{
  "ticker": {
    "uuid": "00d02c48-1f4e-4014-96a1-f19642104dd1",
    "symbol": "JPHG",
    "name": "Amundi Index Solutions - Amundi JPX-Nikkei 400",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 52065.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36842.5,
    "boundary_margin": 0.413178,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.188639,
    "volatility_stability": 0.9638,
    "risk_context": 0.5301,
    "current_regime": {
      "move": 0.703001,
      "interruption": -0.093121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 41.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24050.0,
        "direction_boundary": 20127.5,
        "core_momentum": 0.194883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160677
      },
      {
        "date": "2023-08-25",
        "close": 24477.5,
        "direction_boundary": 19934.0,
        "core_momentum": 0.227927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16076
      },
      {
        "date": "2023-09-01",
        "close": 25335.0,
        "direction_boundary": 19726.0,
        "core_momentum": 0.284346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2023-09-08",
        "close": 25517.5,
        "direction_boundary": 20047.5,
        "core_momentum": 0.272852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162634
      },
      {
        "date": "2023-09-15",
        "close": 26087.5,
        "direction_boundary": 19607.0,
        "core_momentum": 0.33052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143269
      },
      {
        "date": "2023-09-22",
        "close": 25680.0,
        "direction_boundary": 19065.0,
        "core_momentum": 0.346971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147673
      },
      {
        "date": "2023-09-29",
        "close": 25287.5,
        "direction_boundary": 18972.0,
        "core_momentum": 0.332885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140658
      },
      {
        "date": "2023-10-06",
        "close": 24705.0,
        "direction_boundary": 19344.0,
        "core_momentum": 0.27714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139554
      },
      {
        "date": "2023-10-13",
        "close": 24967.5,
        "direction_boundary": 19244.0,
        "core_momentum": 0.297417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135523
      },
      {
        "date": "2023-10-20",
        "close": 24437.5,
        "direction_boundary": 19225.0,
        "core_momentum": 0.271131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140596
      },
      {
        "date": "2023-10-27",
        "close": 24322.5,
        "direction_boundary": 19574.0,
        "core_momentum": 0.242592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141079
      },
      {
        "date": "2023-11-03",
        "close": 25927.5,
        "direction_boundary": 19710.0,
        "core_momentum": 0.315449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163514
      },
      {
        "date": "2023-11-10",
        "close": 25567.5,
        "direction_boundary": 20217.5,
        "core_momentum": 0.264622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165347
      },
      {
        "date": "2023-11-17",
        "close": 26150.0,
        "direction_boundary": 20295.0,
        "core_momentum": 0.288495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163554
      },
      {
        "date": "2023-11-24",
        "close": 26362.5,
        "direction_boundary": 20832.5,
        "core_momentum": 0.265451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163442
      },
      {
        "date": "2023-12-01",
        "close": 26137.5,
        "direction_boundary": 20147.5,
        "core_momentum": 0.297307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162145
      },
      {
        "date": "2023-12-08",
        "close": 25522.5,
        "direction_boundary": 20300.0,
        "core_momentum": 0.257266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166347
      },
      {
        "date": "2023-12-15",
        "close": 25425.0,
        "direction_boundary": 19961.0,
        "core_momentum": 0.273734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159181
      },
      {
        "date": "2023-12-22",
        "close": 25817.5,
        "direction_boundary": 19579.0,
        "core_momentum": 0.318632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15618
      },
      {
        "date": "2023-12-29",
        "close": 26185.0,
        "direction_boundary": 19415.0,
        "core_momentum": 0.348699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155154
      },
      {
        "date": "2024-01-05",
        "close": 26595.0,
        "direction_boundary": 19405.0,
        "core_momentum": 0.370523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152797
      },
      {
        "date": "2024-01-12",
        "close": 27697.5,
        "direction_boundary": 19497.0,
        "core_momentum": 0.420603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160349
      },
      {
        "date": "2024-01-19",
        "close": 27855.0,
        "direction_boundary": 20145.0,
        "core_momentum": 0.382725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158881
      },
      {
        "date": "2024-01-26",
        "close": 27920.0,
        "direction_boundary": 20545.0,
        "core_momentum": 0.358968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2024-02-02",
        "close": 28240.0,
        "direction_boundary": 20542.5,
        "core_momentum": 0.374711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154126
      },
      {
        "date": "2024-02-09",
        "close": 28357.5,
        "direction_boundary": 20595.0,
        "core_momentum": 0.376912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153806
      },
      {
        "date": "2024-02-16",
        "close": 29200.0,
        "direction_boundary": 20662.5,
        "core_momentum": 0.413188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148894
      },
      {
        "date": "2024-02-23",
        "close": 29782.5,
        "direction_boundary": 20570.0,
        "core_momentum": 0.447861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149214
      },
      {
        "date": "2024-03-01",
        "close": 30182.5,
        "direction_boundary": 21107.5,
        "core_momentum": 0.429942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144402
      },
      {
        "date": "2024-03-08",
        "close": 30202.5,
        "direction_boundary": 21050.0,
        "core_momentum": 0.434798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144644
      },
      {
        "date": "2024-03-15",
        "close": 29832.5,
        "direction_boundary": 20077.5,
        "core_momentum": 0.485867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2024-03-22",
        "close": 31265.0,
        "direction_boundary": 20240.0,
        "core_momentum": 0.544713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15284
      },
      {
        "date": "2024-03-29",
        "close": 31130.0,
        "direction_boundary": 21222.5,
        "core_momentum": 0.466839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150261
      },
      {
        "date": "2024-04-05",
        "close": 30637.5,
        "direction_boundary": 20682.5,
        "core_momentum": 0.481325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147518
      },
      {
        "date": "2024-04-12",
        "close": 30797.5,
        "direction_boundary": 21320.0,
        "core_momentum": 0.444536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147538
      },
      {
        "date": "2024-04-19",
        "close": 30010.0,
        "direction_boundary": 21542.5,
        "core_momentum": 0.39306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149435
      },
      {
        "date": "2024-04-26",
        "close": 30712.5,
        "direction_boundary": 21735.0,
        "core_momentum": 0.413043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149723
      },
      {
        "date": "2024-05-03",
        "close": 30707.5,
        "direction_boundary": 21855.0,
        "core_momentum": 0.405056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127411
      },
      {
        "date": "2024-05-10",
        "close": 31107.5,
        "direction_boundary": 22205.0,
        "core_momentum": 0.400923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124181
      },
      {
        "date": "2024-05-17",
        "close": 31285.0,
        "direction_boundary": 22872.5,
        "core_momentum": 0.3678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122299
      },
      {
        "date": "2024-05-24",
        "close": 31472.5,
        "direction_boundary": 23110.0,
        "core_momentum": 0.361856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122292
      },
      {
        "date": "2024-05-31",
        "close": 31652.5,
        "direction_boundary": 23670.0,
        "core_momentum": 0.337241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120286
      },
      {
        "date": "2024-06-07",
        "close": 31707.5,
        "direction_boundary": 23892.5,
        "core_momentum": 0.32709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111974
      },
      {
        "date": "2024-06-14",
        "close": 31415.0,
        "direction_boundary": 24777.5,
        "core_momentum": 0.267884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113402
      },
      {
        "date": "2024-06-21",
        "close": 31355.0,
        "direction_boundary": 24192.5,
        "core_momentum": 0.296063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113737
      },
      {
        "date": "2024-06-28",
        "close": 32702.5,
        "direction_boundary": 24672.5,
        "core_momentum": 0.325464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123216
      },
      {
        "date": "2024-07-05",
        "close": 33347.5,
        "direction_boundary": 24187.5,
        "core_momentum": 0.378708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123792
      },
      {
        "date": "2024-07-12",
        "close": 33595.0,
        "direction_boundary": 24035.0,
        "core_momentum": 0.397753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114916
      },
      {
        "date": "2024-07-19",
        "close": 32967.5,
        "direction_boundary": 24532.5,
        "core_momentum": 0.34383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120559
      },
      {
        "date": "2024-07-26",
        "close": 31535.0,
        "direction_boundary": 24957.5,
        "core_momentum": 0.263548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139694
      },
      {
        "date": "2024-08-02",
        "close": 28140.0,
        "direction_boundary": 24457.5,
        "core_momentum": 0.150567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215275
      },
      {
        "date": "2024-08-09",
        "close": 28610.0,
        "direction_boundary": 24765.0,
        "core_momentum": 0.155259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216454
      },
      {
        "date": "2024-08-16",
        "close": 30780.0,
        "direction_boundary": 24050.0,
        "core_momentum": 0.279834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23584
      },
      {
        "date": "2024-08-23",
        "close": 31205.0,
        "direction_boundary": 24477.5,
        "core_momentum": 0.274844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235079
      },
      {
        "date": "2024-08-30",
        "close": 31500.0,
        "direction_boundary": 25335.0,
        "core_momentum": 0.243339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234756
      },
      {
        "date": "2024-09-06",
        "close": 29300.0,
        "direction_boundary": 25517.5,
        "core_momentum": 0.148232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256247
      },
      {
        "date": "2024-09-13",
        "close": 29732.5,
        "direction_boundary": 26087.5,
        "core_momentum": 0.139722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256629
      },
      {
        "date": "2024-09-20",
        "close": 30922.5,
        "direction_boundary": 25680.0,
        "core_momentum": 0.204147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254028
      },
      {
        "date": "2024-09-27",
        "close": 30985.0,
        "direction_boundary": 25287.5,
        "core_momentum": 0.225309,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253986
      },
      {
        "date": "2024-10-04",
        "close": 32177.5,
        "direction_boundary": 24705.0,
        "core_momentum": 0.302469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258204
      },
      {
        "date": "2024-10-11",
        "close": 32027.5,
        "direction_boundary": 24967.5,
        "core_momentum": 0.282768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258313
      },
      {
        "date": "2024-10-18",
        "close": 31640.0,
        "direction_boundary": 24437.5,
        "core_momentum": 0.294731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256091
      },
      {
        "date": "2024-10-25",
        "close": 30912.5,
        "direction_boundary": 24322.5,
        "core_momentum": 0.270943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256527
      },
      {
        "date": "2024-11-01",
        "close": 31495.0,
        "direction_boundary": 25927.5,
        "core_momentum": 0.214733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257792
      },
      {
        "date": "2024-11-08",
        "close": 31910.0,
        "direction_boundary": 25567.5,
        "core_momentum": 0.248069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257806
      },
      {
        "date": "2024-11-15",
        "close": 31515.0,
        "direction_boundary": 26150.0,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258371
      },
      {
        "date": "2024-11-22",
        "close": 31797.5,
        "direction_boundary": 26362.5,
        "core_momentum": 0.206164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258533
      },
      {
        "date": "2024-11-29",
        "close": 31597.5,
        "direction_boundary": 26137.5,
        "core_momentum": 0.208895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258576
      },
      {
        "date": "2024-12-06",
        "close": 32200.0,
        "direction_boundary": 25522.5,
        "core_momentum": 0.261632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259906
      },
      {
        "date": "2024-12-13",
        "close": 32217.5,
        "direction_boundary": 25425.0,
        "core_momentum": 0.267158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259518
      },
      {
        "date": "2024-12-20",
        "close": 31942.5,
        "direction_boundary": 25817.5,
        "core_momentum": 0.237242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25983
      },
      {
        "date": "2024-12-27",
        "close": 32650.0,
        "direction_boundary": 26185.0,
        "core_momentum": 0.246897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254866
      },
      {
        "date": "2025-01-03",
        "close": 32325.0,
        "direction_boundary": 26595.0,
        "core_momentum": 0.215454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253613
      },
      {
        "date": "2025-01-10",
        "close": 31600.0,
        "direction_boundary": 27697.5,
        "core_momentum": 0.140897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.255001
      },
      {
        "date": "2025-01-17",
        "close": 31832.5,
        "direction_boundary": 27855.0,
        "core_momentum": 0.142793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254196
      },
      {
        "date": "2025-01-24",
        "close": 32745.0,
        "direction_boundary": 27920.0,
        "core_momentum": 0.172815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249503
      },
      {
        "date": "2025-01-31",
        "close": 32850.0,
        "direction_boundary": 28240.0,
        "core_momentum": 0.163244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185983
      },
      {
        "date": "2025-02-07",
        "close": 31975.0,
        "direction_boundary": 28357.5,
        "core_momentum": 0.127568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190761
      },
      {
        "date": "2025-02-14",
        "close": 32430.0,
        "direction_boundary": 29200.0,
        "core_momentum": 0.110616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163832
      },
      {
        "date": "2025-02-21",
        "close": 32012.5,
        "direction_boundary": 29782.5,
        "core_momentum": 0.074876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164195
      },
      {
        "date": "2025-02-28",
        "close": 31827.5,
        "direction_boundary": 30182.5,
        "core_momentum": 0.054502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163988
      },
      {
        "date": "2025-03-07",
        "close": 31865.0,
        "direction_boundary": 30202.5,
        "core_momentum": 0.055045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126007
      },
      {
        "date": "2025-03-14",
        "close": 32407.5,
        "direction_boundary": 29832.5,
        "core_momentum": 0.086315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126449
      },
      {
        "date": "2025-03-21",
        "close": 32957.5,
        "direction_boundary": 31265.0,
        "core_momentum": 0.054134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117192
      },
      {
        "date": "2025-03-28",
        "close": 32385.0,
        "direction_boundary": 31130.0,
        "core_momentum": 0.040315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120425
      },
      {
        "date": "2025-04-04",
        "close": 28657.5,
        "direction_boundary": 30637.5,
        "core_momentum": -0.064627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201675
      },
      {
        "date": "2025-04-11",
        "close": 29145.0,
        "direction_boundary": 30797.5,
        "core_momentum": -0.053657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203829
      },
      {
        "date": "2025-04-18",
        "close": 30572.5,
        "direction_boundary": 30010.0,
        "core_momentum": 0.018744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.215445
      },
      {
        "date": "2025-04-25",
        "close": 31662.5,
        "direction_boundary": 30712.5,
        "core_momentum": 0.030932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218713
      },
      {
        "date": "2025-05-02",
        "close": 32480.0,
        "direction_boundary": 30707.5,
        "core_momentum": 0.057722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220021
      },
      {
        "date": "2025-05-09",
        "close": 32830.0,
        "direction_boundary": 31107.5,
        "core_momentum": 0.055372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219789
      },
      {
        "date": "2025-05-16",
        "close": 33127.5,
        "direction_boundary": 31285.0,
        "core_momentum": 0.058894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219158
      },
      {
        "date": "2025-05-23",
        "close": 32655.0,
        "direction_boundary": 31472.5,
        "core_momentum": 0.037572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220047
      },
      {
        "date": "2025-05-30",
        "close": 33492.5,
        "direction_boundary": 31652.5,
        "core_momentum": 0.058131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2223
      },
      {
        "date": "2025-06-06",
        "close": 33680.0,
        "direction_boundary": 31707.5,
        "core_momentum": 0.062209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221069
      },
      {
        "date": "2025-06-13",
        "close": 33547.5,
        "direction_boundary": 31415.0,
        "core_momentum": 0.067882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221204
      },
      {
        "date": "2025-06-20",
        "close": 33512.5,
        "direction_boundary": 31355.0,
        "core_momentum": 0.068809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220761
      },
      {
        "date": "2025-06-27",
        "close": 34717.5,
        "direction_boundary": 32702.5,
        "core_momentum": 0.061616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223961
      },
      {
        "date": "2025-07-04",
        "close": 34182.5,
        "direction_boundary": 33347.5,
        "core_momentum": 0.025039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224701
      },
      {
        "date": "2025-07-11",
        "close": 34075.0,
        "direction_boundary": 33595.0,
        "core_momentum": 0.014288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2025-07-18",
        "close": 34157.5,
        "direction_boundary": 32967.5,
        "core_momentum": 0.036096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2025-07-25",
        "close": 35432.5,
        "direction_boundary": 31535.0,
        "core_momentum": 0.123593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224133
      },
      {
        "date": "2025-08-01",
        "close": 34950.0,
        "direction_boundary": 28140.0,
        "core_momentum": 0.242004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225331
      },
      {
        "date": "2025-08-08",
        "close": 36842.5,
        "direction_boundary": 28610.0,
        "core_momentum": 0.287749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231579
      },
      {
        "date": "2025-08-15",
        "close": 37420.0,
        "direction_boundary": 30780.0,
        "core_momentum": 0.215724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2025-08-22",
        "close": 37477.5,
        "direction_boundary": 31205.0,
        "core_momentum": 0.201009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230252
      },
      {
        "date": "2025-08-29",
        "close": 36715.0,
        "direction_boundary": 31500.0,
        "core_momentum": 0.165556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232669
      },
      {
        "date": "2025-09-05",
        "close": 37275.0,
        "direction_boundary": 29300.0,
        "core_momentum": 0.272184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232956
      },
      {
        "date": "2025-09-12",
        "close": 38110.0,
        "direction_boundary": 29732.5,
        "core_momentum": 0.281762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233562
      },
      {
        "date": "2025-09-19",
        "close": 38197.5,
        "direction_boundary": 30922.5,
        "core_momentum": 0.235266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233112
      },
      {
        "date": "2025-09-26",
        "close": 38432.5,
        "direction_boundary": 30985.0,
        "core_momentum": 0.240358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2307
      },
      {
        "date": "2025-10-03",
        "close": 38492.5,
        "direction_boundary": 32177.5,
        "core_momentum": 0.196255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137407
      },
      {
        "date": "2025-10-10",
        "close": 38235.0,
        "direction_boundary": 32027.5,
        "core_momentum": 0.193818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139389
      },
      {
        "date": "2025-10-17",
        "close": 39112.5,
        "direction_boundary": 31640.0,
        "core_momentum": 0.236173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129949
      },
      {
        "date": "2025-10-24",
        "close": 39945.0,
        "direction_boundary": 30912.5,
        "core_momentum": 0.292196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125833
      },
      {
        "date": "2025-10-31",
        "close": 40777.5,
        "direction_boundary": 31495.0,
        "core_momentum": 0.294729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124729
      },
      {
        "date": "2025-11-07",
        "close": 40202.5,
        "direction_boundary": 31910.0,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128668
      },
      {
        "date": "2025-11-14",
        "close": 41312.5,
        "direction_boundary": 31515.0,
        "core_momentum": 0.310884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131465
      },
      {
        "date": "2025-11-21",
        "close": 40262.5,
        "direction_boundary": 31797.5,
        "core_momentum": 0.266216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13628
      },
      {
        "date": "2025-11-28",
        "close": 41362.5,
        "direction_boundary": 31597.5,
        "core_momentum": 0.309043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136712
      },
      {
        "date": "2025-12-05",
        "close": 41510.0,
        "direction_boundary": 32200.0,
        "core_momentum": 0.28913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136816
      },
      {
        "date": "2025-12-12",
        "close": 41927.5,
        "direction_boundary": 32217.5,
        "core_momentum": 0.301389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135736
      },
      {
        "date": "2025-12-19",
        "close": 42205.0,
        "direction_boundary": 31942.5,
        "core_momentum": 0.32128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135065
      },
      {
        "date": "2025-12-26",
        "close": 41937.5,
        "direction_boundary": 32650.0,
        "core_momentum": 0.284456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131045
      },
      {
        "date": "2026-01-02",
        "close": 42280.0,
        "direction_boundary": 32325.0,
        "core_momentum": 0.307966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126854
      },
      {
        "date": "2026-01-09",
        "close": 44395.0,
        "direction_boundary": 31600.0,
        "core_momentum": 0.404905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2026-01-16",
        "close": 44905.0,
        "direction_boundary": 31832.5,
        "core_momentum": 0.410665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137137
      },
      {
        "date": "2026-01-23",
        "close": 44272.5,
        "direction_boundary": 32745.0,
        "core_momentum": 0.352038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135881
      },
      {
        "date": "2026-01-30",
        "close": 44012.5,
        "direction_boundary": 32850.0,
        "core_momentum": 0.339802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133732
      },
      {
        "date": "2026-02-06",
        "close": 46417.5,
        "direction_boundary": 31975.0,
        "core_momentum": 0.451681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134041
      },
      {
        "date": "2026-02-13",
        "close": 47735.0,
        "direction_boundary": 32430.0,
        "core_momentum": 0.47194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136368
      },
      {
        "date": "2026-02-20",
        "close": 47425.0,
        "direction_boundary": 32012.5,
        "core_momentum": 0.481453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137742
      },
      {
        "date": "2026-02-27",
        "close": 48700.0,
        "direction_boundary": 31827.5,
        "core_momentum": 0.530123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13289
      },
      {
        "date": "2026-03-06",
        "close": 45427.5,
        "direction_boundary": 31865.0,
        "core_momentum": 0.425624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173229
      },
      {
        "date": "2026-03-13",
        "close": 44915.0,
        "direction_boundary": 32407.5,
        "core_momentum": 0.385945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173831
      },
      {
        "date": "2026-03-20",
        "close": 44165.0,
        "direction_boundary": 32957.5,
        "core_momentum": 0.340059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176718
      },
      {
        "date": "2026-03-27",
        "close": 44312.5,
        "direction_boundary": 32385.0,
        "core_momentum": 0.368303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176743
      },
      {
        "date": "2026-04-03",
        "close": 45767.5,
        "direction_boundary": 28657.5,
        "core_momentum": 0.597051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180484
      },
      {
        "date": "2026-04-10",
        "close": 47375.0,
        "direction_boundary": 29145.0,
        "core_momentum": 0.625493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183409
      },
      {
        "date": "2026-04-17",
        "close": 48100.0,
        "direction_boundary": 30572.5,
        "core_momentum": 0.573309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18252
      },
      {
        "date": "2026-04-24",
        "close": 46820.0,
        "direction_boundary": 31662.5,
        "core_momentum": 0.478721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187703
      },
      {
        "date": "2026-05-01",
        "close": 46780.0,
        "direction_boundary": 32480.0,
        "core_momentum": 0.440271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186741
      },
      {
        "date": "2026-05-08",
        "close": 48750.0,
        "direction_boundary": 32830.0,
        "core_momentum": 0.484922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190955
      },
      {
        "date": "2026-05-15",
        "close": 48955.0,
        "direction_boundary": 33127.5,
        "core_momentum": 0.477775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188833
      },
      {
        "date": "2026-05-22",
        "close": 49147.5,
        "direction_boundary": 32655.0,
        "core_momentum": 0.505053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183087
      },
      {
        "date": "2026-05-29",
        "close": 50027.5,
        "direction_boundary": 33492.5,
        "core_momentum": 0.493693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181586
      },
      {
        "date": "2026-06-05",
        "close": 49670.0,
        "direction_boundary": 33680.0,
        "core_momentum": 0.474762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182637
      },
      {
        "date": "2026-06-12",
        "close": 49620.0,
        "direction_boundary": 33547.5,
        "core_momentum": 0.479097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182901
      },
      {
        "date": "2026-06-19",
        "close": 51685.0,
        "direction_boundary": 33512.5,
        "core_momentum": 0.54226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188984
      },
      {
        "date": "2026-06-26",
        "close": 50675.0,
        "direction_boundary": 34717.5,
        "core_momentum": 0.459639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191876
      },
      {
        "date": "2026-07-03",
        "close": 51490.0,
        "direction_boundary": 34182.5,
        "core_momentum": 0.506326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192252
      },
      {
        "date": "2026-07-10",
        "close": 51595.0,
        "direction_boundary": 34075.0,
        "core_momentum": 0.51416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182903
      },
      {
        "date": "2026-07-17",
        "close": 49810.0,
        "direction_boundary": 34157.5,
        "core_momentum": 0.458245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191267
      },
      {
        "date": "2026-07-24",
        "close": 51025.0,
        "direction_boundary": 35432.5,
        "core_momentum": 0.440062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19136
      },
      {
        "date": "2026-07-31",
        "close": 49987.5,
        "direction_boundary": 34950.0,
        "core_momentum": 0.430258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194157
      },
      {
        "date": "2026-08-07",
        "close": 52065.0,
        "direction_boundary": 36842.5,
        "core_momentum": 0.413178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188639
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24050.0,
        "volume": 127
      },
      {
        "date": "2023-08-25",
        "close": 24477.5,
        "volume": 584
      },
      {
        "date": "2023-09-01",
        "close": 25335.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 25517.5,
        "volume": 893
      },
      {
        "date": "2023-09-15",
        "close": 26087.5,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 25680.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 25287.5,
        "volume": 73
      },
      {
        "date": "2023-10-06",
        "close": 24705.0,
        "volume": 11
      },
      {
        "date": "2023-10-13",
        "close": 24967.5,
        "volume": 26
      },
      {
        "date": "2023-10-20",
        "close": 24437.5,
        "volume": 3
      },
      {
        "date": "2023-10-27",
        "close": 24322.5,
        "volume": 18
      },
      {
        "date": "2023-11-03",
        "close": 25927.5,
        "volume": 4
      },
      {
        "date": "2023-11-10",
        "close": 25567.5,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 26150.0,
        "volume": 23
      },
      {
        "date": "2023-11-24",
        "close": 26362.5,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 26137.5,
        "volume": 92
      },
      {
        "date": "2023-12-08",
        "close": 25522.5,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 25425.0,
        "volume": 67
      },
      {
        "date": "2023-12-22",
        "close": 25817.5,
        "volume": 25
      },
      {
        "date": "2023-12-29",
        "close": 26185.0,
        "volume": 52
      },
      {
        "date": "2024-01-05",
        "close": 26595.0,
        "volume": 324
      },
      {
        "date": "2024-01-12",
        "close": 27697.5,
        "volume": 556
      },
      {
        "date": "2024-01-19",
        "close": 27855.0,
        "volume": 29
      },
      {
        "date": "2024-01-26",
        "close": 27920.0,
        "volume": 493
      },
      {
        "date": "2024-02-02",
        "close": 28240.0,
        "volume": 241
      },
      {
        "date": "2024-02-09",
        "close": 28357.5,
        "volume": 152
      },
      {
        "date": "2024-02-16",
        "close": 29200.0,
        "volume": 512
      },
      {
        "date": "2024-02-23",
        "close": 29782.5,
        "volume": 414
      },
      {
        "date": "2024-03-01",
        "close": 30182.5,
        "volume": 1519
      },
      {
        "date": "2024-03-08",
        "close": 30202.5,
        "volume": 864
      },
      {
        "date": "2024-03-15",
        "close": 29832.5,
        "volume": 329
      },
      {
        "date": "2024-03-22",
        "close": 31265.0,
        "volume": 859
      },
      {
        "date": "2024-03-29",
        "close": 31130.0,
        "volume": 487
      },
      {
        "date": "2024-04-05",
        "close": 30637.5,
        "volume": 667
      },
      {
        "date": "2024-04-12",
        "close": 30797.5,
        "volume": 1344
      },
      {
        "date": "2024-04-19",
        "close": 30010.0,
        "volume": 997
      },
      {
        "date": "2024-04-26",
        "close": 30712.5,
        "volume": 129
      },
      {
        "date": "2024-05-03",
        "close": 30707.5,
        "volume": 2520
      },
      {
        "date": "2024-05-10",
        "close": 31107.5,
        "volume": 43
      },
      {
        "date": "2024-05-17",
        "close": 31285.0,
        "volume": 159
      },
      {
        "date": "2024-05-24",
        "close": 31472.5,
        "volume": 620
      },
      {
        "date": "2024-05-31",
        "close": 31652.5,
        "volume": 106
      },
      {
        "date": "2024-06-07",
        "close": 31707.5,
        "volume": 200
      },
      {
        "date": "2024-06-14",
        "close": 31415.0,
        "volume": 191
      },
      {
        "date": "2024-06-21",
        "close": 31355.0,
        "volume": 176
      },
      {
        "date": "2024-06-28",
        "close": 32702.5,
        "volume": 438
      },
      {
        "date": "2024-07-05",
        "close": 33347.5,
        "volume": 347
      },
      {
        "date": "2024-07-12",
        "close": 33595.0,
        "volume": 254
      },
      {
        "date": "2024-07-19",
        "close": 32967.5,
        "volume": 142
      },
      {
        "date": "2024-07-26",
        "close": 31535.0,
        "volume": 256
      },
      {
        "date": "2024-08-02",
        "close": 28140.0,
        "volume": 1136
      },
      {
        "date": "2024-08-09",
        "close": 28610.0,
        "volume": 6816
      },
      {
        "date": "2024-08-16",
        "close": 30780.0,
        "volume": 646
      },
      {
        "date": "2024-08-23",
        "close": 31205.0,
        "volume": 90
      },
      {
        "date": "2024-08-30",
        "close": 31500.0,
        "volume": 126
      },
      {
        "date": "2024-09-06",
        "close": 29300.0,
        "volume": 421
      },
      {
        "date": "2024-09-13",
        "close": 29732.5,
        "volume": 711
      },
      {
        "date": "2024-09-20",
        "close": 30922.5,
        "volume": 122
      },
      {
        "date": "2024-09-27",
        "close": 30985.0,
        "volume": 385
      },
      {
        "date": "2024-10-04",
        "close": 32177.5,
        "volume": 186
      },
      {
        "date": "2024-10-11",
        "close": 32027.5,
        "volume": 121
      },
      {
        "date": "2024-10-18",
        "close": 31640.0,
        "volume": 251
      },
      {
        "date": "2024-10-25",
        "close": 30912.5,
        "volume": 743
      },
      {
        "date": "2024-11-01",
        "close": 31495.0,
        "volume": 770
      },
      {
        "date": "2024-11-08",
        "close": 31910.0,
        "volume": 236
      },
      {
        "date": "2024-11-15",
        "close": 31515.0,
        "volume": 346
      },
      {
        "date": "2024-11-22",
        "close": 31797.5,
        "volume": 96
      },
      {
        "date": "2024-11-29",
        "close": 31597.5,
        "volume": 451
      },
      {
        "date": "2024-12-06",
        "close": 32200.0,
        "volume": 616
      },
      {
        "date": "2024-12-13",
        "close": 32217.5,
        "volume": 702
      },
      {
        "date": "2024-12-20",
        "close": 31942.5,
        "volume": 498
      },
      {
        "date": "2024-12-27",
        "close": 32650.0,
        "volume": 1464
      },
      {
        "date": "2025-01-03",
        "close": 32325.0,
        "volume": 95
      },
      {
        "date": "2025-01-10",
        "close": 31600.0,
        "volume": 64
      },
      {
        "date": "2025-01-17",
        "close": 31832.5,
        "volume": 532
      },
      {
        "date": "2025-01-24",
        "close": 32745.0,
        "volume": 302
      },
      {
        "date": "2025-01-31",
        "close": 32850.0,
        "volume": 3
      },
      {
        "date": "2025-02-07",
        "close": 31975.0,
        "volume": 373
      },
      {
        "date": "2025-02-14",
        "close": 32430.0,
        "volume": 175
      },
      {
        "date": "2025-02-21",
        "close": 32012.5,
        "volume": 435
      },
      {
        "date": "2025-02-28",
        "close": 31827.5,
        "volume": 552
      },
      {
        "date": "2025-03-07",
        "close": 31865.0,
        "volume": 1170
      },
      {
        "date": "2025-03-14",
        "close": 32407.5,
        "volume": 485
      },
      {
        "date": "2025-03-21",
        "close": 32957.5,
        "volume": 115
      },
      {
        "date": "2025-03-28",
        "close": 32385.0,
        "volume": 506
      },
      {
        "date": "2025-04-04",
        "close": 28657.5,
        "volume": 1262
      },
      {
        "date": "2025-04-11",
        "close": 29145.0,
        "volume": 3259
      },
      {
        "date": "2025-04-18",
        "close": 30572.5,
        "volume": 665
      },
      {
        "date": "2025-04-25",
        "close": 31662.5,
        "volume": 221
      },
      {
        "date": "2025-05-02",
        "close": 32480.0,
        "volume": 334
      },
      {
        "date": "2025-05-09",
        "close": 32830.0,
        "volume": 67
      },
      {
        "date": "2025-05-16",
        "close": 33127.5,
        "volume": 270
      },
      {
        "date": "2025-05-23",
        "close": 32655.0,
        "volume": 543
      },
      {
        "date": "2025-05-30",
        "close": 33492.5,
        "volume": 454
      },
      {
        "date": "2025-06-06",
        "close": 33680.0,
        "volume": 158
      },
      {
        "date": "2025-06-13",
        "close": 33547.5,
        "volume": 108
      },
      {
        "date": "2025-06-20",
        "close": 33512.5,
        "volume": 260
      },
      {
        "date": "2025-06-27",
        "close": 34717.5,
        "volume": 131
      },
      {
        "date": "2025-07-04",
        "close": 34182.5,
        "volume": 124
      },
      {
        "date": "2025-07-11",
        "close": 34075.0,
        "volume": 613
      },
      {
        "date": "2025-07-18",
        "close": 34157.5,
        "volume": 304
      },
      {
        "date": "2025-07-25",
        "close": 35432.5,
        "volume": 300
      },
      {
        "date": "2025-08-01",
        "close": 34950.0,
        "volume": 477
      },
      {
        "date": "2025-08-08",
        "close": 36842.5,
        "volume": 424
      },
      {
        "date": "2025-08-15",
        "close": 37420.0,
        "volume": 136
      },
      {
        "date": "2025-08-22",
        "close": 37477.5,
        "volume": 391
      },
      {
        "date": "2025-08-29",
        "close": 36715.0,
        "volume": 359
      },
      {
        "date": "2025-09-05",
        "close": 37275.0,
        "volume": 532
      },
      {
        "date": "2025-09-12",
        "close": 38110.0,
        "volume": 199
      },
      {
        "date": "2025-09-19",
        "close": 38197.5,
        "volume": 42
      },
      {
        "date": "2025-09-26",
        "close": 38432.5,
        "volume": 288
      },
      {
        "date": "2025-10-03",
        "close": 38492.5,
        "volume": 205
      },
      {
        "date": "2025-10-10",
        "close": 38235.0,
        "volume": 376
      },
      {
        "date": "2025-10-17",
        "close": 39112.5,
        "volume": 422
      },
      {
        "date": "2025-10-24",
        "close": 39945.0,
        "volume": 57
      },
      {
        "date": "2025-10-31",
        "close": 40777.5,
        "volume": 1362
      },
      {
        "date": "2025-11-07",
        "close": 40202.5,
        "volume": 1182
      },
      {
        "date": "2025-11-14",
        "close": 41312.5,
        "volume": 467
      },
      {
        "date": "2025-11-21",
        "close": 40262.5,
        "volume": 504
      },
      {
        "date": "2025-11-28",
        "close": 41362.5,
        "volume": 432
      },
      {
        "date": "2025-12-05",
        "close": 41510.0,
        "volume": 287
      },
      {
        "date": "2025-12-12",
        "close": 41927.5,
        "volume": 172
      },
      {
        "date": "2025-12-19",
        "close": 42205.0,
        "volume": 510
      },
      {
        "date": "2025-12-26",
        "close": 41937.5,
        "volume": 92
      },
      {
        "date": "2026-01-02",
        "close": 42280.0,
        "volume": 71
      },
      {
        "date": "2026-01-09",
        "close": 44395.0,
        "volume": 291
      },
      {
        "date": "2026-01-16",
        "close": 44905.0,
        "volume": 999
      },
      {
        "date": "2026-01-23",
        "close": 44272.5,
        "volume": 499
      },
      {
        "date": "2026-01-30",
        "close": 44012.5,
        "volume": 865
      },
      {
        "date": "2026-02-06",
        "close": 46417.5,
        "volume": 839
      },
      {
        "date": "2026-02-13",
        "close": 47735.0,
        "volume": 648
      },
      {
        "date": "2026-02-20",
        "close": 47425.0,
        "volume": 432
      },
      {
        "date": "2026-02-27",
        "close": 48700.0,
        "volume": 559
      },
      {
        "date": "2026-03-06",
        "close": 45427.5,
        "volume": 1191
      },
      {
        "date": "2026-03-13",
        "close": 44915.0,
        "volume": 677
      },
      {
        "date": "2026-03-20",
        "close": 44165.0,
        "volume": 305
      },
      {
        "date": "2026-03-27",
        "close": 44312.5,
        "volume": 1781
      },
      {
        "date": "2026-04-03",
        "close": 45767.5,
        "volume": 686
      },
      {
        "date": "2026-04-10",
        "close": 47375.0,
        "volume": 936
      },
      {
        "date": "2026-04-17",
        "close": 48100.0,
        "volume": 556
      },
      {
        "date": "2026-04-24",
        "close": 46820.0,
        "volume": 643
      },
      {
        "date": "2026-05-01",
        "close": 46780.0,
        "volume": 372
      },
      {
        "date": "2026-05-08",
        "close": 48750.0,
        "volume": 347
      },
      {
        "date": "2026-05-15",
        "close": 48955.0,
        "volume": 173
      },
      {
        "date": "2026-05-22",
        "close": 49147.5,
        "volume": 409
      },
      {
        "date": "2026-05-29",
        "close": 50027.5,
        "volume": 465
      },
      {
        "date": "2026-06-05",
        "close": 49670.0,
        "volume": 17
      },
      {
        "date": "2026-06-12",
        "close": 49620.0,
        "volume": 71
      },
      {
        "date": "2026-06-19",
        "close": 51685.0,
        "volume": 16
      },
      {
        "date": "2026-06-26",
        "close": 50675.0,
        "volume": 70
      },
      {
        "date": "2026-07-03",
        "close": 51490.0,
        "volume": 84
      },
      {
        "date": "2026-07-10",
        "close": 51595.0,
        "volume": 1053
      },
      {
        "date": "2026-07-17",
        "close": 49810.0,
        "volume": 286
      },
      {
        "date": "2026-07-24",
        "close": 51025.0,
        "volume": 650
      },
      {
        "date": "2026-07-31",
        "close": 49987.5,
        "volume": 535
      },
      {
        "date": "2026-08-07",
        "close": 52065.0,
        "volume": 1131
      }
    ],
    "sharemaestro_context": {
      "trend": 48054.416667,
      "fair_value": 35106.650641,
      "market_activity": 27.389334,
      "market_dynamics": 0.223394,
      "relative_strength": 8.025714
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.011755,
        "directional_follow_through": 0.6852,
        "regime_survival": 0.963,
        "conditional_difference": -0.003174,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.048704,
        "directional_follow_through": 0.7368,
        "regime_survival": 1.0,
        "conditional_difference": 0.003246,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.07969,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.006651,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.142793,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.082516,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.003735
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": 0.020937
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2022-08-26",
        "tenure": "Developing",
        "return": 0.034189
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-11-18",
        "tenure": "Developing",
        "return": 0.028845
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": -0.025561
      },
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.023245
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.607595
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.017011
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.703001
      }
    ]
  }
}