{
  "ticker": {
    "uuid": "00cd5de6-e7c6-42e8-a284-bcd2a0ddb9f1",
    "symbol": "CS",
    "name": "AXA SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.049999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.050213,
    "boundary_margin": 0.153643,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.23387,
    "volatility_stability": 0.4688,
    "risk_context": 0.4276,
    "current_regime": {
      "move": 0.102545,
      "interruption": -0.001109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.17,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 22.927189,
        "direction_boundary": 19.262182,
        "core_momentum": 0.19027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269013
      },
      {
        "date": "2023-08-25",
        "close": 23.112801,
        "direction_boundary": 18.603172,
        "core_momentum": 0.242412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26919
      },
      {
        "date": "2023-09-01",
        "close": 23.496677,
        "direction_boundary": 18.964437,
        "core_momentum": 0.238986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26055
      },
      {
        "date": "2023-09-08",
        "close": 23.374344,
        "direction_boundary": 19.758427,
        "core_momentum": 0.183006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25964
      },
      {
        "date": "2023-09-15",
        "close": 24.795956,
        "direction_boundary": 20.008533,
        "core_momentum": 0.239269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202252
      },
      {
        "date": "2023-09-22",
        "close": 24.315054,
        "direction_boundary": 19.079565,
        "core_momentum": 0.274403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203747
      },
      {
        "date": "2023-09-29",
        "close": 23.775095,
        "direction_boundary": 17.844913,
        "core_momentum": 0.332318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193627
      },
      {
        "date": "2023-10-06",
        "close": 23.597921,
        "direction_boundary": 18.357037,
        "core_momentum": 0.285497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192587
      },
      {
        "date": "2023-10-13",
        "close": 23.63167,
        "direction_boundary": 18.833427,
        "core_momentum": 0.254773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192584
      },
      {
        "date": "2023-10-20",
        "close": 22.914536,
        "direction_boundary": 19.238363,
        "core_momentum": 0.191086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195836
      },
      {
        "date": "2023-10-27",
        "close": 23.163422,
        "direction_boundary": 19.802095,
        "core_momentum": 0.169746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195885
      },
      {
        "date": "2023-11-03",
        "close": 23.766659,
        "direction_boundary": 20.576237,
        "core_momentum": 0.155054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196018
      },
      {
        "date": "2023-11-10",
        "close": 23.391216,
        "direction_boundary": 21.112179,
        "core_momentum": 0.107949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197088
      },
      {
        "date": "2023-11-17",
        "close": 23.948051,
        "direction_boundary": 21.501234,
        "core_momentum": 0.113799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195393
      },
      {
        "date": "2023-11-24",
        "close": 24.007111,
        "direction_boundary": 21.65209,
        "core_momentum": 0.108766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191964
      },
      {
        "date": "2023-12-01",
        "close": 24.37833,
        "direction_boundary": 21.747372,
        "core_momentum": 0.120978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192805
      },
      {
        "date": "2023-12-08",
        "close": 25.306387,
        "direction_boundary": 21.715611,
        "core_momentum": 0.165355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193823
      },
      {
        "date": "2023-12-15",
        "close": 24.610346,
        "direction_boundary": 20.667545,
        "core_momentum": 0.190773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198702
      },
      {
        "date": "2023-12-22",
        "close": 25.006876,
        "direction_boundary": 20.98514,
        "core_momentum": 0.191647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199336
      },
      {
        "date": "2023-12-29",
        "close": 24.880325,
        "direction_boundary": 20.687393,
        "core_momentum": 0.202681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1979
      },
      {
        "date": "2024-01-05",
        "close": 25.205145,
        "direction_boundary": 21.711639,
        "core_momentum": 0.160905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172697
      },
      {
        "date": "2024-01-12",
        "close": 24.821268,
        "direction_boundary": 22.080843,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168802
      },
      {
        "date": "2024-01-19",
        "close": 25.787289,
        "direction_boundary": 22.434168,
        "core_momentum": 0.149465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1629
      },
      {
        "date": "2024-01-26",
        "close": 26.086796,
        "direction_boundary": 22.735886,
        "core_momentum": 0.147384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162159
      },
      {
        "date": "2024-02-02",
        "close": 25.761976,
        "direction_boundary": 22.723976,
        "core_momentum": 0.133691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158252
      },
      {
        "date": "2024-02-09",
        "close": 25.302168,
        "direction_boundary": 22.569149,
        "core_momentum": 0.121095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160463
      },
      {
        "date": "2024-02-16",
        "close": 26.137419,
        "direction_boundary": 22.48975,
        "core_momentum": 0.162193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160604
      },
      {
        "date": "2024-02-23",
        "close": 27.251083,
        "direction_boundary": 22.55724,
        "core_momentum": 0.208086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168463
      },
      {
        "date": "2024-03-01",
        "close": 27.301706,
        "direction_boundary": 23.732344,
        "core_momentum": 0.150401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2024-03-08",
        "close": 28.280382,
        "direction_boundary": 23.347258,
        "core_momentum": 0.211294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171944
      },
      {
        "date": "2024-03-15",
        "close": 28.959551,
        "direction_boundary": 20.619904,
        "core_momentum": 0.404446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15703
      },
      {
        "date": "2024-03-22",
        "close": 29.090322,
        "direction_boundary": 21.147907,
        "core_momentum": 0.375565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152682
      },
      {
        "date": "2024-03-29",
        "close": 29.372953,
        "direction_boundary": 22.362713,
        "core_momentum": 0.313479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146713
      },
      {
        "date": "2024-04-05",
        "close": 28.803469,
        "direction_boundary": 22.787497,
        "core_momentum": 0.264003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150205
      },
      {
        "date": "2024-04-12",
        "close": 28.398499,
        "direction_boundary": 22.799406,
        "core_momentum": 0.245581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153029
      },
      {
        "date": "2024-04-19",
        "close": 28.600985,
        "direction_boundary": 23.236099,
        "core_momentum": 0.230886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142958
      },
      {
        "date": "2024-04-26",
        "close": 28.5588,
        "direction_boundary": 23.478268,
        "core_momentum": 0.216393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14358
      },
      {
        "date": "2024-05-03",
        "close": 28.147125,
        "direction_boundary": 22.914536,
        "core_momentum": 0.228352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144521
      },
      {
        "date": "2024-05-10",
        "close": 30.197935,
        "direction_boundary": 22.733141,
        "core_momentum": 0.328366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165694
      },
      {
        "date": "2024-05-17",
        "close": 30.171064,
        "direction_boundary": 23.424965,
        "core_momentum": 0.287988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165114
      },
      {
        "date": "2024-05-24",
        "close": 30.090466,
        "direction_boundary": 22.859694,
        "core_momentum": 0.316311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165666
      },
      {
        "date": "2024-05-31",
        "close": 29.597914,
        "direction_boundary": 22.994684,
        "core_momentum": 0.287163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168961
      },
      {
        "date": "2024-06-07",
        "close": 29.714336,
        "direction_boundary": 22.374575,
        "core_momentum": 0.32804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163398
      },
      {
        "date": "2024-06-14",
        "close": 26.356026,
        "direction_boundary": 22.273331,
        "core_momentum": 0.1833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235654
      },
      {
        "date": "2024-06-21",
        "close": 27.367996,
        "direction_boundary": 22.281769,
        "core_momentum": 0.228269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239992
      },
      {
        "date": "2024-06-28",
        "close": 27.376951,
        "direction_boundary": 22.800636,
        "core_momentum": 0.20071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239724
      },
      {
        "date": "2024-07-05",
        "close": 28.621765,
        "direction_boundary": 21.387461,
        "core_momentum": 0.33825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246061
      },
      {
        "date": "2024-07-12",
        "close": 28.881475,
        "direction_boundary": 22.222712,
        "core_momentum": 0.299638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244368
      },
      {
        "date": "2024-07-19",
        "close": 28.603855,
        "direction_boundary": 23.370127,
        "core_momentum": 0.223949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240677
      },
      {
        "date": "2024-07-26",
        "close": 29.087452,
        "direction_boundary": 23.775095,
        "core_momentum": 0.223442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241114
      },
      {
        "date": "2024-08-02",
        "close": 28.890429,
        "direction_boundary": 23.163422,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240449
      },
      {
        "date": "2024-08-09",
        "close": 29.194916,
        "direction_boundary": 23.488241,
        "core_momentum": 0.242959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238373
      },
      {
        "date": "2024-08-16",
        "close": 29.875536,
        "direction_boundary": 22.927189,
        "core_momentum": 0.303061,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236591
      },
      {
        "date": "2024-08-23",
        "close": 30.40391,
        "direction_boundary": 23.112801,
        "core_momentum": 0.315458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231431
      },
      {
        "date": "2024-08-30",
        "close": 30.80691,
        "direction_boundary": 23.496677,
        "core_momentum": 0.311118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231733
      },
      {
        "date": "2024-09-06",
        "close": 30.887506,
        "direction_boundary": 23.374344,
        "core_momentum": 0.321428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227502
      },
      {
        "date": "2024-09-13",
        "close": 32.311432,
        "direction_boundary": 24.795956,
        "core_momentum": 0.303093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2024-09-20",
        "close": 32.463676,
        "direction_boundary": 24.315054,
        "core_momentum": 0.335127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233171
      },
      {
        "date": "2024-09-27",
        "close": 31.818876,
        "direction_boundary": 23.775095,
        "core_momentum": 0.338328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235416
      },
      {
        "date": "2024-10-04",
        "close": 30.780039,
        "direction_boundary": 23.597921,
        "core_momentum": 0.304354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23877
      },
      {
        "date": "2024-10-11",
        "close": 31.424837,
        "direction_boundary": 23.63167,
        "core_momentum": 0.329776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238788
      },
      {
        "date": "2024-10-18",
        "close": 32.311432,
        "direction_boundary": 22.914536,
        "core_momentum": 0.410084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241063
      },
      {
        "date": "2024-10-25",
        "close": 31.245728,
        "direction_boundary": 23.163422,
        "core_momentum": 0.348925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246737
      },
      {
        "date": "2024-11-01",
        "close": 30.699442,
        "direction_boundary": 23.766659,
        "core_momentum": 0.291702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247229
      },
      {
        "date": "2024-11-08",
        "close": 30.323313,
        "direction_boundary": 23.391216,
        "core_momentum": 0.296355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228281
      },
      {
        "date": "2024-11-15",
        "close": 30.341221,
        "direction_boundary": 23.948051,
        "core_momentum": 0.26696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228276
      },
      {
        "date": "2024-11-22",
        "close": 30.52033,
        "direction_boundary": 24.007111,
        "core_momentum": 0.271304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228368
      },
      {
        "date": "2024-11-29",
        "close": 29.535225,
        "direction_boundary": 24.37833,
        "core_momentum": 0.211536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231895
      },
      {
        "date": "2024-12-06",
        "close": 30.448689,
        "direction_boundary": 25.306387,
        "core_momentum": 0.203202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2357
      },
      {
        "date": "2024-12-13",
        "close": 30.53824,
        "direction_boundary": 24.610346,
        "core_momentum": 0.24087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158686
      },
      {
        "date": "2024-12-20",
        "close": 30.009867,
        "direction_boundary": 25.006876,
        "core_momentum": 0.200065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154812
      },
      {
        "date": "2024-12-27",
        "close": 30.52033,
        "direction_boundary": 24.880325,
        "core_momentum": 0.226685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15582
      },
      {
        "date": "2025-01-03",
        "close": 30.511377,
        "direction_boundary": 25.205145,
        "core_momentum": 0.210522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144638
      },
      {
        "date": "2025-01-10",
        "close": 30.305399,
        "direction_boundary": 24.821268,
        "core_momentum": 0.220945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144861
      },
      {
        "date": "2025-01-17",
        "close": 31.666636,
        "direction_boundary": 25.787289,
        "core_momentum": 0.227994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155053
      },
      {
        "date": "2025-01-24",
        "close": 32.150234,
        "direction_boundary": 26.086796,
        "core_momentum": 0.232433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154802
      },
      {
        "date": "2025-01-31",
        "close": 32.821896,
        "direction_boundary": 25.761976,
        "core_momentum": 0.274044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155709
      },
      {
        "date": "2025-02-07",
        "close": 33.636845,
        "direction_boundary": 25.302168,
        "core_momentum": 0.329406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157917
      },
      {
        "date": "2025-02-14",
        "close": 33.609978,
        "direction_boundary": 26.137419,
        "core_momentum": 0.285895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156053
      },
      {
        "date": "2025-02-21",
        "close": 33.117424,
        "direction_boundary": 27.251083,
        "core_momentum": 0.21527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157095
      },
      {
        "date": "2025-02-28",
        "close": 33.529377,
        "direction_boundary": 27.301706,
        "core_momentum": 0.228106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156997
      },
      {
        "date": "2025-03-07",
        "close": 34.711502,
        "direction_boundary": 28.280382,
        "core_momentum": 0.227406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162909
      },
      {
        "date": "2025-03-14",
        "close": 34.774193,
        "direction_boundary": 28.959551,
        "core_momentum": 0.200785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15204
      },
      {
        "date": "2025-03-21",
        "close": 35.383163,
        "direction_boundary": 29.090322,
        "core_momentum": 0.216321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15336
      },
      {
        "date": "2025-03-28",
        "close": 35.81303,
        "direction_boundary": 29.372953,
        "core_momentum": 0.219252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150003
      },
      {
        "date": "2025-04-04",
        "close": 33.645798,
        "direction_boundary": 28.803469,
        "core_momentum": 0.168116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168987
      },
      {
        "date": "2025-04-11",
        "close": 33.251759,
        "direction_boundary": 28.398499,
        "core_momentum": 0.170898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168341
      },
      {
        "date": "2025-04-18",
        "close": 35.383163,
        "direction_boundary": 28.600985,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18472
      },
      {
        "date": "2025-04-25",
        "close": 36.332447,
        "direction_boundary": 28.5588,
        "core_momentum": 0.272198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179327
      },
      {
        "date": "2025-05-02",
        "close": 37.908619,
        "direction_boundary": 28.147125,
        "core_momentum": 0.346803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2025-05-09",
        "close": 39.314384,
        "direction_boundary": 30.197935,
        "core_momentum": 0.30189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184536
      },
      {
        "date": "2025-05-16",
        "close": 38.918129,
        "direction_boundary": 30.171064,
        "core_momentum": 0.289916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186219
      },
      {
        "date": "2025-05-23",
        "close": 38.653957,
        "direction_boundary": 30.090466,
        "core_momentum": 0.284592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18755
      },
      {
        "date": "2025-05-30",
        "close": 39.163429,
        "direction_boundary": 29.597914,
        "core_momentum": 0.323182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17758
      },
      {
        "date": "2025-06-06",
        "close": 40.295593,
        "direction_boundary": 29.714336,
        "core_momentum": 0.356099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177167
      },
      {
        "date": "2025-06-13",
        "close": 39.267212,
        "direction_boundary": 26.356026,
        "core_momentum": 0.489876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184078
      },
      {
        "date": "2025-06-20",
        "close": 40.191811,
        "direction_boundary": 27.367996,
        "core_momentum": 0.46857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18071
      },
      {
        "date": "2025-06-27",
        "close": 39.58799,
        "direction_boundary": 27.376951,
        "core_momentum": 0.446034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184133
      },
      {
        "date": "2025-07-04",
        "close": 38.682259,
        "direction_boundary": 28.621765,
        "core_momentum": 0.351498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189342
      },
      {
        "date": "2025-07-11",
        "close": 39.333252,
        "direction_boundary": 28.881475,
        "core_momentum": 0.361885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188194
      },
      {
        "date": "2025-07-18",
        "close": 39.521946,
        "direction_boundary": 28.603855,
        "core_momentum": 0.3817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181809
      },
      {
        "date": "2025-07-25",
        "close": 39.880466,
        "direction_boundary": 29.087452,
        "core_momentum": 0.371054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18156
      },
      {
        "date": "2025-08-01",
        "close": 37.106667,
        "direction_boundary": 28.890429,
        "core_momentum": 0.284393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211934
      },
      {
        "date": "2025-08-08",
        "close": 39.050213,
        "direction_boundary": 29.194916,
        "core_momentum": 0.337569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219933
      },
      {
        "date": "2025-08-15",
        "close": 40.94659,
        "direction_boundary": 29.875536,
        "core_momentum": 0.370573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227114
      },
      {
        "date": "2025-08-22",
        "close": 40.182377,
        "direction_boundary": 30.40391,
        "core_momentum": 0.321619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227985
      },
      {
        "date": "2025-08-29",
        "close": 37.540661,
        "direction_boundary": 30.80691,
        "core_momentum": 0.218579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250629
      },
      {
        "date": "2025-09-05",
        "close": 37.276489,
        "direction_boundary": 30.887506,
        "core_momentum": 0.206847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247194
      },
      {
        "date": "2025-09-12",
        "close": 37.93692,
        "direction_boundary": 32.311432,
        "core_momentum": 0.174102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248039
      },
      {
        "date": "2025-09-19",
        "close": 37.63501,
        "direction_boundary": 32.463676,
        "core_momentum": 0.159296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247665
      },
      {
        "date": "2025-09-26",
        "close": 38.361481,
        "direction_boundary": 31.818876,
        "core_momentum": 0.20562,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248409
      },
      {
        "date": "2025-10-03",
        "close": 38.097309,
        "direction_boundary": 30.780039,
        "core_momentum": 0.237728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230618
      },
      {
        "date": "2025-10-10",
        "close": 37.323666,
        "direction_boundary": 31.424837,
        "core_momentum": 0.187712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232186
      },
      {
        "date": "2025-10-17",
        "close": 37.182144,
        "direction_boundary": 32.311432,
        "core_momentum": 0.150743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216925
      },
      {
        "date": "2025-10-24",
        "close": 37.17271,
        "direction_boundary": 31.245728,
        "core_momentum": 0.189689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214018
      },
      {
        "date": "2025-10-31",
        "close": 35.502769,
        "direction_boundary": 30.699442,
        "core_momentum": 0.156463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214783
      },
      {
        "date": "2025-11-07",
        "close": 35.389549,
        "direction_boundary": 30.323313,
        "core_momentum": 0.167074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207317
      },
      {
        "date": "2025-11-14",
        "close": 36.314152,
        "direction_boundary": 30.341221,
        "core_momentum": 0.196859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211157
      },
      {
        "date": "2025-11-21",
        "close": 35.983936,
        "direction_boundary": 30.52033,
        "core_momentum": 0.179015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211273
      },
      {
        "date": "2025-11-28",
        "close": 36.700974,
        "direction_boundary": 29.535225,
        "core_momentum": 0.242617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212466
      },
      {
        "date": "2025-12-05",
        "close": 36.370758,
        "direction_boundary": 30.448689,
        "core_momentum": 0.194493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207839
      },
      {
        "date": "2025-12-12",
        "close": 38.097309,
        "direction_boundary": 30.53824,
        "core_momentum": 0.247528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216564
      },
      {
        "date": "2025-12-19",
        "close": 38.870956,
        "direction_boundary": 30.009867,
        "core_momentum": 0.295273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215892
      },
      {
        "date": "2025-12-26",
        "close": 38.814346,
        "direction_boundary": 30.52033,
        "core_momentum": 0.271754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214968
      },
      {
        "date": "2026-01-02",
        "close": 38.635086,
        "direction_boundary": 30.511377,
        "core_momentum": 0.266252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212633
      },
      {
        "date": "2026-01-09",
        "close": 37.729359,
        "direction_boundary": 30.305399,
        "core_momentum": 0.244972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213654
      },
      {
        "date": "2026-01-16",
        "close": 37.050056,
        "direction_boundary": 31.666636,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21465
      },
      {
        "date": "2026-01-23",
        "close": 35.578243,
        "direction_boundary": 32.150234,
        "core_momentum": 0.106625,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220264
      },
      {
        "date": "2026-01-30",
        "close": 36.257542,
        "direction_boundary": 32.821896,
        "core_momentum": 0.104675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199497
      },
      {
        "date": "2026-02-06",
        "close": 37.418011,
        "direction_boundary": 33.636845,
        "core_momentum": 0.112411,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190978
      },
      {
        "date": "2026-02-13",
        "close": 35.342377,
        "direction_boundary": 33.609978,
        "core_momentum": 0.051544,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192257
      },
      {
        "date": "2026-02-20",
        "close": 37.550095,
        "direction_boundary": 33.117424,
        "core_momentum": 0.133847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211918
      },
      {
        "date": "2026-02-27",
        "close": 39.116257,
        "direction_boundary": 33.529377,
        "core_momentum": 0.166626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198048
      },
      {
        "date": "2026-03-06",
        "close": 35.74807,
        "direction_boundary": 34.711502,
        "core_momentum": 0.029862,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.235231
      },
      {
        "date": "2026-03-13",
        "close": 36.134892,
        "direction_boundary": 34.774193,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234309
      },
      {
        "date": "2026-03-20",
        "close": 35.56881,
        "direction_boundary": 35.383163,
        "core_momentum": 0.005247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234965
      },
      {
        "date": "2026-03-27",
        "close": 35.80468,
        "direction_boundary": 35.81303,
        "core_momentum": -0.000233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233333
      },
      {
        "date": "2026-04-03",
        "close": 38.219959,
        "direction_boundary": 33.645798,
        "core_momentum": 0.13595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251469
      },
      {
        "date": "2026-04-10",
        "close": 38.786041,
        "direction_boundary": 33.251759,
        "core_momentum": 0.166436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250429
      },
      {
        "date": "2026-04-17",
        "close": 40.210682,
        "direction_boundary": 35.383163,
        "core_momentum": 0.136435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254814
      },
      {
        "date": "2026-04-24",
        "close": 38.710564,
        "direction_boundary": 36.332447,
        "core_momentum": 0.065454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261086
      },
      {
        "date": "2026-05-01",
        "close": 38.625652,
        "direction_boundary": 37.908619,
        "core_momentum": 0.018915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252052
      },
      {
        "date": "2026-05-08",
        "close": 38.720001,
        "direction_boundary": 39.314384,
        "core_momentum": -0.015119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251885
      },
      {
        "date": "2026-05-15",
        "close": 39.18,
        "direction_boundary": 38.918129,
        "core_momentum": 0.006729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250146
      },
      {
        "date": "2026-05-22",
        "close": 40.119999,
        "direction_boundary": 38.653957,
        "core_momentum": 0.037927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251125
      },
      {
        "date": "2026-05-29",
        "close": 39.73,
        "direction_boundary": 39.163429,
        "core_momentum": 0.014467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250804
      },
      {
        "date": "2026-06-05",
        "close": 39.52,
        "direction_boundary": 40.295593,
        "core_momentum": -0.019248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.250497
      },
      {
        "date": "2026-06-12",
        "close": 40.860001,
        "direction_boundary": 39.267212,
        "core_momentum": 0.040563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246625
      },
      {
        "date": "2026-06-19",
        "close": 42.5,
        "direction_boundary": 40.191811,
        "core_momentum": 0.057429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250753
      },
      {
        "date": "2026-06-26",
        "close": 43.41,
        "direction_boundary": 39.58799,
        "core_momentum": 0.096545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251834
      },
      {
        "date": "2026-07-03",
        "close": 43.709999,
        "direction_boundary": 38.682259,
        "core_momentum": 0.129975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251523
      },
      {
        "date": "2026-07-10",
        "close": 44.27,
        "direction_boundary": 39.333252,
        "core_momentum": 0.125511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24833
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "direction_boundary": 39.521946,
        "core_momentum": 0.133547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245931
      },
      {
        "date": "2026-07-24",
        "close": 44.830002,
        "direction_boundary": 39.880466,
        "core_momentum": 0.124109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236351
      },
      {
        "date": "2026-07-31",
        "close": 45.099998,
        "direction_boundary": 37.106667,
        "core_momentum": 0.215415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235934
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "direction_boundary": 39.050213,
        "core_momentum": 0.153643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.927189,
        "volume": 11822652
      },
      {
        "date": "2023-08-25",
        "close": 23.112801,
        "volume": 9835370
      },
      {
        "date": "2023-09-01",
        "close": 23.496677,
        "volume": 13184567
      },
      {
        "date": "2023-09-08",
        "close": 23.374344,
        "volume": 11740155
      },
      {
        "date": "2023-09-15",
        "close": 24.795956,
        "volume": 22438966
      },
      {
        "date": "2023-09-22",
        "close": 24.315054,
        "volume": 14226234
      },
      {
        "date": "2023-09-29",
        "close": 23.775095,
        "volume": 16286135
      },
      {
        "date": "2023-10-06",
        "close": 23.597921,
        "volume": 18017861
      },
      {
        "date": "2023-10-13",
        "close": 23.63167,
        "volume": 13682520
      },
      {
        "date": "2023-10-20",
        "close": 22.914536,
        "volume": 13516847
      },
      {
        "date": "2023-10-27",
        "close": 23.163422,
        "volume": 12421387
      },
      {
        "date": "2023-11-03",
        "close": 23.766659,
        "volume": 16942752
      },
      {
        "date": "2023-11-10",
        "close": 23.391216,
        "volume": 15069523
      },
      {
        "date": "2023-11-17",
        "close": 23.948051,
        "volume": 15227380
      },
      {
        "date": "2023-11-24",
        "close": 24.007111,
        "volume": 9618796
      },
      {
        "date": "2023-12-01",
        "close": 24.37833,
        "volume": 16201476
      },
      {
        "date": "2023-12-08",
        "close": 25.306387,
        "volume": 15324214
      },
      {
        "date": "2023-12-15",
        "close": 24.610346,
        "volume": 21417800
      },
      {
        "date": "2023-12-22",
        "close": 25.006876,
        "volume": 13270148
      },
      {
        "date": "2023-12-29",
        "close": 24.880325,
        "volume": 4620890
      },
      {
        "date": "2024-01-05",
        "close": 25.205145,
        "volume": 9191351
      },
      {
        "date": "2024-01-12",
        "close": 24.821268,
        "volume": 9867515
      },
      {
        "date": "2024-01-19",
        "close": 25.787289,
        "volume": 14452253
      },
      {
        "date": "2024-01-26",
        "close": 26.086796,
        "volume": 14371027
      },
      {
        "date": "2024-02-02",
        "close": 25.761976,
        "volume": 14490996
      },
      {
        "date": "2024-02-09",
        "close": 25.302168,
        "volume": 12942303
      },
      {
        "date": "2024-02-16",
        "close": 26.137419,
        "volume": 15624994
      },
      {
        "date": "2024-02-23",
        "close": 27.251083,
        "volume": 14692338
      },
      {
        "date": "2024-03-01",
        "close": 27.301706,
        "volume": 19448279
      },
      {
        "date": "2024-03-08",
        "close": 28.280382,
        "volume": 12308499
      },
      {
        "date": "2024-03-15",
        "close": 28.959551,
        "volume": 24657114
      },
      {
        "date": "2024-03-22",
        "close": 29.090322,
        "volume": 13565573
      },
      {
        "date": "2024-03-29",
        "close": 29.372953,
        "volume": 14046696
      },
      {
        "date": "2024-04-05",
        "close": 28.803469,
        "volume": 16406140
      },
      {
        "date": "2024-04-12",
        "close": 28.398499,
        "volume": 17252036
      },
      {
        "date": "2024-04-19",
        "close": 28.600985,
        "volume": 20565810
      },
      {
        "date": "2024-04-26",
        "close": 28.5588,
        "volume": 20725085
      },
      {
        "date": "2024-05-03",
        "close": 28.147125,
        "volume": 21759029
      },
      {
        "date": "2024-05-10",
        "close": 30.197935,
        "volume": 18110065
      },
      {
        "date": "2024-05-17",
        "close": 30.171064,
        "volume": 16769200
      },
      {
        "date": "2024-05-24",
        "close": 30.090466,
        "volume": 13228612
      },
      {
        "date": "2024-05-31",
        "close": 29.597914,
        "volume": 19635681
      },
      {
        "date": "2024-06-07",
        "close": 29.714336,
        "volume": 15953756
      },
      {
        "date": "2024-06-14",
        "close": 26.356026,
        "volume": 43436622
      },
      {
        "date": "2024-06-21",
        "close": 27.367996,
        "volume": 28677862
      },
      {
        "date": "2024-06-28",
        "close": 27.376951,
        "volume": 21038512
      },
      {
        "date": "2024-07-05",
        "close": 28.621765,
        "volume": 20174283
      },
      {
        "date": "2024-07-12",
        "close": 28.881475,
        "volume": 14597243
      },
      {
        "date": "2024-07-19",
        "close": 28.603855,
        "volume": 12101083
      },
      {
        "date": "2024-07-26",
        "close": 29.087452,
        "volume": 11549035
      },
      {
        "date": "2024-08-02",
        "close": 28.890429,
        "volume": 17432492
      },
      {
        "date": "2024-08-09",
        "close": 29.194916,
        "volume": 18844197
      },
      {
        "date": "2024-08-16",
        "close": 29.875536,
        "volume": 11606658
      },
      {
        "date": "2024-08-23",
        "close": 30.40391,
        "volume": 9689286
      },
      {
        "date": "2024-08-30",
        "close": 30.80691,
        "volume": 12219841
      },
      {
        "date": "2024-09-06",
        "close": 30.887506,
        "volume": 14661837
      },
      {
        "date": "2024-09-13",
        "close": 32.311432,
        "volume": 18662903
      },
      {
        "date": "2024-09-20",
        "close": 32.463676,
        "volume": 23320723
      },
      {
        "date": "2024-09-27",
        "close": 31.818876,
        "volume": 20342839
      },
      {
        "date": "2024-10-04",
        "close": 30.780039,
        "volume": 21407224
      },
      {
        "date": "2024-10-11",
        "close": 31.424837,
        "volume": 15623322
      },
      {
        "date": "2024-10-18",
        "close": 32.311432,
        "volume": 17504916
      },
      {
        "date": "2024-10-25",
        "close": 31.245728,
        "volume": 16067645
      },
      {
        "date": "2024-11-01",
        "close": 30.699442,
        "volume": 19701700
      },
      {
        "date": "2024-11-08",
        "close": 30.323313,
        "volume": 15929463
      },
      {
        "date": "2024-11-15",
        "close": 30.341221,
        "volume": 19210114
      },
      {
        "date": "2024-11-22",
        "close": 30.52033,
        "volume": 16703551
      },
      {
        "date": "2024-11-29",
        "close": 29.535225,
        "volume": 32639741
      },
      {
        "date": "2024-12-06",
        "close": 30.448689,
        "volume": 28782564
      },
      {
        "date": "2024-12-13",
        "close": 30.53824,
        "volume": 18403860
      },
      {
        "date": "2024-12-20",
        "close": 30.009867,
        "volume": 24636165
      },
      {
        "date": "2024-12-27",
        "close": 30.52033,
        "volume": 5463019
      },
      {
        "date": "2025-01-03",
        "close": 30.511377,
        "volume": 8622081
      },
      {
        "date": "2025-01-10",
        "close": 30.305399,
        "volume": 17269582
      },
      {
        "date": "2025-01-17",
        "close": 31.666636,
        "volume": 20625527
      },
      {
        "date": "2025-01-24",
        "close": 32.150234,
        "volume": 20430254
      },
      {
        "date": "2025-01-31",
        "close": 32.821896,
        "volume": 21697940
      },
      {
        "date": "2025-02-07",
        "close": 33.636845,
        "volume": 20311223
      },
      {
        "date": "2025-02-14",
        "close": 33.609978,
        "volume": 16701455
      },
      {
        "date": "2025-02-21",
        "close": 33.117424,
        "volume": 16732934
      },
      {
        "date": "2025-02-28",
        "close": 33.529377,
        "volume": 22962982
      },
      {
        "date": "2025-03-07",
        "close": 34.711502,
        "volume": 26136637
      },
      {
        "date": "2025-03-14",
        "close": 34.774193,
        "volume": 23765322
      },
      {
        "date": "2025-03-21",
        "close": 35.383163,
        "volume": 24696162
      },
      {
        "date": "2025-03-28",
        "close": 35.81303,
        "volume": 19070041
      },
      {
        "date": "2025-04-04",
        "close": 33.645798,
        "volume": 31945725
      },
      {
        "date": "2025-04-11",
        "close": 33.251759,
        "volume": 45085407
      },
      {
        "date": "2025-04-18",
        "close": 35.383163,
        "volume": 16786576
      },
      {
        "date": "2025-04-25",
        "close": 36.332447,
        "volume": 15340869
      },
      {
        "date": "2025-05-02",
        "close": 37.908619,
        "volume": 23469355
      },
      {
        "date": "2025-05-09",
        "close": 39.314384,
        "volume": 23745723
      },
      {
        "date": "2025-05-16",
        "close": 38.918129,
        "volume": 20445363
      },
      {
        "date": "2025-05-23",
        "close": 38.653957,
        "volume": 17782068
      },
      {
        "date": "2025-05-30",
        "close": 39.163429,
        "volume": 17659996
      },
      {
        "date": "2025-06-06",
        "close": 40.295593,
        "volume": 20900052
      },
      {
        "date": "2025-06-13",
        "close": 39.267212,
        "volume": 21397257
      },
      {
        "date": "2025-06-20",
        "close": 40.191811,
        "volume": 29210953
      },
      {
        "date": "2025-06-27",
        "close": 39.58799,
        "volume": 18651814
      },
      {
        "date": "2025-07-04",
        "close": 38.682259,
        "volume": 17669923
      },
      {
        "date": "2025-07-11",
        "close": 39.333252,
        "volume": 14679975
      },
      {
        "date": "2025-07-18",
        "close": 39.521946,
        "volume": 12825980
      },
      {
        "date": "2025-07-25",
        "close": 39.880466,
        "volume": 14515924
      },
      {
        "date": "2025-08-01",
        "close": 37.106667,
        "volume": 21448879
      },
      {
        "date": "2025-08-08",
        "close": 39.050213,
        "volume": 17947382
      },
      {
        "date": "2025-08-15",
        "close": 40.94659,
        "volume": 14954457
      },
      {
        "date": "2025-08-22",
        "close": 40.182377,
        "volume": 12315393
      },
      {
        "date": "2025-08-29",
        "close": 37.540661,
        "volume": 30756782
      },
      {
        "date": "2025-09-05",
        "close": 37.276489,
        "volume": 17890391
      },
      {
        "date": "2025-09-12",
        "close": 37.93692,
        "volume": 15743902
      },
      {
        "date": "2025-09-19",
        "close": 37.63501,
        "volume": 24383157
      },
      {
        "date": "2025-09-26",
        "close": 38.361481,
        "volume": 13229539
      },
      {
        "date": "2025-10-03",
        "close": 38.097309,
        "volume": 11718541
      },
      {
        "date": "2025-10-10",
        "close": 37.323666,
        "volume": 22107512
      },
      {
        "date": "2025-10-17",
        "close": 37.182144,
        "volume": 17237154
      },
      {
        "date": "2025-10-24",
        "close": 37.17271,
        "volume": 14967741
      },
      {
        "date": "2025-10-31",
        "close": 35.502769,
        "volume": 19817069
      },
      {
        "date": "2025-11-07",
        "close": 35.389549,
        "volume": 22808321
      },
      {
        "date": "2025-11-14",
        "close": 36.314152,
        "volume": 23136354
      },
      {
        "date": "2025-11-21",
        "close": 35.983936,
        "volume": 18110755
      },
      {
        "date": "2025-11-28",
        "close": 36.700974,
        "volume": 19282315
      },
      {
        "date": "2025-12-05",
        "close": 36.370758,
        "volume": 13221613
      },
      {
        "date": "2025-12-12",
        "close": 38.097309,
        "volume": 17547694
      },
      {
        "date": "2025-12-19",
        "close": 38.870956,
        "volume": 23926194
      },
      {
        "date": "2025-12-26",
        "close": 38.814346,
        "volume": 3568277
      },
      {
        "date": "2026-01-02",
        "close": 38.635086,
        "volume": 7356291
      },
      {
        "date": "2026-01-09",
        "close": 37.729359,
        "volume": 17361160
      },
      {
        "date": "2026-01-16",
        "close": 37.050056,
        "volume": 17461853
      },
      {
        "date": "2026-01-23",
        "close": 35.578243,
        "volume": 19423981
      },
      {
        "date": "2026-01-30",
        "close": 36.257542,
        "volume": 14932292
      },
      {
        "date": "2026-02-06",
        "close": 37.418011,
        "volume": 16686472
      },
      {
        "date": "2026-02-13",
        "close": 35.342377,
        "volume": 17620095
      },
      {
        "date": "2026-02-20",
        "close": 37.550095,
        "volume": 18928980
      },
      {
        "date": "2026-02-27",
        "close": 39.116257,
        "volume": 22826185
      },
      {
        "date": "2026-03-06",
        "close": 35.74807,
        "volume": 30813234
      },
      {
        "date": "2026-03-13",
        "close": 36.134892,
        "volume": 24589011
      },
      {
        "date": "2026-03-20",
        "close": 35.56881,
        "volume": 32716532
      },
      {
        "date": "2026-03-27",
        "close": 35.80468,
        "volume": 22368624
      },
      {
        "date": "2026-04-03",
        "close": 38.219959,
        "volume": 18675111
      },
      {
        "date": "2026-04-10",
        "close": 38.786041,
        "volume": 20787484
      },
      {
        "date": "2026-04-17",
        "close": 40.210682,
        "volume": 20576957
      },
      {
        "date": "2026-04-24",
        "close": 38.710564,
        "volume": 17682136
      },
      {
        "date": "2026-05-01",
        "close": 38.625652,
        "volume": 12563542
      },
      {
        "date": "2026-05-08",
        "close": 38.720001,
        "volume": 22798793
      },
      {
        "date": "2026-05-15",
        "close": 39.18,
        "volume": 20329940
      },
      {
        "date": "2026-05-22",
        "close": 40.119999,
        "volume": 18461656
      },
      {
        "date": "2026-05-29",
        "close": 39.73,
        "volume": 21305237
      },
      {
        "date": "2026-06-05",
        "close": 39.52,
        "volume": 1890814
      },
      {
        "date": "2026-06-12",
        "close": 40.860001,
        "volume": 4176531
      },
      {
        "date": "2026-06-19",
        "close": 42.5,
        "volume": 7416939
      },
      {
        "date": "2026-06-26",
        "close": 43.41,
        "volume": 2133176
      },
      {
        "date": "2026-07-03",
        "close": 43.709999,
        "volume": 1559635
      },
      {
        "date": "2026-07-10",
        "close": 44.27,
        "volume": 12443661
      },
      {
        "date": "2026-07-17",
        "close": 44.799999,
        "volume": 9825360
      },
      {
        "date": "2026-07-24",
        "close": 44.830002,
        "volume": 11393256
      },
      {
        "date": "2026-07-31",
        "close": 45.099998,
        "volume": 13906613
      },
      {
        "date": "2026-08-07",
        "close": 45.049999,
        "volume": 11771224
      }
    ],
    "sharemaestro_context": {
      "trend": 39.597398,
      "fair_value": 33.110209,
      "market_activity": 79.346567,
      "market_dynamics": 1.645938,
      "relative_strength": 8.624968
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.008549,
        "directional_follow_through": 0.5577,
        "regime_survival": 1.0,
        "conditional_difference": -0.010702,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.055251,
        "directional_follow_through": 0.6842,
        "regime_survival": 1.0,
        "conditional_difference": 0.004729,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.092188,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.010921,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.21527,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.012068,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.01763
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 1.441611
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-01",
        "tenure": "Developing",
        "return": 0.010615
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.014038
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.102545
      }
    ]
  }
}