",
        "close": 29.386616,
        "volume": 2779
      },
      {
        "date": "2026-03-27",
        "close": 29.161167,
        "volume": 737
      },
      {
        "date": "2026-04-03",
        "close": 29.389999,
        "volume": 854
      },
      {
        "date": "2026-04-10",
        "close": 30.120001,
        "volume": 2039
      },
      {
        "date": "2026-04-17",
        "close": 31.65,
        "volume": 4362
      },
      {
        "date": "2026-04-24",
        "close": 32.639999,
        "volume": 2216
      },
      {
        "date": "2026-05-01",
        "close": 31.350122,
        "volume": 8177
      },
      {
        "date": "2026-05-08",
        "close": 32.636669,
        "volume": 6548
      },
      {
        "date": "2026-05-15",
        "close": 33.847538,
        "volume": 4042
      },
      {
        "date": "2026-05-22",
        "close": 33.979977,
        "volume": 2589
      },
      {
        "date": "2026-05-29",
        "close": 34.821911,
        "volume": 1103
      },
      {
        "date": "2026-06-05",
        "close": 34.547573,
        "volume": 1077
      },
      {
        "date": "2026-06-12",
        "close": 34.273232,
        "volume": 251
      },
      {
        "date": "2026-06-19",
        "close": 35.266521,
        "volume": 33
      },
      {
        "date": "2026-06-26",
        "close": 34.282696,
        "volume": 893
      },
      {
        "date": "2026-07-03",
        "close": 34.68,
        "volume": 4461
      },
      {
        "date": "2026-07-10",
        "close": 34.869999,
        "volume": 13839
      },
      {
        "date": "2026-07-17",
        "close": 33.450001,
        "volume": 8063
      },
      {
        "date": "2026-07-24",
        "close": 33.27,
        "volume": 6807
      },
      {
        "date": "2026-07-31",
        "close": 32.799999,
        "volume": 5481
      },
      {
        "date": "2026-08-07",
        "close": 34.09,
        "volume": 2986
      }
    ],
    "sharemaestro_context": {
      "trend": 32.179132,
      "fair_value": 28.430623,
      "market_activity": 19.079585,
      "market_dynamics": -0.021344,
      "relative_strength": 0.764634
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.008406,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.003718,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.002187,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.036413,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.056741,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.004891,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140953,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.0035,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.078937
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.212632
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.032926
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.331203
      }
    ]
  }
}