{
  "ticker": {
    "uuid": "00cbcb63-117d-402d-aced-960a3e242b3e",
    "symbol": "4943",
    "name": "Concraft Holding Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-21",
    "latest_close": 8.55,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.7,
    "boundary_margin": -0.118557,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.227589,
    "volatility_stability": 0.4101,
    "risk_context": 0.4394,
    "current_regime": {
      "move": -0.488024,
      "interruption": 0.718062,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 85.628,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "direction_boundary": 29.029543,
        "core_momentum": -0.503954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445168
      },
      {
        "date": "2023-08-25",
        "close": 14.05,
        "direction_boundary": 29.570465,
        "core_momentum": -0.524864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443893
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "direction_boundary": 28.308311,
        "core_momentum": -0.447159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474725
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "direction_boundary": 27.046158,
        "core_momentum": -0.412116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474416
      },
      {
        "date": "2023-09-15",
        "close": 15.9,
        "direction_boundary": 27.406773,
        "core_momentum": -0.419851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47308
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "direction_boundary": 27.31662,
        "core_momentum": -0.439901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47409
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "direction_boundary": 25.24308,
        "core_momentum": -0.405778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443047
      },
      {
        "date": "2023-10-06",
        "close": 14.75,
        "direction_boundary": 21.727079,
        "core_momentum": -0.321124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396526
      },
      {
        "date": "2023-10-13",
        "close": 14.65,
        "direction_boundary": 20.735388,
        "core_momentum": -0.293478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390717
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "direction_boundary": 18.752003,
        "core_momentum": -0.234748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390804
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "direction_boundary": 19.743694,
        "core_momentum": -0.306108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284669
      },
      {
        "date": "2023-11-03",
        "close": 13.2,
        "direction_boundary": 17.778341,
        "core_momentum": -0.257524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285487
      },
      {
        "date": "2023-11-10",
        "close": 12.2,
        "direction_boundary": 20.464926,
        "core_momentum": -0.403858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289561
      },
      {
        "date": "2023-11-17",
        "close": 12.45,
        "direction_boundary": 20.555079,
        "core_momentum": -0.39431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283816
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "direction_boundary": 15.19994,
        "core_momentum": -0.111839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30777
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "direction_boundary": 12.15274,
        "core_momentum": 0.271318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.332369
      },
      {
        "date": "2023-12-08",
        "close": 15.2,
        "direction_boundary": 14.009909,
        "core_momentum": 0.084946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333022
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "direction_boundary": 12.603509,
        "core_momentum": 0.198079,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329617
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "direction_boundary": 12.801847,
        "core_momentum": 0.156083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329755
      },
      {
        "date": "2023-12-29",
        "close": 14.6,
        "direction_boundary": 19.112617,
        "core_momentum": -0.236107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324152
      },
      {
        "date": "2024-01-05",
        "close": 14.8,
        "direction_boundary": 25.152925,
        "core_momentum": -0.411599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324632
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "direction_boundary": 30.021235,
        "core_momentum": -0.498688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325344
      },
      {
        "date": "2024-01-19",
        "close": 14.9,
        "direction_boundary": 25.964312,
        "core_momentum": -0.426135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325081
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "direction_boundary": 22.718773,
        "core_momentum": -0.335351,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324878
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "direction_boundary": 24.521849,
        "core_momentum": -0.396457,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325021
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "direction_boundary": 26.324926,
        "core_momentum": -0.428298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32334
      },
      {
        "date": "2024-02-16",
        "close": 15.05,
        "direction_boundary": 24.161234,
        "core_momentum": -0.377101,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32334
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "direction_boundary": 24.251389,
        "core_momentum": -0.364985,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.322331
      },
      {
        "date": "2024-03-01",
        "close": 16.799999,
        "direction_boundary": 24.882465,
        "core_momentum": -0.324826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.309899
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "direction_boundary": 25.333235,
        "core_momentum": 0.038162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691512
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "direction_boundary": 24.161234,
        "core_momentum": 0.049201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695442
      },
      {
        "date": "2024-03-22",
        "close": 28.6,
        "direction_boundary": 23.710464,
        "core_momentum": 0.206218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70457
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "direction_boundary": 20.735388,
        "core_momentum": 0.205668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736112
      },
      {
        "date": "2024-04-05",
        "close": 23.6,
        "direction_boundary": 17.850464,
        "core_momentum": 0.322094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742306
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "direction_boundary": 18.57169,
        "core_momentum": 0.184599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751703
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "direction_boundary": 18.57169,
        "core_momentum": 0.200752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749891
      },
      {
        "date": "2024-04-26",
        "close": 21.0,
        "direction_boundary": 15.2,
        "core_momentum": 0.381579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752443
      },
      {
        "date": "2024-05-03",
        "close": 20.450001,
        "direction_boundary": 14.7,
        "core_momentum": 0.391157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75107
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "direction_boundary": 13.7,
        "core_momentum": 0.489051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738997
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "direction_boundary": 14.3,
        "core_momentum": 0.48951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73971
      },
      {
        "date": "2024-05-24",
        "close": 20.9,
        "direction_boundary": 14.4,
        "core_momentum": 0.451389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736386
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "direction_boundary": 15.95,
        "core_momentum": 0.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718427
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "direction_boundary": 15.9,
        "core_momentum": 0.295597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717378
      },
      {
        "date": "2024-06-14",
        "close": 20.799999,
        "direction_boundary": 15.35,
        "core_momentum": 0.355049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716903
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "direction_boundary": 15.6,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718141
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "direction_boundary": 14.9,
        "core_momentum": 0.342282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.717756
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "direction_boundary": 14.8,
        "core_momentum": 0.398649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718422
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "direction_boundary": 14.9,
        "core_momentum": 0.369128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719401
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "direction_boundary": 14.7,
        "core_momentum": 0.370748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719548
      },
      {
        "date": "2024-07-26",
        "close": 20.299999,
        "direction_boundary": 14.5,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719566
      },
      {
        "date": "2024-08-02",
        "close": 21.5,
        "direction_boundary": 14.8,
        "core_momentum": 0.452703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720817
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "direction_boundary": 14.4,
        "core_momentum": 0.388889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730741
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "direction_boundary": 14.4,
        "core_momentum": 0.402778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730574
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "direction_boundary": 14.05,
        "core_momentum": 0.391459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.732874
      },
      {
        "date": "2024-08-30",
        "close": 19.75,
        "direction_boundary": 15.65,
        "core_momentum": 0.261981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.724248
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "direction_boundary": 15.9,
        "core_momentum": 0.176101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349029
      },
      {
        "date": "2024-09-13",
        "close": 18.25,
        "direction_boundary": 15.9,
        "core_momentum": 0.147799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347766
      },
      {
        "date": "2024-09-20",
        "close": 17.75,
        "direction_boundary": 15.3,
        "core_momentum": 0.160131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290148
      },
      {
        "date": "2024-09-27",
        "close": 17.35,
        "direction_boundary": 15.0,
        "core_momentum": 0.156667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237207
      },
      {
        "date": "2024-10-04",
        "close": 17.049999,
        "direction_boundary": 14.75,
        "core_momentum": 0.155932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22884
      },
      {
        "date": "2024-10-11",
        "close": 17.200001,
        "direction_boundary": 14.65,
        "core_momentum": 0.174062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214787
      },
      {
        "date": "2024-10-18",
        "close": 16.799999,
        "direction_boundary": 14.35,
        "core_momentum": 0.170732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212989
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.233577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201891
      },
      {
        "date": "2024-11-01",
        "close": 16.700001,
        "direction_boundary": 13.2,
        "core_momentum": 0.265152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200268
      },
      {
        "date": "2024-11-08",
        "close": 16.85,
        "direction_boundary": 12.2,
        "core_momentum": 0.381148,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201495
      },
      {
        "date": "2024-11-15",
        "close": 15.75,
        "direction_boundary": 12.45,
        "core_momentum": 0.26506,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204426
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "direction_boundary": 13.5,
        "core_momentum": 0.174074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205613
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "direction_boundary": 15.45,
        "core_momentum": -0.045307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221625
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.055921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219645
      },
      {
        "date": "2024-12-13",
        "close": 13.7,
        "direction_boundary": 15.1,
        "core_momentum": -0.092715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221354
      },
      {
        "date": "2024-12-20",
        "close": 13.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.114865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223925
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "direction_boundary": 14.6,
        "core_momentum": -0.006849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277412
      },
      {
        "date": "2025-01-03",
        "close": 14.15,
        "direction_boundary": 14.8,
        "core_momentum": -0.043919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269457
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "direction_boundary": 15.05,
        "core_momentum": -0.003322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287831
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.013423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288965
      },
      {
        "date": "2025-01-24",
        "close": 16.549999,
        "direction_boundary": 15.1,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321558
      },
      {
        "date": "2025-02-07",
        "close": 18.299999,
        "direction_boundary": 14.8,
        "core_momentum": 0.236486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343831
      },
      {
        "date": "2025-02-14",
        "close": 17.5,
        "direction_boundary": 15.05,
        "core_momentum": 0.162791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335234
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "direction_boundary": 15.05,
        "core_momentum": 0.129568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336077
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "direction_boundary": 15.4,
        "core_momentum": 0.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334079
      },
      {
        "date": "2025-03-07",
        "close": 16.9,
        "direction_boundary": 16.799999,
        "core_momentum": 0.005952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333724
      },
      {
        "date": "2025-03-14",
        "close": 16.700001,
        "direction_boundary": 26.299999,
        "core_momentum": -0.365019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326451
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "direction_boundary": 25.35,
        "core_momentum": -0.544379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601816
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "direction_boundary": 28.6,
        "core_momentum": -0.534965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.640419
      },
      {
        "date": "2025-04-04",
        "close": 13.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.47,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640268
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "direction_boundary": 23.6,
        "core_momentum": -0.512712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665677
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "direction_boundary": 22.0,
        "core_momentum": -0.454545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669742
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "direction_boundary": 22.299999,
        "core_momentum": -0.466368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669634
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "direction_boundary": 21.0,
        "core_momentum": -0.414286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672241
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "direction_boundary": 20.450001,
        "core_momentum": -0.405868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672241
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "direction_boundary": 20.4,
        "core_momentum": -0.448529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677364
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "direction_boundary": 21.299999,
        "core_momentum": -0.467136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673915
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "direction_boundary": 20.9,
        "core_momentum": -0.449761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674362
      },
      {
        "date": "2025-06-06",
        "close": 9.88,
        "direction_boundary": 20.35,
        "core_momentum": -0.514496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697202
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "direction_boundary": 20.6,
        "core_momentum": -0.514563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697989
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "direction_boundary": 20.799999,
        "core_momentum": -0.527404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696446
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "direction_boundary": 20.15,
        "core_momentum": -0.523573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.695119
      },
      {
        "date": "2025-07-04",
        "close": 9.92,
        "direction_boundary": 20.0,
        "core_momentum": -0.504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679021
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "direction_boundary": 20.700001,
        "core_momentum": -0.516908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679573
      },
      {
        "date": "2025-07-18",
        "close": 9.58,
        "direction_boundary": 20.4,
        "core_momentum": -0.530392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672682
      },
      {
        "date": "2025-07-25",
        "close": 9.98,
        "direction_boundary": 20.15,
        "core_momentum": -0.504715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676781
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "direction_boundary": 20.299999,
        "core_momentum": -0.504926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659823
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "direction_boundary": 21.5,
        "core_momentum": -0.532558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637707
      },
      {
        "date": "2025-08-15",
        "close": 9.7,
        "direction_boundary": 20.0,
        "core_momentum": -0.515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637207
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "direction_boundary": 20.200001,
        "core_momentum": -0.510891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639653
      },
      {
        "date": "2025-08-29",
        "close": 9.91,
        "direction_boundary": 19.549999,
        "core_momentum": -0.493095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640405
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "direction_boundary": 19.75,
        "core_momentum": -0.503797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639443
      },
      {
        "date": "2025-09-12",
        "close": 9.49,
        "direction_boundary": 18.700001,
        "core_momentum": -0.492513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639486
      },
      {
        "date": "2025-09-19",
        "close": 9.47,
        "direction_boundary": 18.25,
        "core_momentum": -0.481096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398214
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "direction_boundary": 17.75,
        "core_momentum": -0.488451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337834
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "direction_boundary": 17.35,
        "core_momentum": -0.440922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355744
      },
      {
        "date": "2025-10-10",
        "close": 9.72,
        "direction_boundary": 17.049999,
        "core_momentum": -0.429912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302885
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "direction_boundary": 17.200001,
        "core_momentum": -0.357558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350231
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.35119,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350465
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "direction_boundary": 16.9,
        "core_momentum": -0.340237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348597
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "direction_boundary": 16.700001,
        "core_momentum": -0.224551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407972
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "direction_boundary": 16.85,
        "core_momentum": -0.074184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464769
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475385
      },
      {
        "date": "2025-11-28",
        "close": 15.4,
        "direction_boundary": 15.85,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478079
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "direction_boundary": 14.75,
        "core_momentum": -0.054237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44656
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "direction_boundary": 14.35,
        "core_momentum": -0.017422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446571
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "direction_boundary": 13.7,
        "core_momentum": -0.032847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45694
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "direction_boundary": 13.1,
        "core_momentum": -0.053435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467208
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "direction_boundary": 14.5,
        "core_momentum": -0.110345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467963
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "direction_boundary": 14.15,
        "core_momentum": -0.127208,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.473854
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "direction_boundary": 15.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.471204
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "direction_boundary": 15.1,
        "core_momentum": -0.192053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.469076
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "direction_boundary": 16.549999,
        "core_momentum": -0.287009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472523
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "direction_boundary": 18.299999,
        "core_momentum": -0.371585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474541
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "direction_boundary": 17.5,
        "core_momentum": -0.325714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471642
      },
      {
        "date": "2026-02-27",
        "close": 11.55,
        "direction_boundary": 17.0,
        "core_momentum": -0.320588,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.473038
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "direction_boundary": 16.799999,
        "core_momentum": -0.264881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480485
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "direction_boundary": 16.9,
        "core_momentum": -0.289941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482537
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "direction_boundary": 16.700001,
        "core_momentum": -0.323353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488683
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "direction_boundary": 11.55,
        "core_momentum": -0.038961,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489739
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "direction_boundary": 13.3,
        "core_momentum": -0.195489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.488741
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "direction_boundary": 13.25,
        "core_momentum": -0.169811,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482211
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "direction_boundary": 11.5,
        "core_momentum": -0.047826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482375
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "direction_boundary": 12.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456063
      },
      {
        "date": "2026-05-01",
        "close": 9.55,
        "direction_boundary": 11.9,
        "core_momentum": -0.197479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466998
      },
      {
        "date": "2026-05-08",
        "close": 9.33,
        "direction_boundary": 12.3,
        "core_momentum": -0.241463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465883
      },
      {
        "date": "2026-05-15",
        "close": 9.34,
        "direction_boundary": 12.15,
        "core_momentum": -0.231276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408024
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "direction_boundary": 11.25,
        "core_momentum": -0.205333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292172
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "direction_boundary": 11.35,
        "core_momentum": -0.189427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294778
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "direction_boundary": 11.5,
        "core_momentum": -0.226087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280235
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "direction_boundary": 9.88,
        "core_momentum": -0.082996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261546
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "direction_boundary": 10.0,
        "core_momentum": -0.094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259727
      },
      {
        "date": "2026-06-26",
        "close": 9.19,
        "direction_boundary": 9.83,
        "core_momentum": -0.065107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254722
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "direction_boundary": 9.6,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243643
      },
      {
        "date": "2026-07-10",
        "close": 8.6,
        "direction_boundary": 9.92,
        "core_momentum": -0.133065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235848
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "direction_boundary": 10.0,
        "core_momentum": -0.132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234691
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "direction_boundary": 9.58,
        "core_momentum": -0.072025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239192
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "direction_boundary": 9.98,
        "core_momentum": -0.114228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235943
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "direction_boundary": 10.05,
        "core_momentum": -0.129353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234008
      },
      {
        "date": "2026-08-14",
        "close": 8.58,
        "direction_boundary": 10.05,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233415
      },
      {
        "date": "2026-08-21",
        "close": 8.55,
        "direction_boundary": 9.7,
        "core_momentum": -0.118557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227589
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14.4,
        "volume": 84447
      },
      {
        "date": "2023-08-25",
        "close": 14.05,
        "volume": 101691
      },
      {
        "date": "2023-09-01",
        "close": 15.65,
        "volume": 359203
      },
      {
        "date": "2023-09-08",
        "close": 15.9,
        "volume": 118956
      },
      {
        "date": "2023-09-15",
        "close": 15.9,
        "volume": 247179
      },
      {
        "date": "2023-09-22",
        "close": 15.3,
        "volume": 248275
      },
      {
        "date": "2023-09-29",
        "close": 15.0,
        "volume": 32362
      },
      {
        "date": "2023-10-06",
        "close": 14.75,
        "volume": 47573
      },
      {
        "date": "2023-10-13",
        "close": 14.65,
        "volume": 9201
      },
      {
        "date": "2023-10-20",
        "close": 14.35,
        "volume": 41679
      },
      {
        "date": "2023-10-27",
        "close": 13.7,
        "volume": 53710
      },
      {
        "date": "2023-11-03",
        "close": 13.2,
        "volume": 120215
      },
      {
        "date": "2023-11-10",
        "close": 12.2,
        "volume": 115376
      },
      {
        "date": "2023-11-17",
        "close": 12.45,
        "volume": 136806
      },
      {
        "date": "2023-11-24",
        "close": 13.5,
        "volume": 118137
      },
      {
        "date": "2023-12-01",
        "close": 15.45,
        "volume": 168294
      },
      {
        "date": "2023-12-08",
        "close": 15.2,
        "volume": 151819
      },
      {
        "date": "2023-12-15",
        "close": 15.1,
        "volume": 109397
      },
      {
        "date": "2023-12-22",
        "close": 14.8,
        "volume": 49058
      },
      {
        "date": "2023-12-29",
        "close": 14.6,
        "volume": 47812
      },
      {
        "date": "2024-01-05",
        "close": 14.8,
        "volume": 42249
      },
      {
        "date": "2024-01-12",
        "close": 15.05,
        "volume": 83053
      },
      {
        "date": "2024-01-19",
        "close": 14.9,
        "volume": 156469
      },
      {
        "date": "2024-01-26",
        "close": 15.1,
        "volume": 185612
      },
      {
        "date": "2024-02-02",
        "close": 14.8,
        "volume": 81863
      },
      {
        "date": "2024-02-09",
        "close": 15.05,
        "volume": 40718
      },
      {
        "date": "2024-02-16",
        "close": 15.05,
        "volume": 56844
      },
      {
        "date": "2024-02-23",
        "close": 15.4,
        "volume": 247054
      },
      {
        "date": "2024-03-01",
        "close": 16.799999,
        "volume": 257687
      },
      {
        "date": "2024-03-08",
        "close": 26.299999,
        "volume": 2077410
      },
      {
        "date": "2024-03-15",
        "close": 25.35,
        "volume": 1251540
      },
      {
        "date": "2024-03-22",
        "close": 28.6,
        "volume": 867349
      },
      {
        "date": "2024-03-29",
        "close": 25.0,
        "volume": 790107
      },
      {
        "date": "2024-04-05",
        "close": 23.6,
        "volume": 201101
      },
      {
        "date": "2024-04-12",
        "close": 22.0,
        "volume": 619480
      },
      {
        "date": "2024-04-19",
        "close": 22.299999,
        "volume": 337407
      },
      {
        "date": "2024-04-26",
        "close": 21.0,
        "volume": 155743
      },
      {
        "date": "2024-05-03",
        "close": 20.450001,
        "volume": 183053
      },
      {
        "date": "2024-05-10",
        "close": 20.4,
        "volume": 149328
      },
      {
        "date": "2024-05-17",
        "close": 21.299999,
        "volume": 184868
      },
      {
        "date": "2024-05-24",
        "close": 20.9,
        "volume": 193640
      },
      {
        "date": "2024-05-31",
        "close": 20.35,
        "volume": 232091
      },
      {
        "date": "2024-06-07",
        "close": 20.6,
        "volume": 197196
      },
      {
        "date": "2024-06-14",
        "close": 20.799999,
        "volume": 118305
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "volume": 306663
      },
      {
        "date": "2024-06-28",
        "close": 20.0,
        "volume": 265150
      },
      {
        "date": "2024-07-05",
        "close": 20.700001,
        "volume": 206306
      },
      {
        "date": "2024-07-12",
        "close": 20.4,
        "volume": 207549
      },
      {
        "date": "2024-07-19",
        "close": 20.15,
        "volume": 296596
      },
      {
        "date": "2024-07-26",
        "close": 20.299999,
        "volume": 92964
      },
      {
        "date": "2024-08-02",
        "close": 21.5,
        "volume": 331150
      },
      {
        "date": "2024-08-09",
        "close": 20.0,
        "volume": 205321
      },
      {
        "date": "2024-08-16",
        "close": 20.200001,
        "volume": 108120
      },
      {
        "date": "2024-08-23",
        "close": 19.549999,
        "volume": 129861
      },
      {
        "date": "2024-08-30",
        "close": 19.75,
        "volume": 198788
      },
      {
        "date": "2024-09-06",
        "close": 18.700001,
        "volume": 170366
      },
      {
        "date": "2024-09-13",
        "close": 18.25,
        "volume": 53851
      },
      {
        "date": "2024-09-20",
        "close": 17.75,
        "volume": 46548
      },
      {
        "date": "2024-09-27",
        "close": 17.35,
        "volume": 142796
      },
      {
        "date": "2024-10-04",
        "close": 17.049999,
        "volume": 40016
      },
      {
        "date": "2024-10-11",
        "close": 17.200001,
        "volume": 190133
      },
      {
        "date": "2024-10-18",
        "close": 16.799999,
        "volume": 140742
      },
      {
        "date": "2024-10-25",
        "close": 16.9,
        "volume": 139563
      },
      {
        "date": "2024-11-01",
        "close": 16.700001,
        "volume": 69589
      },
      {
        "date": "2024-11-08",
        "close": 16.85,
        "volume": 59759
      },
      {
        "date": "2024-11-15",
        "close": 15.75,
        "volume": 67419
      },
      {
        "date": "2024-11-22",
        "close": 15.85,
        "volume": 118349
      },
      {
        "date": "2024-11-29",
        "close": 14.75,
        "volume": 251459
      },
      {
        "date": "2024-12-06",
        "close": 14.35,
        "volume": 204388
      },
      {
        "date": "2024-12-13",
        "close": 13.7,
        "volume": 208173
      },
      {
        "date": "2024-12-20",
        "close": 13.1,
        "volume": 55296
      },
      {
        "date": "2024-12-27",
        "close": 14.5,
        "volume": 97976
      },
      {
        "date": "2025-01-03",
        "close": 14.15,
        "volume": 72085
      },
      {
        "date": "2025-01-10",
        "close": 15.0,
        "volume": 64745
      },
      {
        "date": "2025-01-17",
        "close": 15.1,
        "volume": 39532
      },
      {
        "date": "2025-01-24",
        "close": 16.549999,
        "volume": 62999
      },
      {
        "date": "2025-02-07",
        "close": 18.299999,
        "volume": 193990
      },
      {
        "date": "2025-02-14",
        "close": 17.5,
        "volume": 123916
      },
      {
        "date": "2025-02-21",
        "close": 17.0,
        "volume": 97117
      },
      {
        "date": "2025-02-28",
        "close": 16.799999,
        "volume": 45956
      },
      {
        "date": "2025-03-07",
        "close": 16.9,
        "volume": 63506
      },
      {
        "date": "2025-03-14",
        "close": 16.700001,
        "volume": 42677
      },
      {
        "date": "2025-03-21",
        "close": 11.55,
        "volume": 855559
      },
      {
        "date": "2025-03-28",
        "close": 13.3,
        "volume": 347888
      },
      {
        "date": "2025-04-04",
        "close": 13.25,
        "volume": 70327
      },
      {
        "date": "2025-04-11",
        "close": 11.5,
        "volume": 258845
      },
      {
        "date": "2025-04-18",
        "close": 12.0,
        "volume": 66002
      },
      {
        "date": "2025-04-25",
        "close": 11.9,
        "volume": 43714
      },
      {
        "date": "2025-05-02",
        "close": 12.3,
        "volume": 120806
      },
      {
        "date": "2025-05-09",
        "close": 12.15,
        "volume": 45222
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "volume": 66406
      },
      {
        "date": "2025-05-23",
        "close": 11.35,
        "volume": 28527
      },
      {
        "date": "2025-05-30",
        "close": 11.5,
        "volume": 26151
      },
      {
        "date": "2025-06-06",
        "close": 9.88,
        "volume": 130261
      },
      {
        "date": "2025-06-13",
        "close": 10.0,
        "volume": 55878
      },
      {
        "date": "2025-06-20",
        "close": 9.83,
        "volume": 69855
      },
      {
        "date": "2025-06-27",
        "close": 9.6,
        "volume": 102134
      },
      {
        "date": "2025-07-04",
        "close": 9.92,
        "volume": 120036
      },
      {
        "date": "2025-07-11",
        "close": 10.0,
        "volume": 46268
      },
      {
        "date": "2025-07-18",
        "close": 9.58,
        "volume": 119840
      },
      {
        "date": "2025-07-25",
        "close": 9.98,
        "volume": 82126
      },
      {
        "date": "2025-08-01",
        "close": 10.05,
        "volume": 67695
      },
      {
        "date": "2025-08-08",
        "close": 10.05,
        "volume": 82840
      },
      {
        "date": "2025-08-15",
        "close": 9.7,
        "volume": 56663
      },
      {
        "date": "2025-08-22",
        "close": 9.88,
        "volume": 81514
      },
      {
        "date": "2025-08-29",
        "close": 9.91,
        "volume": 111298
      },
      {
        "date": "2025-09-05",
        "close": 9.8,
        "volume": 40982
      },
      {
        "date": "2025-09-12",
        "close": 9.49,
        "volume": 93250
      },
      {
        "date": "2025-09-19",
        "close": 9.47,
        "volume": 159613
      },
      {
        "date": "2025-09-26",
        "close": 9.08,
        "volume": 139625
      },
      {
        "date": "2025-10-03",
        "close": 9.7,
        "volume": 58775
      },
      {
        "date": "2025-10-10",
        "close": 9.72,
        "volume": 77028
      },
      {
        "date": "2025-10-17",
        "close": 11.05,
        "volume": 297724
      },
      {
        "date": "2025-10-24",
        "close": 10.9,
        "volume": 87713
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "volume": 134590
      },
      {
        "date": "2025-11-07",
        "close": 12.95,
        "volume": 324685
      },
      {
        "date": "2025-11-14",
        "close": 15.6,
        "volume": 386455
      },
      {
        "date": "2025-11-21",
        "close": 14.7,
        "volume": 1078903
      },
      {
        "date": "2025-11-28",
        "close": 15.4,
        "volume": 170809
      },
      {
        "date": "2025-12-05",
        "close": 13.95,
        "volume": 172547
      },
      {
        "date": "2025-12-12",
        "close": 14.1,
        "volume": 138852
      },
      {
        "date": "2025-12-19",
        "close": 13.25,
        "volume": 149309
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "volume": 69364
      },
      {
        "date": "2026-01-02",
        "close": 12.9,
        "volume": 57382
      },
      {
        "date": "2026-01-09",
        "close": 12.35,
        "volume": 155791
      },
      {
        "date": "2026-01-16",
        "close": 12.0,
        "volume": 128647
      },
      {
        "date": "2026-01-23",
        "close": 12.2,
        "volume": 291065
      },
      {
        "date": "2026-01-30",
        "close": 11.8,
        "volume": 164439
      },
      {
        "date": "2026-02-06",
        "close": 11.5,
        "volume": 79078
      },
      {
        "date": "2026-02-13",
        "close": 11.8,
        "volume": 73988
      },
      {
        "date": "2026-02-27",
        "close": 11.55,
        "volume": 152991
      },
      {
        "date": "2026-03-06",
        "close": 12.35,
        "volume": 202839
      },
      {
        "date": "2026-03-13",
        "close": 12.0,
        "volume": 52515
      },
      {
        "date": "2026-03-20",
        "close": 11.3,
        "volume": 139195
      },
      {
        "date": "2026-03-27",
        "close": 11.1,
        "volume": 66930
      },
      {
        "date": "2026-04-03",
        "close": 10.7,
        "volume": 34677
      },
      {
        "date": "2026-04-10",
        "close": 11.0,
        "volume": 99589
      },
      {
        "date": "2026-04-17",
        "close": 10.95,
        "volume": 192744
      },
      {
        "date": "2026-04-24",
        "close": 10.3,
        "volume": 200686
      },
      {
        "date": "2026-05-01",
        "close": 9.55,
        "volume": 169089
      },
      {
        "date": "2026-05-08",
        "close": 9.33,
        "volume": 152030
      },
      {
        "date": "2026-05-15",
        "close": 9.34,
        "volume": 216132
      },
      {
        "date": "2026-05-22",
        "close": 8.94,
        "volume": 259810
      },
      {
        "date": "2026-05-29",
        "close": 9.2,
        "volume": 321409
      },
      {
        "date": "2026-06-05",
        "close": 8.9,
        "volume": 210440
      },
      {
        "date": "2026-06-12",
        "close": 9.06,
        "volume": 268186
      },
      {
        "date": "2026-06-19",
        "close": 9.06,
        "volume": 148436
      },
      {
        "date": "2026-06-26",
        "close": 9.19,
        "volume": 318085
      },
      {
        "date": "2026-07-03",
        "close": 9.0,
        "volume": 271170
      },
      {
        "date": "2026-07-10",
        "close": 8.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.68,
        "volume": 4637
      },
      {
        "date": "2026-07-24",
        "close": 8.89,
        "volume": 36667
      },
      {
        "date": "2026-07-31",
        "close": 8.84,
        "volume": 119930
      },
      {
        "date": "2026-08-07",
        "close": 8.75,
        "volume": 98315
      },
      {
        "date": "2026-08-14",
        "close": 8.58,
        "volume": 140332
      },
      {
        "date": "2026-08-21",
        "close": 8.55,
        "volume": 102632
      }
    ],
    "sharemaestro_context": {
      "trend": 10.033667,
      "fair_value": 14.292949,
      "market_activity": -46.865727,
      "market_dynamics": 0.142448,
      "relative_strength": -43.509379
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 46,
        "median_return": -0.02894,
        "directional_follow_through": 0.6739,
        "regime_survival": 0.9565,
        "conditional_difference": 0.014668,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.111632,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.045231,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.146056,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.102573,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.278943,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.134257,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-19",
        "tenure": "Developing",
        "return": -0.078613
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-03-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-04-02",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.903366
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.042071
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.150685
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.397338
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.016949
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-07",
        "tenure": "Developing",
        "return": 0.119205
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2026-08-21",
        "tenure": "Extended",
        "return": -0.488024
      }
    ]
  }
}