{
  "ticker": {
    "uuid": "00d092d3-5969-454c-bfe3-638341ef83df",
    "symbol": "HPED",
    "name": "HSBC FTSE EPRA NAREIT Developed Paris Aligned UCITS ETF USD (Dist)",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 12.466,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.04404,
    "boundary_margin": 0.128754,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.171264,
    "volatility_stability": 0.9648,
    "risk_context": 0.5839,
    "current_regime": {
      "move": 0.111163,
      "interruption": -0.11121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 77.554,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-03-14",
        "close": 10.566967,
        "direction_boundary": 10.443001,
        "core_momentum": 0.011871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142197
      },
      {
        "date": "2025-03-21",
        "close": 10.622236,
        "direction_boundary": 10.496818,
        "core_momentum": 0.011948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142824
      },
      {
        "date": "2025-03-28",
        "close": 10.676534,
        "direction_boundary": 10.700889,
        "core_momentum": -0.002276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142805
      },
      {
        "date": "2025-04-04",
        "close": 10.259598,
        "direction_boundary": 10.389563,
        "core_momentum": -0.012509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146962
      },
      {
        "date": "2025-04-11",
        "close": 9.967739,
        "direction_boundary": 10.254782,
        "core_momentum": -0.027991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150788
      },
      {
        "date": "2025-04-18",
        "close": 10.652295,
        "direction_boundary": 9.988064,
        "core_momentum": 0.066502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179341
      },
      {
        "date": "2025-04-25",
        "close": 10.6649,
        "direction_boundary": 10.060201,
        "core_momentum": 0.060108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178233
      },
      {
        "date": "2025-05-02",
        "close": 10.990693,
        "direction_boundary": 10.230103,
        "core_momentum": 0.074348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177268
      },
      {
        "date": "2025-05-09",
        "close": 10.950096,
        "direction_boundary": 10.35729,
        "core_momentum": 0.057236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174021
      },
      {
        "date": "2025-05-16",
        "close": 10.997018,
        "direction_boundary": 10.589836,
        "core_momentum": 0.03845,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17119
      },
      {
        "date": "2025-05-23",
        "close": 10.76828,
        "direction_boundary": 10.292747,
        "core_momentum": 0.046201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172925
      },
      {
        "date": "2025-05-30",
        "close": 11.16124,
        "direction_boundary": 10.280408,
        "core_momentum": 0.085681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176421
      },
      {
        "date": "2025-06-06",
        "close": 11.144622,
        "direction_boundary": 10.272815,
        "core_momentum": 0.084865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172556
      },
      {
        "date": "2025-06-13",
        "close": 11.184701,
        "direction_boundary": 10.269018,
        "core_momentum": 0.089169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170298
      },
      {
        "date": "2025-06-20",
        "close": 11.259968,
        "direction_boundary": 10.235797,
        "core_momentum": 0.100058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162809
      },
      {
        "date": "2025-06-27",
        "close": 11.276587,
        "direction_boundary": 10.284204,
        "core_momentum": 0.096496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162802
      },
      {
        "date": "2025-07-04",
        "close": 11.285384,
        "direction_boundary": 10.387664,
        "core_momentum": 0.086422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162392
      },
      {
        "date": "2025-07-11",
        "close": 11.141688,
        "direction_boundary": 10.866993,
        "core_momentum": 0.025278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15478
      },
      {
        "date": "2025-07-18",
        "close": 11.147554,
        "direction_boundary": 10.777771,
        "core_momentum": 0.03431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146571
      },
      {
        "date": "2025-07-25",
        "close": 11.234553,
        "direction_boundary": 10.699939,
        "core_momentum": 0.049964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146281
      },
      {
        "date": "2025-08-01",
        "close": 10.790762,
        "direction_boundary": 10.755836,
        "core_momentum": 0.003247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157036
      },
      {
        "date": "2025-08-08",
        "close": 11.04404,
        "direction_boundary": 10.881238,
        "core_momentum": 0.014962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160223
      },
      {
        "date": "2025-08-15",
        "close": 11.034172,
        "direction_boundary": 10.99228,
        "core_momentum": 0.003811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159251
      },
      {
        "date": "2025-08-22",
        "close": 11.33618,
        "direction_boundary": 11.430708,
        "core_momentum": -0.00827,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163126
      },
      {
        "date": "2025-08-29",
        "close": 11.26117,
        "direction_boundary": 11.42305,
        "core_momentum": -0.014171,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163153
      },
      {
        "date": "2025-09-05",
        "close": 11.310519,
        "direction_boundary": 11.40486,
        "core_momentum": -0.008272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.161098
      },
      {
        "date": "2025-09-12",
        "close": 11.384541,
        "direction_boundary": 11.870092,
        "core_momentum": -0.040905,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158887
      },
      {
        "date": "2025-09-19",
        "close": 11.266106,
        "direction_boundary": 11.833717,
        "core_momentum": -0.047966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159907
      },
      {
        "date": "2025-09-26",
        "close": 11.233536,
        "direction_boundary": 11.89594,
        "core_momentum": -0.055683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.160008
      },
      {
        "date": "2025-10-03",
        "close": 11.396384,
        "direction_boundary": 11.544623,
        "core_momentum": -0.012841,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148972
      },
      {
        "date": "2025-10-10",
        "close": 11.06674,
        "direction_boundary": 11.48623,
        "core_momentum": -0.036521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149191
      },
      {
        "date": "2025-10-17",
        "close": 11.364801,
        "direction_boundary": 11.637477,
        "core_momentum": -0.023431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123959
      },
      {
        "date": "2025-10-24",
        "close": 11.509588,
        "direction_boundary": 11.432965,
        "core_momentum": 0.006702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2025-10-31",
        "close": 11.063779,
        "direction_boundary": 11.033873,
        "core_momentum": 0.00271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131579
      },
      {
        "date": "2025-11-07",
        "close": 11.196012,
        "direction_boundary": 11.295115,
        "core_momentum": -0.008774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132413
      },
      {
        "date": "2025-11-14",
        "close": 11.201978,
        "direction_boundary": 11.034837,
        "core_momentum": 0.015147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132322
      },
      {
        "date": "2025-11-21",
        "close": 11.084659,
        "direction_boundary": 11.144732,
        "core_momentum": -0.00539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129649
      },
      {
        "date": "2025-11-28",
        "close": 11.415737,
        "direction_boundary": 11.442606,
        "core_momentum": -0.002348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12648
      },
      {
        "date": "2025-12-05",
        "close": 11.21888,
        "direction_boundary": 11.143767,
        "core_momentum": 0.00674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128971
      },
      {
        "date": "2025-12-12",
        "close": 11.092612,
        "direction_boundary": 10.928797,
        "core_momentum": 0.014989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129855
      },
      {
        "date": "2025-12-19",
        "close": 11.120451,
        "direction_boundary": 10.563443,
        "core_momentum": 0.05273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12953
      },
      {
        "date": "2025-12-26",
        "close": 11.122439,
        "direction_boundary": 10.574047,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129504
      },
      {
        "date": "2026-01-02",
        "close": 11.145307,
        "direction_boundary": 10.513317,
        "core_momentum": 0.060113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129541
      },
      {
        "date": "2026-01-09",
        "close": 11.414742,
        "direction_boundary": 10.150854,
        "core_momentum": 0.124511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132517
      },
      {
        "date": "2026-01-16",
        "close": 11.587738,
        "direction_boundary": 10.545128,
        "core_momentum": 0.098871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133949
      },
      {
        "date": "2026-01-23",
        "close": 11.399829,
        "direction_boundary": 10.658878,
        "core_momentum": 0.069515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135849
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "direction_boundary": 10.76574,
        "core_momentum": 0.068203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2026-02-06",
        "close": 11.699,
        "direction_boundary": 10.74441,
        "core_momentum": 0.088845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120965
      },
      {
        "date": "2026-02-13",
        "close": 12.125,
        "direction_boundary": 10.888883,
        "core_momentum": 0.113521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129465
      },
      {
        "date": "2026-02-20",
        "close": 12.17,
        "direction_boundary": 10.828767,
        "core_momentum": 0.123858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2026-02-27",
        "close": 12.373,
        "direction_boundary": 10.929608,
        "core_momentum": 0.132063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125663
      },
      {
        "date": "2026-03-06",
        "close": 11.837,
        "direction_boundary": 10.746348,
        "core_momentum": 0.10149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14212
      },
      {
        "date": "2026-03-13",
        "close": 11.577,
        "direction_boundary": 10.566967,
        "core_momentum": 0.095584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14573
      },
      {
        "date": "2026-03-20",
        "close": 11.203,
        "direction_boundary": 10.622236,
        "core_momentum": 0.054674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152297
      },
      {
        "date": "2026-03-27",
        "close": 10.997,
        "direction_boundary": 10.676534,
        "core_momentum": 0.030016,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154383
      },
      {
        "date": "2026-04-03",
        "close": 11.385,
        "direction_boundary": 10.259598,
        "core_momentum": 0.109693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160808
      },
      {
        "date": "2026-04-10",
        "close": 11.788,
        "direction_boundary": 9.967739,
        "core_momentum": 0.182615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162017
      },
      {
        "date": "2026-04-17",
        "close": 12.179,
        "direction_boundary": 10.652295,
        "core_momentum": 0.143322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164027
      },
      {
        "date": "2026-04-24",
        "close": 11.906,
        "direction_boundary": 10.6649,
        "core_momentum": 0.116372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16701
      },
      {
        "date": "2026-05-01",
        "close": 12.072,
        "direction_boundary": 10.990693,
        "core_momentum": 0.098384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157028
      },
      {
        "date": "2026-05-08",
        "close": 12.126,
        "direction_boundary": 10.950096,
        "core_momentum": 0.107388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156559
      },
      {
        "date": "2026-05-15",
        "close": 11.749,
        "direction_boundary": 10.997018,
        "core_momentum": 0.068381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163769
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "direction_boundary": 10.76828,
        "core_momentum": 0.110669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164203
      },
      {
        "date": "2026-05-29",
        "close": 12.028,
        "direction_boundary": 11.16124,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159778
      },
      {
        "date": "2026-06-05",
        "close": 11.931,
        "direction_boundary": 11.144622,
        "core_momentum": 0.070561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15803
      },
      {
        "date": "2026-06-12",
        "close": 12.242,
        "direction_boundary": 11.184701,
        "core_momentum": 0.094531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159954
      },
      {
        "date": "2026-06-19",
        "close": 11.919,
        "direction_boundary": 11.259968,
        "core_momentum": 0.058529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16547
      },
      {
        "date": "2026-06-26",
        "close": 12.304455,
        "direction_boundary": 11.276587,
        "core_momentum": 0.091151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170269
      },
      {
        "date": "2026-07-03",
        "close": 12.356034,
        "direction_boundary": 11.285384,
        "core_momentum": 0.09487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170249
      },
      {
        "date": "2026-07-10",
        "close": 12.214193,
        "direction_boundary": 11.141688,
        "core_momentum": 0.096261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169044
      },
      {
        "date": "2026-07-17",
        "close": 12.630789,
        "direction_boundary": 11.147554,
        "core_momentum": 0.133055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173649
      },
      {
        "date": "2026-07-24",
        "close": 12.591113,
        "direction_boundary": 11.234553,
        "core_momentum": 0.120749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171612
      },
      {
        "date": "2026-07-31",
        "close": 12.475,
        "direction_boundary": 10.790762,
        "core_momentum": 0.156081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172394
      },
      {
        "date": "2026-08-07",
        "close": 12.466,
        "direction_boundary": 11.04404,
        "core_momentum": 0.128754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171264
      }
    ],
    "price_history": [
      {
        "date": "2024-03-15",
        "close": 10.443001,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 10.496818,
        "volume": 8415
      },
      {
        "date": "2024-03-29",
        "close": 10.700889,
        "volume": 8365
      },
      {
        "date": "2024-04-05",
        "close": 10.389563,
        "volume": 10355
      },
      {
        "date": "2024-04-12",
        "close": 10.254782,
        "volume": 82513
      },
      {
        "date": "2024-04-19",
        "close": 9.988064,
        "volume": 2623
      },
      {
        "date": "2024-04-26",
        "close": 10.060201,
        "volume": 65005
      },
      {
        "date": "2024-05-03",
        "close": 10.230103,
        "volume": 13295
      },
      {
        "date": "2024-05-10",
        "close": 10.35729,
        "volume": 2113
      },
      {
        "date": "2024-05-17",
        "close": 10.589836,
        "volume": 7606
      },
      {
        "date": "2024-05-24",
        "close": 10.292747,
        "volume": 15338
      },
      {
        "date": "2024-05-31",
        "close": 10.280408,
        "volume": 13970
      },
      {
        "date": "2024-06-07",
        "close": 10.272815,
        "volume": 11204
      },
      {
        "date": "2024-06-14",
        "close": 10.269018,
        "volume": 4158
      },
      {
        "date": "2024-06-21",
        "close": 10.235797,
        "volume": 3109
      },
      {
        "date": "2024-06-28",
        "close": 10.284204,
        "volume": 21943
      },
      {
        "date": "2024-07-05",
        "close": 10.387664,
        "volume": 13509
      },
      {
        "date": "2024-07-12",
        "close": 10.866993,
        "volume": 4661
      },
      {
        "date": "2024-07-19",
        "close": 10.777771,
        "volume": 7300
      },
      {
        "date": "2024-07-26",
        "close": 10.699939,
        "volume": 10413
      },
      {
        "date": "2024-08-02",
        "close": 10.755836,
        "volume": 15559
      },
      {
        "date": "2024-08-09",
        "close": 10.881238,
        "volume": 6985
      },
      {
        "date": "2024-08-16",
        "close": 10.99228,
        "volume": 9217
      },
      {
        "date": "2024-08-23",
        "close": 11.430708,
        "volume": 2654
      },
      {
        "date": "2024-08-30",
        "close": 11.42305,
        "volume": 10259
      },
      {
        "date": "2024-09-06",
        "close": 11.40486,
        "volume": 9315
      },
      {
        "date": "2024-09-13",
        "close": 11.870092,
        "volume": 10355
      },
      {
        "date": "2024-09-20",
        "close": 11.833717,
        "volume": 12504
      },
      {
        "date": "2024-09-27",
        "close": 11.89594,
        "volume": 14096
      },
      {
        "date": "2024-10-04",
        "close": 11.544623,
        "volume": 9888
      },
      {
        "date": "2024-10-11",
        "close": 11.48623,
        "volume": 7139
      },
      {
        "date": "2024-10-18",
        "close": 11.637477,
        "volume": 12293
      },
      {
        "date": "2024-10-25",
        "close": 11.432965,
        "volume": 7300
      },
      {
        "date": "2024-11-01",
        "close": 11.033873,
        "volume": 25360
      },
      {
        "date": "2024-11-08",
        "close": 11.295115,
        "volume": 5244
      },
      {
        "date": "2024-11-15",
        "close": 11.034837,
        "volume": 10754
      },
      {
        "date": "2024-11-22",
        "close": 11.144732,
        "volume": 3604
      },
      {
        "date": "2024-11-29",
        "close": 11.442606,
        "volume": 4617
      },
      {
        "date": "2024-12-06",
        "close": 11.143767,
        "volume": 3740
      },
      {
        "date": "2024-12-13",
        "close": 10.928797,
        "volume": 3300
      },
      {
        "date": "2024-12-20",
        "close": 10.563443,
        "volume": 5389
      },
      {
        "date": "2024-12-27",
        "close": 10.574047,
        "volume": 1830
      },
      {
        "date": "2025-01-03",
        "close": 10.513317,
        "volume": 4014
      },
      {
        "date": "2025-01-10",
        "close": 10.150854,
        "volume": 7218
      },
      {
        "date": "2025-01-17",
        "close": 10.545128,
        "volume": 10070
      },
      {
        "date": "2025-01-24",
        "close": 10.658878,
        "volume": 14851
      },
      {
        "date": "2025-01-31",
        "close": 10.76574,
        "volume": 4412
      },
      {
        "date": "2025-02-07",
        "close": 10.74441,
        "volume": 15374
      },
      {
        "date": "2025-02-14",
        "close": 10.888883,
        "volume": 16650
      },
      {
        "date": "2025-02-21",
        "close": 10.828767,
        "volume": 7096
      },
      {
        "date": "2025-02-28",
        "close": 10.929608,
        "volume": 5270
      },
      {
        "date": "2025-03-07",
        "close": 10.746348,
        "volume": 12680
      },
      {
        "date": "2025-03-14",
        "close": 10.566967,
        "volume": 23427
      },
      {
        "date": "2025-03-21",
        "close": 10.622236,
        "volume": 10080
      },
      {
        "date": "2025-03-28",
        "close": 10.676534,
        "volume": 13074
      },
      {
        "date": "2025-04-04",
        "close": 10.259598,
        "volume": 5915
      },
      {
        "date": "2025-04-11",
        "close": 9.967739,
        "volume": 13432
      },
      {
        "date": "2025-04-18",
        "close": 10.652295,
        "volume": 3842
      },
      {
        "date": "2025-04-25",
        "close": 10.6649,
        "volume": 10837
      },
      {
        "date": "2025-05-02",
        "close": 10.990693,
        "volume": 11611
      },
      {
        "date": "2025-05-09",
        "close": 10.950096,
        "volume": 6498
      },
      {
        "date": "2025-05-16",
        "close": 10.997018,
        "volume": 20130
      },
      {
        "date": "2025-05-23",
        "close": 10.76828,
        "volume": 6045
      },
      {
        "date": "2025-05-30",
        "close": 11.16124,
        "volume": 15281
      },
      {
        "date": "2025-06-06",
        "close": 11.144622,
        "volume": 4561
      },
      {
        "date": "2025-06-13",
        "close": 11.184701,
        "volume": 8210
      },
      {
        "date": "2025-06-20",
        "close": 11.259968,
        "volume": 9655
      },
      {
        "date": "2025-06-27",
        "close": 11.276587,
        "volume": 17060
      },
      {
        "date": "2025-07-04",
        "close": 11.285384,
        "volume": 11759
      },
      {
        "date": "2025-07-11",
        "close": 11.141688,
        "volume": 7934
      },
      {
        "date": "2025-07-18",
        "close": 11.147554,
        "volume": 7723
      },
      {
        "date": "2025-07-25",
        "close": 11.234553,
        "volume": 8719
      },
      {
        "date": "2025-08-01",
        "close": 10.790762,
        "volume": 3447
      },
      {
        "date": "2025-08-08",
        "close": 11.04404,
        "volume": 7547
      },
      {
        "date": "2025-08-15",
        "close": 11.034172,
        "volume": 9397
      },
      {
        "date": "2025-08-22",
        "close": 11.33618,
        "volume": 5622
      },
      {
        "date": "2025-08-29",
        "close": 11.26117,
        "volume": 6642
      },
      {
        "date": "2025-09-05",
        "close": 11.310519,
        "volume": 20621
      },
      {
        "date": "2025-09-12",
        "close": 11.384541,
        "volume": 11627
      },
      {
        "date": "2025-09-19",
        "close": 11.266106,
        "volume": 4081
      },
      {
        "date": "2025-09-26",
        "close": 11.233536,
        "volume": 5383
      },
      {
        "date": "2025-10-03",
        "close": 11.396384,
        "volume": 5510
      },
      {
        "date": "2025-10-10",
        "close": 11.06674,
        "volume": 8034
      },
      {
        "date": "2025-10-17",
        "close": 11.364801,
        "volume": 11463
      },
      {
        "date": "2025-10-24",
        "close": 11.509588,
        "volume": 13719
      },
      {
        "date": "2025-10-31",
        "close": 11.063779,
        "volume": 5120
      },
      {
        "date": "2025-11-07",
        "close": 11.196012,
        "volume": 6960
      },
      {
        "date": "2025-11-14",
        "close": 11.201978,
        "volume": 2290
      },
      {
        "date": "2025-11-21",
        "close": 11.084659,
        "volume": 4795
      },
      {
        "date": "2025-11-28",
        "close": 11.415737,
        "volume": 5656
      },
      {
        "date": "2025-12-05",
        "close": 11.21888,
        "volume": 3132
      },
      {
        "date": "2025-12-12",
        "close": 11.092612,
        "volume": 7094
      },
      {
        "date": "2025-12-19",
        "close": 11.120451,
        "volume": 5639
      },
      {
        "date": "2025-12-26",
        "close": 11.122439,
        "volume": 589
      },
      {
        "date": "2026-01-02",
        "close": 11.145307,
        "volume": 216
      },
      {
        "date": "2026-01-09",
        "close": 11.414742,
        "volume": 4234
      },
      {
        "date": "2026-01-16",
        "close": 11.587738,
        "volume": 6469
      },
      {
        "date": "2026-01-23",
        "close": 11.399829,
        "volume": 8932
      },
      {
        "date": "2026-01-30",
        "close": 11.5,
        "volume": 4910
      },
      {
        "date": "2026-02-06",
        "close": 11.699,
        "volume": 34494
      },
      {
        "date": "2026-02-13",
        "close": 12.125,
        "volume": 2115
      },
      {
        "date": "2026-02-20",
        "close": 12.17,
        "volume": 2637
      },
      {
        "date": "2026-02-27",
        "close": 12.373,
        "volume": 3961
      },
      {
        "date": "2026-03-06",
        "close": 11.837,
        "volume": 2201
      },
      {
        "date": "2026-03-13",
        "close": 11.577,
        "volume": 2986
      },
      {
        "date": "2026-03-20",
        "close": 11.203,
        "volume": 4420
      },
      {
        "date": "2026-03-27",
        "close": 10.997,
        "volume": 6907
      },
      {
        "date": "2026-04-03",
        "close": 11.385,
        "volume": 1908
      },
      {
        "date": "2026-04-10",
        "close": 11.788,
        "volume": 2512
      },
      {
        "date": "2026-04-17",
        "close": 12.179,
        "volume": 5973
      },
      {
        "date": "2026-04-24",
        "close": 11.906,
        "volume": 156735
      },
      {
        "date": "2026-05-01",
        "close": 12.072,
        "volume": 2682
      },
      {
        "date": "2026-05-08",
        "close": 12.126,
        "volume": 8426
      },
      {
        "date": "2026-05-15",
        "close": 11.749,
        "volume": 5289
      },
      {
        "date": "2026-05-22",
        "close": 11.96,
        "volume": 4158
      },
      {
        "date": "2026-05-29",
        "close": 12.028,
        "volume": 3812
      },
      {
        "date": "2026-06-05",
        "close": 11.931,
        "volume": 1008
      },
      {
        "date": "2026-06-12",
        "close": 12.242,
        "volume": 128
      },
      {
        "date": "2026-06-19",
        "close": 11.919,
        "volume": 552
      },
      {
        "date": "2026-06-26",
        "close": 12.304455,
        "volume": 579
      },
      {
        "date": "2026-07-03",
        "close": 12.356034,
        "volume": 83
      },
      {
        "date": "2026-07-10",
        "close": 12.214193,
        "volume": 1931
      },
      {
        "date": "2026-07-17",
        "close": 12.630789,
        "volume": 3299
      },
      {
        "date": "2026-07-24",
        "close": 12.591113,
        "volume": 3245
      },
      {
        "date": "2026-07-31",
        "close": 12.475,
        "volume": 1790
      },
      {
        "date": "2026-08-07",
        "close": 12.466,
        "volume": 2233
      }
    ],
    "sharemaestro_context": {
      "trend": 11.959705,
      "fair_value": 11.176341,
      "market_activity": 78.101111,
      "market_dynamics": 1.044958,
      "relative_strength": -1.347293
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.010712,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.000698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.033383,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.008082,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.034442,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.027603,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.00523
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.066388
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": 0.035849
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": 0.002525
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": -0.038734
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.029868
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.111163
      }
    ]
  }
}