{
  "ticker": {
    "uuid": "00ccee98-e2ec-4b27-a918-6a13481dd279",
    "symbol": "000411",
    "name": "Zhejiang Int'l Group Co.,Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.65,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.25,
    "boundary_margin": -0.142222,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.357308,
    "volatility_stability": 1.3449,
    "risk_context": 0.2799,
    "current_regime": {
      "move": 0.056434,
      "interruption": 0.113951,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.903,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.955579,
        "direction_boundary": 9.328417,
        "core_momentum": 0.28163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311381
      },
      {
        "date": "2023-08-04",
        "close": 11.918071,
        "direction_boundary": 9.597595,
        "core_momentum": 0.241777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311104
      },
      {
        "date": "2023-08-11",
        "close": 12.274393,
        "direction_boundary": 9.458364,
        "core_momentum": 0.297729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313114
      },
      {
        "date": "2023-08-18",
        "close": 11.908693,
        "direction_boundary": 9.421237,
        "core_momentum": 0.264026,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249763
      },
      {
        "date": "2023-08-25",
        "close": 10.971001,
        "direction_boundary": 9.634723,
        "core_momentum": 0.138694,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262467
      },
      {
        "date": "2023-09-01",
        "close": 11.383586,
        "direction_boundary": 9.579031,
        "core_momentum": 0.188386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265386
      },
      {
        "date": "2023-09-08",
        "close": 11.130408,
        "direction_boundary": 9.690415,
        "core_momentum": 0.1486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248468
      },
      {
        "date": "2023-09-15",
        "close": 11.355454,
        "direction_boundary": 10.117388,
        "core_momentum": 0.12237,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25029
      },
      {
        "date": "2023-09-22",
        "close": 11.327324,
        "direction_boundary": 10.303027,
        "core_momentum": 0.099417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250021
      },
      {
        "date": "2023-09-29",
        "close": 11.421094,
        "direction_boundary": 9.504775,
        "core_momentum": 0.201616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249826
      },
      {
        "date": "2023-10-27",
        "close": 10.811593,
        "direction_boundary": 11.166254,
        "core_momentum": -0.031762,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266591
      },
      {
        "date": "2023-11-03",
        "close": 10.971001,
        "direction_boundary": 10.859948,
        "core_momentum": 0.010226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248021
      },
      {
        "date": "2023-11-10",
        "close": 11.261686,
        "direction_boundary": 10.395847,
        "core_momentum": 0.083287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238625
      },
      {
        "date": "2023-11-17",
        "close": 11.25231,
        "direction_boundary": 11.147691,
        "core_momentum": 0.009385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234294
      },
      {
        "date": "2023-11-24",
        "close": 11.477355,
        "direction_boundary": 11.676764,
        "core_momentum": -0.017077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236524
      },
      {
        "date": "2023-12-01",
        "close": 11.364832,
        "direction_boundary": 12.345069,
        "core_momentum": -0.079403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235937
      },
      {
        "date": "2023-12-08",
        "close": 10.839725,
        "direction_boundary": 11.324048,
        "core_momentum": -0.042769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24265
      },
      {
        "date": "2023-12-15",
        "close": 10.94287,
        "direction_boundary": 12.345069,
        "core_momentum": -0.113584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23491
      },
      {
        "date": "2023-12-22",
        "close": 10.295862,
        "direction_boundary": 12.224403,
        "core_momentum": -0.157762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24882
      },
      {
        "date": "2023-12-29",
        "close": 10.511532,
        "direction_boundary": 14.452085,
        "core_momentum": -0.272663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248987
      },
      {
        "date": "2024-01-05",
        "close": 10.595924,
        "direction_boundary": 11.899533,
        "core_momentum": -0.109551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245997
      },
      {
        "date": "2024-01-12",
        "close": 10.220847,
        "direction_boundary": 10.739283,
        "core_momentum": -0.048275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24813
      },
      {
        "date": "2024-01-19",
        "close": 9.892654,
        "direction_boundary": 10.794974,
        "core_momentum": -0.083587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2024-01-26",
        "close": 10.005178,
        "direction_boundary": 10.804257,
        "core_momentum": -0.07396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239232
      },
      {
        "date": "2024-02-02",
        "close": 8.598639,
        "direction_boundary": 11.537535,
        "core_momentum": -0.254725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310937
      },
      {
        "date": "2024-02-09",
        "close": 9.273779,
        "direction_boundary": 11.435432,
        "core_momentum": -0.189031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334073
      },
      {
        "date": "2024-02-23",
        "close": 9.583217,
        "direction_boundary": 11.342612,
        "core_momentum": -0.155114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334891
      },
      {
        "date": "2024-03-01",
        "close": 9.526955,
        "direction_boundary": 13.004091,
        "core_momentum": -0.267388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333577
      },
      {
        "date": "2024-03-08",
        "close": 10.211471,
        "direction_boundary": 12.280095,
        "core_momentum": -0.168453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332994
      },
      {
        "date": "2024-03-15",
        "close": 10.023932,
        "direction_boundary": 12.604966,
        "core_momentum": -0.204763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32863
      },
      {
        "date": "2024-03-22",
        "close": 9.948916,
        "direction_boundary": 11.732456,
        "core_momentum": -0.152018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327681
      },
      {
        "date": "2024-03-29",
        "close": 9.995801,
        "direction_boundary": 11.760303,
        "core_momentum": -0.150039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32609
      },
      {
        "date": "2024-04-05",
        "close": 10.108324,
        "direction_boundary": 11.648919,
        "core_momentum": -0.132252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2024-04-12",
        "close": 9.658233,
        "direction_boundary": 11.509688,
        "core_momentum": -0.160861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331173
      },
      {
        "date": "2024-04-19",
        "close": 9.620724,
        "direction_boundary": 11.686047,
        "core_momentum": -0.176734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331066
      },
      {
        "date": "2024-04-26",
        "close": 10.042686,
        "direction_boundary": 11.351893,
        "core_momentum": -0.115329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317385
      },
      {
        "date": "2024-05-03",
        "close": 10.342747,
        "direction_boundary": 10.757846,
        "core_momentum": -0.038586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317107
      },
      {
        "date": "2024-05-10",
        "close": 10.445894,
        "direction_boundary": 11.537535,
        "core_momentum": -0.094616,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316688
      },
      {
        "date": "2024-05-17",
        "close": 10.295862,
        "direction_boundary": 12.168711,
        "core_momentum": -0.153907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314498
      },
      {
        "date": "2024-05-24",
        "close": 10.080194,
        "direction_boundary": 12.521427,
        "core_momentum": -0.194964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315423
      },
      {
        "date": "2024-05-31",
        "close": 10.060579,
        "direction_boundary": 12.419326,
        "core_momentum": -0.189926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.313545
      },
      {
        "date": "2024-06-07",
        "close": 9.548862,
        "direction_boundary": 12.215121,
        "core_momentum": -0.218275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320266
      },
      {
        "date": "2024-06-14",
        "close": 9.490931,
        "direction_boundary": 11.955225,
        "core_momentum": -0.206127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314868
      },
      {
        "date": "2024-06-21",
        "close": 9.33645,
        "direction_boundary": 11.402339,
        "core_momentum": -0.181181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314516
      },
      {
        "date": "2024-06-28",
        "close": 9.29783,
        "direction_boundary": 11.299193,
        "core_momentum": -0.177124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304409
      },
      {
        "date": "2024-07-05",
        "close": 9.095073,
        "direction_boundary": 11.017886,
        "core_momentum": -0.174517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303259
      },
      {
        "date": "2024-07-12",
        "close": 9.153003,
        "direction_boundary": 11.317947,
        "core_momentum": -0.191284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30312
      },
      {
        "date": "2024-07-19",
        "close": 9.104728,
        "direction_boundary": 11.017886,
        "core_momentum": -0.173641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299933
      },
      {
        "date": "2024-07-26",
        "close": 9.066108,
        "direction_boundary": 11.439848,
        "core_momentum": -0.207498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297168
      },
      {
        "date": "2024-08-02",
        "close": 9.29783,
        "direction_boundary": 11.824301,
        "core_momentum": -0.213668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299163
      },
      {
        "date": "2024-08-09",
        "close": 9.452311,
        "direction_boundary": 11.955579,
        "core_momentum": -0.209381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209433
      },
      {
        "date": "2024-08-16",
        "close": 9.326795,
        "direction_boundary": 11.918071,
        "core_momentum": -0.217424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182974
      },
      {
        "date": "2024-08-23",
        "close": 8.737836,
        "direction_boundary": 12.274393,
        "core_momentum": -0.288125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197942
      },
      {
        "date": "2024-08-30",
        "close": 8.940592,
        "direction_boundary": 11.908693,
        "core_momentum": -0.249238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20127
      },
      {
        "date": "2024-09-06",
        "close": 8.940592,
        "direction_boundary": 10.971001,
        "core_momentum": -0.185071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17272
      },
      {
        "date": "2024-09-13",
        "close": 8.68956,
        "direction_boundary": 11.383586,
        "core_momentum": -0.236659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174804
      },
      {
        "date": "2024-09-20",
        "close": 8.718525,
        "direction_boundary": 11.130408,
        "core_momentum": -0.216693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1752
      },
      {
        "date": "2024-09-27",
        "close": 9.606791,
        "direction_boundary": 11.355454,
        "core_momentum": -0.153993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225157
      },
      {
        "date": "2024-10-04",
        "close": 10.340576,
        "direction_boundary": 11.327324,
        "core_momentum": -0.087112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247714
      },
      {
        "date": "2024-10-11",
        "close": 9.674377,
        "direction_boundary": 11.421094,
        "core_momentum": -0.152938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257142
      },
      {
        "date": "2024-10-18",
        "close": 9.790238,
        "direction_boundary": 11.421094,
        "core_momentum": -0.142793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257589
      },
      {
        "date": "2024-10-25",
        "close": 10.292301,
        "direction_boundary": 10.483401,
        "core_momentum": -0.018229,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260089
      },
      {
        "date": "2024-11-01",
        "close": 10.350232,
        "direction_boundary": 10.811593,
        "core_momentum": -0.042673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256947
      },
      {
        "date": "2024-11-08",
        "close": 10.620573,
        "direction_boundary": 10.971001,
        "core_momentum": -0.031941,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259101
      },
      {
        "date": "2024-11-15",
        "close": 10.17644,
        "direction_boundary": 11.261686,
        "core_momentum": -0.096366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265283
      },
      {
        "date": "2024-11-22",
        "close": 10.166785,
        "direction_boundary": 11.25231,
        "core_momentum": -0.096471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263601
      },
      {
        "date": "2024-11-29",
        "close": 10.765399,
        "direction_boundary": 11.477355,
        "core_momentum": -0.062031,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.275095
      },
      {
        "date": "2024-12-06",
        "close": 10.775054,
        "direction_boundary": 11.364832,
        "core_momentum": -0.051895,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26355
      },
      {
        "date": "2024-12-13",
        "close": 11.344704,
        "direction_boundary": 10.839725,
        "core_momentum": 0.046586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270863
      },
      {
        "date": "2024-12-20",
        "close": 10.794365,
        "direction_boundary": 10.94287,
        "core_momentum": -0.013571,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280361
      },
      {
        "date": "2024-12-27",
        "close": 10.649538,
        "direction_boundary": 10.295862,
        "core_momentum": 0.034351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28131
      },
      {
        "date": "2025-01-03",
        "close": 9.877132,
        "direction_boundary": 10.511532,
        "core_momentum": -0.060353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300658
      },
      {
        "date": "2025-01-10",
        "close": 9.539207,
        "direction_boundary": 10.595924,
        "core_momentum": -0.099729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305173
      },
      {
        "date": "2025-01-17",
        "close": 9.983339,
        "direction_boundary": 10.220847,
        "core_momentum": -0.023238,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310958
      },
      {
        "date": "2025-01-24",
        "close": 9.944719,
        "direction_boundary": 9.892654,
        "core_momentum": 0.005263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31094
      },
      {
        "date": "2025-01-31",
        "close": 10.070235,
        "direction_boundary": 10.005178,
        "core_momentum": 0.006502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309665
      },
      {
        "date": "2025-02-07",
        "close": 10.224716,
        "direction_boundary": 8.598639,
        "core_momentum": 0.189109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309561
      },
      {
        "date": "2025-02-14",
        "close": 10.388852,
        "direction_boundary": 9.273779,
        "core_momentum": 0.120239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309125
      },
      {
        "date": "2025-02-21",
        "close": 10.359886,
        "direction_boundary": 9.583217,
        "core_momentum": 0.081045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292794
      },
      {
        "date": "2025-02-28",
        "close": 10.244025,
        "direction_boundary": 9.526955,
        "core_momentum": 0.075267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292805
      },
      {
        "date": "2025-03-07",
        "close": 10.263336,
        "direction_boundary": 10.211471,
        "core_momentum": 0.005079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292749
      },
      {
        "date": "2025-03-14",
        "close": 10.688159,
        "direction_boundary": 10.023932,
        "core_momentum": 0.066264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292468
      },
      {
        "date": "2025-03-21",
        "close": 10.379197,
        "direction_boundary": 9.948916,
        "core_momentum": 0.043249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296976
      },
      {
        "date": "2025-03-28",
        "close": 10.321266,
        "direction_boundary": 9.995801,
        "core_momentum": 0.03256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267159
      },
      {
        "date": "2025-04-04",
        "close": 10.408162,
        "direction_boundary": 10.108324,
        "core_momentum": 0.029662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247127
      },
      {
        "date": "2025-04-11",
        "close": 9.722651,
        "direction_boundary": 9.658233,
        "core_momentum": 0.00667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247966
      },
      {
        "date": "2025-04-18",
        "close": 9.992994,
        "direction_boundary": 9.620724,
        "core_momentum": 0.038695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250355
      },
      {
        "date": "2025-04-25",
        "close": 10.359886,
        "direction_boundary": 10.042686,
        "core_momentum": 0.031585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24557
      },
      {
        "date": "2025-05-02",
        "close": 9.819203,
        "direction_boundary": 10.342747,
        "core_momentum": -0.050619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256472
      },
      {
        "date": "2025-05-09",
        "close": 10.224716,
        "direction_boundary": 10.445894,
        "core_momentum": -0.021174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260434
      },
      {
        "date": "2025-05-16",
        "close": 10.427472,
        "direction_boundary": 10.295862,
        "core_momentum": 0.012783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254976
      },
      {
        "date": "2025-05-23",
        "close": 10.398507,
        "direction_boundary": 10.080194,
        "core_momentum": 0.031578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255016
      },
      {
        "date": "2025-05-30",
        "close": 10.572298,
        "direction_boundary": 10.060579,
        "core_momentum": 0.050864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243002
      },
      {
        "date": "2025-06-06",
        "close": 10.56,
        "direction_boundary": 9.548862,
        "core_momentum": 0.105891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242992
      },
      {
        "date": "2025-06-13",
        "close": 10.53,
        "direction_boundary": 9.490931,
        "core_momentum": 0.10948,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230992
      },
      {
        "date": "2025-06-20",
        "close": 10.22,
        "direction_boundary": 9.33645,
        "core_momentum": 0.094634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224488
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "direction_boundary": 9.29783,
        "core_momentum": 0.136824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22918
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "direction_boundary": 9.095073,
        "core_momentum": 0.188556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20389
      },
      {
        "date": "2025-07-11",
        "close": 10.95,
        "direction_boundary": 9.153003,
        "core_momentum": 0.196329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196574
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "direction_boundary": 9.104728,
        "core_momentum": 0.233425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190192
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "direction_boundary": 9.066108,
        "core_momentum": 0.23537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190093
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "direction_boundary": 9.29783,
        "core_momentum": 0.20996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189746
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "direction_boundary": 9.452311,
        "core_momentum": 0.194417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189086
      },
      {
        "date": "2025-08-15",
        "close": 11.31,
        "direction_boundary": 9.326795,
        "core_momentum": 0.212635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18829
      },
      {
        "date": "2025-08-22",
        "close": 11.38,
        "direction_boundary": 8.737836,
        "core_momentum": 0.302382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188123
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "direction_boundary": 8.940592,
        "core_momentum": 0.301927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188629
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "direction_boundary": 8.940592,
        "core_momentum": 0.282913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190556
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "direction_boundary": 8.68956,
        "core_momentum": 0.317673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18334
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "direction_boundary": 8.718525,
        "core_momentum": 0.26971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184977
      },
      {
        "date": "2025-09-26",
        "close": 11.09,
        "direction_boundary": 9.606791,
        "core_momentum": 0.154392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184615
      },
      {
        "date": "2025-10-03",
        "close": 11.23,
        "direction_boundary": 10.340576,
        "core_momentum": 0.086013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184958
      },
      {
        "date": "2025-10-10",
        "close": 11.49,
        "direction_boundary": 9.674377,
        "core_momentum": 0.187673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155794
      },
      {
        "date": "2025-10-17",
        "close": 11.31,
        "direction_boundary": 9.790238,
        "core_momentum": 0.155232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155669
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "direction_boundary": 10.292301,
        "core_momentum": 0.109567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149227
      },
      {
        "date": "2025-10-31",
        "close": 11.07,
        "direction_boundary": 10.350232,
        "core_momentum": 0.069541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13448
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "direction_boundary": 10.620573,
        "core_momentum": 0.090337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137043
      },
      {
        "date": "2025-11-14",
        "close": 12.19,
        "direction_boundary": 10.17644,
        "core_momentum": 0.197865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15032
      },
      {
        "date": "2025-11-21",
        "close": 11.07,
        "direction_boundary": 10.166785,
        "core_momentum": 0.08884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206719
      },
      {
        "date": "2025-11-28",
        "close": 12.04,
        "direction_boundary": 10.765399,
        "core_momentum": 0.118398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235149
      },
      {
        "date": "2025-12-05",
        "close": 12.57,
        "direction_boundary": 10.775054,
        "core_momentum": 0.166583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240767
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "direction_boundary": 11.344704,
        "core_momentum": 0.012807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275396
      },
      {
        "date": "2025-12-19",
        "close": 13.07,
        "direction_boundary": 10.794365,
        "core_momentum": 0.210817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321231
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "direction_boundary": 10.649538,
        "core_momentum": 0.207564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321158
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "direction_boundary": 9.877132,
        "core_momentum": 0.290861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321161
      },
      {
        "date": "2026-01-09",
        "close": 12.95,
        "direction_boundary": 9.539207,
        "core_momentum": 0.357555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321292
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "direction_boundary": 9.983339,
        "core_momentum": 0.378296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329097
      },
      {
        "date": "2026-01-23",
        "close": 13.48,
        "direction_boundary": 9.944719,
        "core_momentum": 0.355493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331165
      },
      {
        "date": "2026-01-30",
        "close": 12.49,
        "direction_boundary": 10.070235,
        "core_momentum": 0.240289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350809
      },
      {
        "date": "2026-02-06",
        "close": 12.27,
        "direction_boundary": 10.224716,
        "core_momentum": 0.200033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35211
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "direction_boundary": 10.388852,
        "core_momentum": 0.16471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352912
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "direction_boundary": 10.359886,
        "core_momentum": 0.183411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353185
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "direction_boundary": 10.244025,
        "core_momentum": 0.142129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358491
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "direction_boundary": 10.263336,
        "core_momentum": 0.121468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358636
      },
      {
        "date": "2026-03-20",
        "close": 10.97,
        "direction_boundary": 10.688159,
        "core_momentum": 0.026369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364818
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "direction_boundary": 10.379197,
        "core_momentum": 0.043433,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362281
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "direction_boundary": 10.321266,
        "core_momentum": 0.060916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362641
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "direction_boundary": 10.408162,
        "core_momentum": 0.063588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36253
      },
      {
        "date": "2026-04-17",
        "close": 10.96,
        "direction_boundary": 9.722651,
        "core_momentum": 0.127265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361143
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "direction_boundary": 9.992994,
        "core_momentum": 0.100771,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360644
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "direction_boundary": 10.359886,
        "core_momentum": 0.023177,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363666
      },
      {
        "date": "2026-05-08",
        "close": 10.78,
        "direction_boundary": 9.819203,
        "core_momentum": 0.097849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362292
      },
      {
        "date": "2026-05-15",
        "close": 11.79,
        "direction_boundary": 10.224716,
        "core_momentum": 0.153088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378509
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "direction_boundary": 10.427472,
        "core_momentum": 0.162314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373556
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "direction_boundary": 10.398507,
        "core_momentum": 0.123238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351402
      },
      {
        "date": "2026-06-05",
        "close": 10.963327,
        "direction_boundary": 10.572298,
        "core_momentum": 0.036986,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341963
      },
      {
        "date": "2026-06-12",
        "close": 9.134501,
        "direction_boundary": 10.56,
        "core_momentum": -0.13499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415539
      },
      {
        "date": "2026-06-19",
        "close": 9.230756,
        "direction_boundary": 10.53,
        "core_momentum": -0.123385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401129
      },
      {
        "date": "2026-06-26",
        "close": 8.662857,
        "direction_boundary": 10.22,
        "core_momentum": -0.152362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355588
      },
      {
        "date": "2026-07-03",
        "close": 9.182629,
        "direction_boundary": 10.57,
        "core_momentum": -0.131256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370127
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "direction_boundary": 10.81,
        "core_momentum": -0.13876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371949
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "direction_boundary": 10.95,
        "core_momentum": -0.141553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371156
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "direction_boundary": 11.23,
        "core_momentum": -0.191451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356928
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "direction_boundary": 11.2,
        "core_momentum": -0.151786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366763
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "direction_boundary": 11.25,
        "core_momentum": -0.142222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357308
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.955579,
        "volume": 13786508
      },
      {
        "date": "2023-08-04",
        "close": 11.918071,
        "volume": 16651111
      },
      {
        "date": "2023-08-11",
        "close": 12.274393,
        "volume": 32442397
      },
      {
        "date": "2023-08-18",
        "close": 11.908693,
        "volume": 192556591
      },
      {
        "date": "2023-08-25",
        "close": 10.971001,
        "volume": 85256182
      },
      {
        "date": "2023-09-01",
        "close": 11.383586,
        "volume": 66034785
      },
      {
        "date": "2023-09-08",
        "close": 11.130408,
        "volume": 36335493
      },
      {
        "date": "2023-09-15",
        "close": 11.355454,
        "volume": 30208707
      },
      {
        "date": "2023-09-22",
        "close": 11.327324,
        "volume": 31706213
      },
      {
        "date": "2023-09-29",
        "close": 11.421094,
        "volume": 21323024
      },
      {
        "date": "2023-10-13",
        "close": 11.421094,
        "volume": 28943631
      },
      {
        "date": "2023-10-20",
        "close": 10.483401,
        "volume": 29475997
      },
      {
        "date": "2023-10-27",
        "close": 10.811593,
        "volume": 23374879
      },
      {
        "date": "2023-11-03",
        "close": 10.971001,
        "volume": 25043431
      },
      {
        "date": "2023-11-10",
        "close": 11.261686,
        "volume": 21820577
      },
      {
        "date": "2023-11-17",
        "close": 11.25231,
        "volume": 18309071
      },
      {
        "date": "2023-11-24",
        "close": 11.477355,
        "volume": 23637543
      },
      {
        "date": "2023-12-01",
        "close": 11.364832,
        "volume": 22024238
      },
      {
        "date": "2023-12-08",
        "close": 10.839725,
        "volume": 18705726
      },
      {
        "date": "2023-12-15",
        "close": 10.94287,
        "volume": 47339406
      },
      {
        "date": "2023-12-22",
        "close": 10.295862,
        "volume": 56073029
      },
      {
        "date": "2023-12-29",
        "close": 10.511532,
        "volume": 20414068
      },
      {
        "date": "2024-01-05",
        "close": 10.595924,
        "volume": 17336066
      },
      {
        "date": "2024-01-12",
        "close": 10.220847,
        "volume": 15209800
      },
      {
        "date": "2024-01-19",
        "close": 9.892654,
        "volume": 31843309
      },
      {
        "date": "2024-01-26",
        "close": 10.005178,
        "volume": 21240573
      },
      {
        "date": "2024-02-02",
        "close": 8.598639,
        "volume": 21142947
      },
      {
        "date": "2024-02-09",
        "close": 9.273779,
        "volume": 23658884
      },
      {
        "date": "2024-02-23",
        "close": 9.583217,
        "volume": 21536261
      },
      {
        "date": "2024-03-01",
        "close": 9.526955,
        "volume": 21186656
      },
      {
        "date": "2024-03-08",
        "close": 10.211471,
        "volume": 26106523
      },
      {
        "date": "2024-03-15",
        "close": 10.023932,
        "volume": 73719953
      },
      {
        "date": "2024-03-22",
        "close": 9.948916,
        "volume": 31256482
      },
      {
        "date": "2024-03-29",
        "close": 9.995801,
        "volume": 20117722
      },
      {
        "date": "2024-04-05",
        "close": 10.108324,
        "volume": 14191495
      },
      {
        "date": "2024-04-12",
        "close": 9.658233,
        "volume": 15903506
      },
      {
        "date": "2024-04-19",
        "close": 9.620724,
        "volume": 23697108
      },
      {
        "date": "2024-04-26",
        "close": 10.042686,
        "volume": 21251833
      },
      {
        "date": "2024-05-03",
        "close": 10.342747,
        "volume": 13060143
      },
      {
        "date": "2024-05-10",
        "close": 10.445894,
        "volume": 24878375
      },
      {
        "date": "2024-05-17",
        "close": 10.295862,
        "volume": 16697775
      },
      {
        "date": "2024-05-24",
        "close": 10.080194,
        "volume": 47957851
      },
      {
        "date": "2024-05-31",
        "close": 10.060579,
        "volume": 15991495
      },
      {
        "date": "2024-06-07",
        "close": 9.548862,
        "volume": 16658657
      },
      {
        "date": "2024-06-14",
        "close": 9.490931,
        "volume": 12055600
      },
      {
        "date": "2024-06-21",
        "close": 9.33645,
        "volume": 9176105
      },
      {
        "date": "2024-06-28",
        "close": 9.29783,
        "volume": 40990342
      },
      {
        "date": "2024-07-05",
        "close": 9.095073,
        "volume": 16472324
      },
      {
        "date": "2024-07-12",
        "close": 9.153003,
        "volume": 12301701
      },
      {
        "date": "2024-07-19",
        "close": 9.104728,
        "volume": 6761937
      },
      {
        "date": "2024-07-26",
        "close": 9.066108,
        "volume": 12224500
      },
      {
        "date": "2024-08-02",
        "close": 9.29783,
        "volume": 12535534
      },
      {
        "date": "2024-08-09",
        "close": 9.452311,
        "volume": 12694285
      },
      {
        "date": "2024-08-16",
        "close": 9.326795,
        "volume": 10356060
      },
      {
        "date": "2024-08-23",
        "close": 8.737836,
        "volume": 10858804
      },
      {
        "date": "2024-08-30",
        "close": 8.940592,
        "volume": 11638897
      },
      {
        "date": "2024-09-06",
        "close": 8.940592,
        "volume": 13898503
      },
      {
        "date": "2024-09-13",
        "close": 8.68956,
        "volume": 7766323
      },
      {
        "date": "2024-09-20",
        "close": 8.718525,
        "volume": 4584322
      },
      {
        "date": "2024-09-27",
        "close": 9.606791,
        "volume": 20001274
      },
      {
        "date": "2024-10-04",
        "close": 10.340576,
        "volume": 13247962
      },
      {
        "date": "2024-10-11",
        "close": 9.674377,
        "volume": 37972972
      },
      {
        "date": "2024-10-18",
        "close": 9.790238,
        "volume": 22052291
      },
      {
        "date": "2024-10-25",
        "close": 10.292301,
        "volume": 27798799
      },
      {
        "date": "2024-11-01",
        "close": 10.350232,
        "volume": 34593310
      },
      {
        "date": "2024-11-08",
        "close": 10.620573,
        "volume": 40517770
      },
      {
        "date": "2024-11-15",
        "close": 10.17644,
        "volume": 34952134
      },
      {
        "date": "2024-11-22",
        "close": 10.166785,
        "volume": 19854845
      },
      {
        "date": "2024-11-29",
        "close": 10.765399,
        "volume": 28294589
      },
      {
        "date": "2024-12-06",
        "close": 10.775054,
        "volume": 22511263
      },
      {
        "date": "2024-12-13",
        "close": 11.344704,
        "volume": 85187766
      },
      {
        "date": "2024-12-20",
        "close": 10.794365,
        "volume": 31212752
      },
      {
        "date": "2024-12-27",
        "close": 10.649538,
        "volume": 20803234
      },
      {
        "date": "2025-01-03",
        "close": 9.877132,
        "volume": 14419875
      },
      {
        "date": "2025-01-10",
        "close": 9.539207,
        "volume": 18926621
      },
      {
        "date": "2025-01-17",
        "close": 9.983339,
        "volume": 13244571
      },
      {
        "date": "2025-01-24",
        "close": 9.944719,
        "volume": 11999861
      },
      {
        "date": "2025-01-31",
        "close": 10.070235,
        "volume": 2973240
      },
      {
        "date": "2025-02-07",
        "close": 10.224716,
        "volume": 9982771
      },
      {
        "date": "2025-02-14",
        "close": 10.388852,
        "volume": 16517492
      },
      {
        "date": "2025-02-21",
        "close": 10.359886,
        "volume": 18289388
      },
      {
        "date": "2025-02-28",
        "close": 10.244025,
        "volume": 18878110
      },
      {
        "date": "2025-03-07",
        "close": 10.263336,
        "volume": 15471634
      },
      {
        "date": "2025-03-14",
        "close": 10.688159,
        "volume": 27356991
      },
      {
        "date": "2025-03-21",
        "close": 10.379197,
        "volume": 20955728
      },
      {
        "date": "2025-03-28",
        "close": 10.321266,
        "volume": 15969671
      },
      {
        "date": "2025-04-04",
        "close": 10.408162,
        "volume": 17185155
      },
      {
        "date": "2025-04-11",
        "close": 9.722651,
        "volume": 29379648
      },
      {
        "date": "2025-04-18",
        "close": 9.992994,
        "volume": 15722967
      },
      {
        "date": "2025-04-25",
        "close": 10.359886,
        "volume": 19547183
      },
      {
        "date": "2025-05-02",
        "close": 9.819203,
        "volume": 15182881
      },
      {
        "date": "2025-05-09",
        "close": 10.224716,
        "volume": 18987290
      },
      {
        "date": "2025-05-16",
        "close": 10.427472,
        "volume": 19603917
      },
      {
        "date": "2025-05-23",
        "close": 10.398507,
        "volume": 19235918
      },
      {
        "date": "2025-05-30",
        "close": 10.572298,
        "volume": 17996361
      },
      {
        "date": "2025-06-06",
        "close": 10.56,
        "volume": 20240040
      },
      {
        "date": "2025-06-13",
        "close": 10.53,
        "volume": 20883257
      },
      {
        "date": "2025-06-20",
        "close": 10.22,
        "volume": 16901819
      },
      {
        "date": "2025-06-27",
        "close": 10.57,
        "volume": 16098445
      },
      {
        "date": "2025-07-04",
        "close": 10.81,
        "volume": 20450316
      },
      {
        "date": "2025-07-11",
        "close": 10.95,
        "volume": 16481162
      },
      {
        "date": "2025-07-18",
        "close": 11.23,
        "volume": 24386177
      },
      {
        "date": "2025-07-25",
        "close": 11.2,
        "volume": 22003708
      },
      {
        "date": "2025-08-01",
        "close": 11.25,
        "volume": 26788416
      },
      {
        "date": "2025-08-08",
        "close": 11.29,
        "volume": 25315557
      },
      {
        "date": "2025-08-15",
        "close": 11.31,
        "volume": 31964333
      },
      {
        "date": "2025-08-22",
        "close": 11.38,
        "volume": 29175496
      },
      {
        "date": "2025-08-29",
        "close": 11.64,
        "volume": 46878049
      },
      {
        "date": "2025-09-05",
        "close": 11.47,
        "volume": 69032109
      },
      {
        "date": "2025-09-12",
        "close": 11.45,
        "volume": 31365050
      },
      {
        "date": "2025-09-19",
        "close": 11.07,
        "volume": 26303259
      },
      {
        "date": "2025-09-26",
        "close": 11.09,
        "volume": 19917763
      },
      {
        "date": "2025-10-03",
        "close": 11.23,
        "volume": 6124885
      },
      {
        "date": "2025-10-10",
        "close": 11.49,
        "volume": 9287667
      },
      {
        "date": "2025-10-17",
        "close": 11.31,
        "volume": 21740757
      },
      {
        "date": "2025-10-24",
        "close": 11.42,
        "volume": 19792779
      },
      {
        "date": "2025-10-31",
        "close": 11.07,
        "volume": 21876987
      },
      {
        "date": "2025-11-07",
        "close": 11.58,
        "volume": 26275473
      },
      {
        "date": "2025-11-14",
        "close": 12.19,
        "volume": 42356796
      },
      {
        "date": "2025-11-21",
        "close": 11.07,
        "volume": 26599427
      },
      {
        "date": "2025-11-28",
        "close": 12.04,
        "volume": 65685136
      },
      {
        "date": "2025-12-05",
        "close": 12.57,
        "volume": 95608955
      },
      {
        "date": "2025-12-12",
        "close": 11.49,
        "volume": 63172116
      },
      {
        "date": "2025-12-19",
        "close": 13.07,
        "volume": 83307051
      },
      {
        "date": "2025-12-26",
        "close": 12.86,
        "volume": 98444506
      },
      {
        "date": "2026-01-02",
        "close": 12.75,
        "volume": 110433505
      },
      {
        "date": "2026-01-09",
        "close": 12.95,
        "volume": 131290972
      },
      {
        "date": "2026-01-16",
        "close": 13.76,
        "volume": 174064216
      },
      {
        "date": "2026-01-23",
        "close": 13.48,
        "volume": 109552553
      },
      {
        "date": "2026-01-30",
        "close": 12.49,
        "volume": 70290029
      },
      {
        "date": "2026-02-06",
        "close": 12.27,
        "volume": 38911469
      },
      {
        "date": "2026-02-13",
        "close": 12.1,
        "volume": 29100018
      },
      {
        "date": "2026-02-27",
        "close": 12.26,
        "volume": 20193480
      },
      {
        "date": "2026-03-06",
        "close": 11.7,
        "volume": 32795381
      },
      {
        "date": "2026-03-13",
        "close": 11.51,
        "volume": 19346602
      },
      {
        "date": "2026-03-20",
        "close": 10.97,
        "volume": 19659903
      },
      {
        "date": "2026-03-27",
        "close": 10.83,
        "volume": 22159977
      },
      {
        "date": "2026-04-03",
        "close": 10.95,
        "volume": 20119494
      },
      {
        "date": "2026-04-10",
        "close": 11.07,
        "volume": 17382203
      },
      {
        "date": "2026-04-17",
        "close": 10.96,
        "volume": 29231566
      },
      {
        "date": "2026-04-24",
        "close": 11.0,
        "volume": 27287339
      },
      {
        "date": "2026-05-01",
        "close": 10.6,
        "volume": 19227876
      },
      {
        "date": "2026-05-08",
        "close": 10.78,
        "volume": 10185913
      },
      {
        "date": "2026-05-15",
        "close": 11.79,
        "volume": 59150199
      },
      {
        "date": "2026-05-22",
        "close": 12.12,
        "volume": 86174437
      },
      {
        "date": "2026-05-29",
        "close": 11.68,
        "volume": 96692103
      },
      {
        "date": "2026-06-05",
        "close": 10.963327,
        "volume": 13578649
      },
      {
        "date": "2026-06-12",
        "close": 9.134501,
        "volume": 9819028
      },
      {
        "date": "2026-06-19",
        "close": 9.230756,
        "volume": 36317554
      },
      {
        "date": "2026-06-26",
        "close": 8.662857,
        "volume": 5078845
      },
      {
        "date": "2026-07-03",
        "close": 9.182629,
        "volume": 3614860
      },
      {
        "date": "2026-07-10",
        "close": 9.31,
        "volume": 19070988
      },
      {
        "date": "2026-07-17",
        "close": 9.4,
        "volume": 33846052
      },
      {
        "date": "2026-07-24",
        "close": 9.08,
        "volume": 25525612
      },
      {
        "date": "2026-07-31",
        "close": 9.5,
        "volume": 17803129
      },
      {
        "date": "2026-08-07",
        "close": 9.65,
        "volume": 20096324
      }
    ],
    "sharemaestro_context": {
      "trend": 10.979469,
      "fair_value": 10.609679,
      "market_activity": -53.256231,
      "market_dynamics": -0.716227,
      "relative_strength": -17.505592
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.020753,
        "directional_follow_through": 0.3889,
        "regime_survival": 0.9444,
        "conditional_difference": 0.017015,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.056012,
        "directional_follow_through": 0.2857,
        "regime_survival": 1.0,
        "conditional_difference": 0.061275,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.139674,
        "directional_follow_through": 0.25,
        "regime_survival": 0.75,
        "conditional_difference": 0.139573,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.025291,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.056869,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.069951
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.025641
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-12-06",
        "tenure": "Extended",
        "return": -0.06119
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.010753
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-04-25",
        "tenure": "Established",
        "return": 0.041747
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.041298
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": 0.051389
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.056434
      }
    ]
  }
}