{
  "ticker": {
    "uuid": "00d46a8b-df59-483c-9b44-a5c666761e57",
    "symbol": "7046",
    "name": "TDSE Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1300.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1518.539307,
    "boundary_margin": -0.143914,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.205769,
    "volatility_stability": 0.7995,
    "risk_context": 0.486,
    "current_regime": {
      "move": 0.036683,
      "interruption": 0.083467,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 73.482,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 14.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2040.384399,
        "direction_boundary": 1497.166504,
        "core_momentum": 0.362831,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.902871
      },
      {
        "date": "2023-08-25",
        "close": 2297.270752,
        "direction_boundary": 1395.531128,
        "core_momentum": 0.646162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.917811
      },
      {
        "date": "2023-09-01",
        "close": 2302.173096,
        "direction_boundary": 1305.622925,
        "core_momentum": 0.763276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913491
      },
      {
        "date": "2023-09-08",
        "close": 2226.67627,
        "direction_boundary": 1319.304443,
        "core_momentum": 0.687765,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91463
      },
      {
        "date": "2023-09-15",
        "close": 2201.183594,
        "direction_boundary": 1273.373291,
        "core_momentum": 0.728624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.91389
      },
      {
        "date": "2023-09-22",
        "close": 2147.25708,
        "direction_boundary": 1305.622925,
        "core_momentum": 0.644623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.771714
      },
      {
        "date": "2023-09-29",
        "close": 2155.101074,
        "direction_boundary": 1230.373779,
        "core_momentum": 0.751582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.766742
      },
      {
        "date": "2023-10-06",
        "close": 2028.618652,
        "direction_boundary": 1325.168213,
        "core_momentum": 0.530839,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.642671
      },
      {
        "date": "2023-10-13",
        "close": 1937.433716,
        "direction_boundary": 1325.168213,
        "core_momentum": 0.462029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.643835
      },
      {
        "date": "2023-10-20",
        "close": 1930.570435,
        "direction_boundary": 1397.485596,
        "core_momentum": 0.38146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625711
      },
      {
        "date": "2023-10-27",
        "close": 1867.819458,
        "direction_boundary": 1408.235474,
        "core_momentum": 0.326355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62718
      },
      {
        "date": "2023-11-03",
        "close": 2084.506104,
        "direction_boundary": 1192.26062,
        "core_momentum": 0.748364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640547
      },
      {
        "date": "2023-11-10",
        "close": 2094.311035,
        "direction_boundary": 1238.191895,
        "core_momentum": 0.691427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.638748
      },
      {
        "date": "2023-11-17",
        "close": 1997.243164,
        "direction_boundary": 1300.736694,
        "core_momentum": 0.535471,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642024
      },
      {
        "date": "2023-11-24",
        "close": 2098.23291,
        "direction_boundary": 1344.713623,
        "core_momentum": 0.560357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645518
      },
      {
        "date": "2023-12-01",
        "close": 1992.340942,
        "direction_boundary": 1447.32605,
        "core_momentum": 0.376567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.642089
      },
      {
        "date": "2023-12-08",
        "close": 1969.789673,
        "direction_boundary": 1643.755859,
        "core_momentum": 0.198347,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447946
      },
      {
        "date": "2023-12-15",
        "close": 1882.526733,
        "direction_boundary": 1788.390625,
        "core_momentum": 0.052637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.403802
      },
      {
        "date": "2023-12-22",
        "close": 1893.312012,
        "direction_boundary": 1585.119995,
        "core_momentum": 0.194428,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382486
      },
      {
        "date": "2023-12-29",
        "close": 1913.9021,
        "direction_boundary": 1653.528442,
        "core_momentum": 0.157465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376735
      },
      {
        "date": "2024-01-05",
        "close": 1828.60022,
        "direction_boundary": 1512.80249,
        "core_momentum": 0.20875,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.363869
      },
      {
        "date": "2024-01-12",
        "close": 1826.63916,
        "direction_boundary": 1478.598511,
        "core_momentum": 0.235385,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364074
      },
      {
        "date": "2024-01-19",
        "close": 1819.775879,
        "direction_boundary": 1589.029175,
        "core_momentum": 0.145212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35999
      },
      {
        "date": "2024-01-26",
        "close": 1987.438354,
        "direction_boundary": 1681.869019,
        "core_momentum": 0.181684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355163
      },
      {
        "date": "2024-02-02",
        "close": 1872.722046,
        "direction_boundary": 2132.386963,
        "core_momentum": -0.121772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362399
      },
      {
        "date": "2024-02-09",
        "close": 1851.151367,
        "direction_boundary": 2367.907715,
        "core_momentum": -0.218233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358797
      },
      {
        "date": "2024-02-16",
        "close": 1939.394775,
        "direction_boundary": 2110.887451,
        "core_momentum": -0.081242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346947
      },
      {
        "date": "2024-02-23",
        "close": 1954.102051,
        "direction_boundary": 2149.978027,
        "core_momentum": -0.091106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30091
      },
      {
        "date": "2024-03-01",
        "close": 2124.705811,
        "direction_boundary": 2292.657959,
        "core_momentum": -0.073257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325682
      },
      {
        "date": "2024-03-08",
        "close": 2313.939209,
        "direction_boundary": 2276.044922,
        "core_momentum": 0.016649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344651
      },
      {
        "date": "2024-03-15",
        "close": 2121.764648,
        "direction_boundary": 2336.63501,
        "core_momentum": -0.091957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365464
      },
      {
        "date": "2024-03-22",
        "close": 2098.23291,
        "direction_boundary": 3273.829834,
        "core_momentum": -0.359089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364205
      },
      {
        "date": "2024-03-29",
        "close": 1973.765747,
        "direction_boundary": 3024.789307,
        "core_momentum": -0.34747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373557
      },
      {
        "date": "2024-04-05",
        "close": 1884.093872,
        "direction_boundary": 2221.773926,
        "core_momentum": -0.151987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369765
      },
      {
        "date": "2024-04-12",
        "close": 1872.269043,
        "direction_boundary": 2143.335205,
        "core_momentum": -0.126469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364562
      },
      {
        "date": "2024-04-19",
        "close": 1671.24646,
        "direction_boundary": 1921.746094,
        "core_momentum": -0.13035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396448
      },
      {
        "date": "2024-04-26",
        "close": 1742.195679,
        "direction_boundary": 1942.336304,
        "core_momentum": -0.103041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39959
      },
      {
        "date": "2024-05-03",
        "close": 1747.122681,
        "direction_boundary": 2062.935547,
        "core_momentum": -0.153089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36547
      },
      {
        "date": "2024-05-10",
        "close": 1805.261475,
        "direction_boundary": 2134.510986,
        "core_momentum": -0.154251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369281
      },
      {
        "date": "2024-05-17",
        "close": 1800.334473,
        "direction_boundary": 2124.705811,
        "core_momentum": -0.152666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364345
      },
      {
        "date": "2024-05-24",
        "close": 1746.137207,
        "direction_boundary": 2086.467285,
        "core_momentum": -0.163113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357747
      },
      {
        "date": "2024-05-31",
        "close": 1685.042114,
        "direction_boundary": 2229.617432,
        "core_momentum": -0.244246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354391
      },
      {
        "date": "2024-06-07",
        "close": 1776.684814,
        "direction_boundary": 3054.203613,
        "core_momentum": -0.418282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363707
      },
      {
        "date": "2024-06-14",
        "close": 1832.852783,
        "direction_boundary": 3441.494141,
        "core_momentum": -0.467425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361771
      },
      {
        "date": "2024-06-21",
        "close": 1779.640991,
        "direction_boundary": 3064.008301,
        "core_momentum": -0.419179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363743
      },
      {
        "date": "2024-06-28",
        "close": 1848.619263,
        "direction_boundary": 2853.20459,
        "core_momentum": -0.35209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367654
      },
      {
        "date": "2024-07-05",
        "close": 1891.977051,
        "direction_boundary": 2607.103271,
        "core_momentum": -0.274299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363442
      },
      {
        "date": "2024-07-12",
        "close": 1914.641479,
        "direction_boundary": 2595.337646,
        "core_momentum": -0.262277,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363717
      },
      {
        "date": "2024-07-19",
        "close": 1926.466309,
        "direction_boundary": 2662.990967,
        "core_momentum": -0.276578,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363674
      },
      {
        "date": "2024-07-26",
        "close": 1838.765259,
        "direction_boundary": 2366.88501,
        "core_momentum": -0.223129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347635
      },
      {
        "date": "2024-08-02",
        "close": 1439.676392,
        "direction_boundary": 2325.705078,
        "core_momentum": -0.380972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478183
      },
      {
        "date": "2024-08-09",
        "close": 1289.894775,
        "direction_boundary": 2225.695801,
        "core_momentum": -0.420453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497804
      },
      {
        "date": "2024-08-16",
        "close": 1492.888306,
        "direction_boundary": 2040.384399,
        "core_momentum": -0.26833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539411
      },
      {
        "date": "2024-08-23",
        "close": 1567.778931,
        "direction_boundary": 2297.270752,
        "core_momentum": -0.317547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545139
      },
      {
        "date": "2024-08-30",
        "close": 1566.793579,
        "direction_boundary": 2302.173096,
        "core_momentum": -0.319428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528923
      },
      {
        "date": "2024-09-06",
        "close": 1479.092529,
        "direction_boundary": 2226.67627,
        "core_momentum": -0.33574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51339
      },
      {
        "date": "2024-09-13",
        "close": 1399.27478,
        "direction_boundary": 2201.183594,
        "core_momentum": -0.364308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506719
      },
      {
        "date": "2024-09-20",
        "close": 1394.347778,
        "direction_boundary": 2147.25708,
        "core_momentum": -0.350638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506975
      },
      {
        "date": "2024-09-27",
        "close": 1385.479126,
        "direction_boundary": 2155.101074,
        "core_momentum": -0.357116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502831
      },
      {
        "date": "2024-10-04",
        "close": 1346.062988,
        "direction_boundary": 2028.618652,
        "core_momentum": -0.336463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501116
      },
      {
        "date": "2024-10-11",
        "close": 1352.960693,
        "direction_boundary": 1937.433716,
        "core_momentum": -0.301674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501668
      },
      {
        "date": "2024-10-18",
        "close": 1348.033691,
        "direction_boundary": 1930.570435,
        "core_momentum": -0.301743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480063
      },
      {
        "date": "2024-10-25",
        "close": 1345.077515,
        "direction_boundary": 1867.819458,
        "core_momentum": -0.279867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474782
      },
      {
        "date": "2024-11-01",
        "close": 1310.588379,
        "direction_boundary": 2084.506104,
        "core_momentum": -0.371272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474912
      },
      {
        "date": "2024-11-08",
        "close": 1311.57373,
        "direction_boundary": 2094.311035,
        "core_momentum": -0.373745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471069
      },
      {
        "date": "2024-11-15",
        "close": 1185.441895,
        "direction_boundary": 1997.243164,
        "core_momentum": -0.406461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486578
      },
      {
        "date": "2024-11-22",
        "close": 1162.777588,
        "direction_boundary": 2098.23291,
        "core_momentum": -0.44583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486158
      },
      {
        "date": "2024-11-29",
        "close": 1133.215454,
        "direction_boundary": 1992.340942,
        "core_momentum": -0.431214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485539
      },
      {
        "date": "2024-12-06",
        "close": 1125.332275,
        "direction_boundary": 1969.789673,
        "core_momentum": -0.428704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475712
      },
      {
        "date": "2024-12-13",
        "close": 1155.879761,
        "direction_boundary": 1882.526733,
        "core_momentum": -0.385996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474861
      },
      {
        "date": "2024-12-20",
        "close": 1167.704712,
        "direction_boundary": 1893.312012,
        "core_momentum": -0.383248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476082
      },
      {
        "date": "2024-12-27",
        "close": 1108.580322,
        "direction_boundary": 1913.9021,
        "core_momentum": -0.420775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471917
      },
      {
        "date": "2025-01-03",
        "close": 1114.492798,
        "direction_boundary": 1828.60022,
        "core_momentum": -0.390521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469316
      },
      {
        "date": "2025-01-10",
        "close": 1156.865234,
        "direction_boundary": 1826.63916,
        "core_momentum": -0.36667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474107
      },
      {
        "date": "2025-01-17",
        "close": 1153.909058,
        "direction_boundary": 1819.775879,
        "core_momentum": -0.365906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473321
      },
      {
        "date": "2025-01-24",
        "close": 1173.617065,
        "direction_boundary": 1987.438354,
        "core_momentum": -0.409483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474303
      },
      {
        "date": "2025-01-31",
        "close": 1244.566162,
        "direction_boundary": 1872.722046,
        "core_momentum": -0.335424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354962
      },
      {
        "date": "2025-02-07",
        "close": 1519.494141,
        "direction_boundary": 1851.151367,
        "core_momentum": -0.179163,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.425559
      },
      {
        "date": "2025-02-14",
        "close": 1445.588745,
        "direction_boundary": 1939.394775,
        "core_momentum": -0.254619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38123
      },
      {
        "date": "2025-02-21",
        "close": 1382.522827,
        "direction_boundary": 1954.102051,
        "core_momentum": -0.292502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378666
      },
      {
        "date": "2025-02-28",
        "close": 1307.63208,
        "direction_boundary": 2124.705811,
        "core_momentum": -0.384559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385087
      },
      {
        "date": "2025-03-07",
        "close": 1319.457031,
        "direction_boundary": 2313.939209,
        "core_momentum": -0.429779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378589
      },
      {
        "date": "2025-03-14",
        "close": 1367.741821,
        "direction_boundary": 2121.764648,
        "core_momentum": -0.355375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375128
      },
      {
        "date": "2025-03-21",
        "close": 1384.493774,
        "direction_boundary": 2098.23291,
        "core_momentum": -0.340162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375538
      },
      {
        "date": "2025-03-28",
        "close": 1359.737793,
        "direction_boundary": 1973.765747,
        "core_momentum": -0.311095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376265
      },
      {
        "date": "2025-04-04",
        "close": 1125.505615,
        "direction_boundary": 1884.093872,
        "core_momentum": -0.402628,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457121
      },
      {
        "date": "2025-04-11",
        "close": 1200.936279,
        "direction_boundary": 1872.269043,
        "core_momentum": -0.358566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467648
      },
      {
        "date": "2025-04-18",
        "close": 1218.801514,
        "direction_boundary": 1671.24646,
        "core_momentum": -0.270723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468418
      },
      {
        "date": "2025-04-25",
        "close": 1285.299683,
        "direction_boundary": 1742.195679,
        "core_momentum": -0.262253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47505
      },
      {
        "date": "2025-05-02",
        "close": 1202.921387,
        "direction_boundary": 1747.122681,
        "core_momentum": -0.311484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482381
      },
      {
        "date": "2025-05-09",
        "close": 1271.404541,
        "direction_boundary": 1805.261475,
        "core_momentum": -0.295723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489196
      },
      {
        "date": "2025-05-16",
        "close": 1260.486938,
        "direction_boundary": 1800.334473,
        "core_momentum": -0.29986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467759
      },
      {
        "date": "2025-05-23",
        "close": 1354.775269,
        "direction_boundary": 1746.137207,
        "core_momentum": -0.22413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.476397
      },
      {
        "date": "2025-05-30",
        "close": 1374.625488,
        "direction_boundary": 1685.042114,
        "core_momentum": -0.184219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474319
      },
      {
        "date": "2025-06-06",
        "close": 1360.730347,
        "direction_boundary": 1776.684814,
        "core_momentum": -0.234118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474533
      },
      {
        "date": "2025-06-13",
        "close": 1532.434448,
        "direction_boundary": 1832.852783,
        "core_momentum": -0.163908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498647
      },
      {
        "date": "2025-06-20",
        "close": 1476.853882,
        "direction_boundary": 1779.640991,
        "core_momentum": -0.170139,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503036
      },
      {
        "date": "2025-06-27",
        "close": 1590.0,
        "direction_boundary": 1848.619263,
        "core_momentum": -0.139899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502775
      },
      {
        "date": "2025-07-04",
        "close": 1595.955078,
        "direction_boundary": 1891.977051,
        "core_momentum": -0.156462,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502833
      },
      {
        "date": "2025-07-11",
        "close": 1593.970093,
        "direction_boundary": 1914.641479,
        "core_momentum": -0.167484,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.502071
      },
      {
        "date": "2025-07-18",
        "close": 1660.46814,
        "direction_boundary": 1926.466309,
        "core_momentum": -0.138076,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.503107
      },
      {
        "date": "2025-07-25",
        "close": 1637.640503,
        "direction_boundary": 1838.765259,
        "core_momentum": -0.10938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504556
      },
      {
        "date": "2025-08-01",
        "close": 1631.685425,
        "direction_boundary": 1439.676392,
        "core_momentum": 0.13337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500609
      },
      {
        "date": "2025-08-08",
        "close": 1518.539307,
        "direction_boundary": 1289.894775,
        "core_momentum": 0.177258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432328
      },
      {
        "date": "2025-08-15",
        "close": 1565.187256,
        "direction_boundary": 1492.888306,
        "core_momentum": 0.048429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428112
      },
      {
        "date": "2025-08-22",
        "close": 1667.415771,
        "direction_boundary": 1567.778931,
        "core_momentum": 0.063553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430223
      },
      {
        "date": "2025-08-29",
        "close": 1588.015015,
        "direction_boundary": 1566.793579,
        "core_momentum": 0.013545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428307
      },
      {
        "date": "2025-09-05",
        "close": 1588.015015,
        "direction_boundary": 1479.092529,
        "core_momentum": 0.073641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428425
      },
      {
        "date": "2025-09-12",
        "close": 1663.445679,
        "direction_boundary": 1399.27478,
        "core_momentum": 0.188791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430075
      },
      {
        "date": "2025-09-19",
        "close": 1711.086182,
        "direction_boundary": 1394.347778,
        "core_momentum": 0.227159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430998
      },
      {
        "date": "2025-09-26",
        "close": 1640.61792,
        "direction_boundary": 1385.479126,
        "core_momentum": 0.184152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435183
      },
      {
        "date": "2025-10-03",
        "close": 1540.374512,
        "direction_boundary": 1346.062988,
        "core_momentum": 0.144355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347829
      },
      {
        "date": "2025-10-10",
        "close": 1503.651733,
        "direction_boundary": 1352.960693,
        "core_momentum": 0.111379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342667
      },
      {
        "date": "2025-10-17",
        "close": 1534.419434,
        "direction_boundary": 1348.033691,
        "core_momentum": 0.138265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342947
      },
      {
        "date": "2025-10-24",
        "close": 1553.2771,
        "direction_boundary": 1345.077515,
        "core_momentum": 0.154786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337028
      },
      {
        "date": "2025-10-31",
        "close": 1647.565552,
        "direction_boundary": 1310.588379,
        "core_momentum": 0.257119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326965
      },
      {
        "date": "2025-11-07",
        "close": 1655.505615,
        "direction_boundary": 1311.57373,
        "core_momentum": 0.262228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321047
      },
      {
        "date": "2025-11-14",
        "close": 1619.775269,
        "direction_boundary": 1185.441895,
        "core_momentum": 0.366389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323105
      },
      {
        "date": "2025-11-21",
        "close": 1596.94751,
        "direction_boundary": 1162.777588,
        "core_momentum": 0.37339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311689
      },
      {
        "date": "2025-11-28",
        "close": 1607.865112,
        "direction_boundary": 1133.215454,
        "core_momentum": 0.418852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311465
      },
      {
        "date": "2025-12-05",
        "close": 1560.224731,
        "direction_boundary": 1125.332275,
        "core_momentum": 0.386457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314743
      },
      {
        "date": "2025-12-12",
        "close": 1481.816528,
        "direction_boundary": 1155.879761,
        "core_momentum": 0.281982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278369
      },
      {
        "date": "2025-12-19",
        "close": 1458.98877,
        "direction_boundary": 1167.704712,
        "core_momentum": 0.24945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27444
      },
      {
        "date": "2025-12-26",
        "close": 1319.044922,
        "direction_boundary": 1108.580322,
        "core_momentum": 0.189851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286497
      },
      {
        "date": "2026-01-02",
        "close": 1372.640503,
        "direction_boundary": 1114.492798,
        "core_momentum": 0.231628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293534
      },
      {
        "date": "2026-01-09",
        "close": 1598.932617,
        "direction_boundary": 1156.865234,
        "core_momentum": 0.382125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366715
      },
      {
        "date": "2026-01-16",
        "close": 1652.528076,
        "direction_boundary": 1153.909058,
        "core_momentum": 0.432113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365119
      },
      {
        "date": "2026-01-23",
        "close": 1533.427002,
        "direction_boundary": 1173.617065,
        "core_momentum": 0.306582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379194
      },
      {
        "date": "2026-01-30",
        "close": 1488.764038,
        "direction_boundary": 1244.566162,
        "core_momentum": 0.196211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381045
      },
      {
        "date": "2026-02-06",
        "close": 1450.056152,
        "direction_boundary": 1519.494141,
        "core_momentum": -0.045698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369779
      },
      {
        "date": "2026-02-13",
        "close": 1425.243408,
        "direction_boundary": 1445.588745,
        "core_momentum": -0.014074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.367411
      },
      {
        "date": "2026-02-20",
        "close": 1374.625488,
        "direction_boundary": 1382.522827,
        "core_momentum": -0.005712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356941
      },
      {
        "date": "2026-02-27",
        "close": 1388.52063,
        "direction_boundary": 1307.63208,
        "core_momentum": 0.061859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352604
      },
      {
        "date": "2026-03-06",
        "close": 1316.067383,
        "direction_boundary": 1319.457031,
        "core_momentum": -0.002569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358812
      },
      {
        "date": "2026-03-13",
        "close": 1350.805298,
        "direction_boundary": 1367.741821,
        "core_momentum": -0.012383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353803
      },
      {
        "date": "2026-03-20",
        "close": 1350.805298,
        "direction_boundary": 1384.493774,
        "core_momentum": -0.024333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350165
      },
      {
        "date": "2026-03-27",
        "close": 1325.0,
        "direction_boundary": 1359.737793,
        "core_momentum": -0.025547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347291
      },
      {
        "date": "2026-04-03",
        "close": 1300.0,
        "direction_boundary": 1125.505615,
        "core_momentum": 0.155036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33865
      },
      {
        "date": "2026-04-10",
        "close": 1307.0,
        "direction_boundary": 1200.936279,
        "core_momentum": 0.088318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338054
      },
      {
        "date": "2026-04-17",
        "close": 1350.0,
        "direction_boundary": 1218.801514,
        "core_momentum": 0.107645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340302
      },
      {
        "date": "2026-04-24",
        "close": 1345.0,
        "direction_boundary": 1285.299683,
        "core_momentum": 0.046449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339413
      },
      {
        "date": "2026-05-01",
        "close": 1352.0,
        "direction_boundary": 1202.921387,
        "core_momentum": 0.12393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326951
      },
      {
        "date": "2026-05-08",
        "close": 1336.0,
        "direction_boundary": 1271.404541,
        "core_momentum": 0.050806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.326503
      },
      {
        "date": "2026-05-15",
        "close": 1254.0,
        "direction_boundary": 1260.486938,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334924
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "direction_boundary": 1354.775269,
        "core_momentum": -0.055194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337472
      },
      {
        "date": "2026-05-29",
        "close": 1330.0,
        "direction_boundary": 1374.625488,
        "core_momentum": -0.032464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343114
      },
      {
        "date": "2026-06-05",
        "close": 1310.0,
        "direction_boundary": 1360.730347,
        "core_momentum": -0.037282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341754
      },
      {
        "date": "2026-06-12",
        "close": 1246.0,
        "direction_boundary": 1532.434448,
        "core_momentum": -0.186915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341373
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "direction_boundary": 1476.853882,
        "core_momentum": -0.133293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344233
      },
      {
        "date": "2026-06-26",
        "close": 1272.0,
        "direction_boundary": 1590.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315366
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1595.955078,
        "core_momentum": -0.185441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311617
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "direction_boundary": 1593.970093,
        "core_momentum": -0.153058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226727
      },
      {
        "date": "2026-07-17",
        "close": 1280.0,
        "direction_boundary": 1660.46814,
        "core_momentum": -0.229133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22822
      },
      {
        "date": "2026-07-24",
        "close": 1280.0,
        "direction_boundary": 1637.640503,
        "core_momentum": -0.218388,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208334
      },
      {
        "date": "2026-07-31",
        "close": 1300.0,
        "direction_boundary": 1631.685425,
        "core_momentum": -0.203278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207925
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "direction_boundary": 1518.539307,
        "core_momentum": -0.143914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205769
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2040.384399,
        "volume": 110500
      },
      {
        "date": "2023-08-25",
        "close": 2297.270752,
        "volume": 128900
      },
      {
        "date": "2023-09-01",
        "close": 2302.173096,
        "volume": 64700
      },
      {
        "date": "2023-09-08",
        "close": 2226.67627,
        "volume": 71700
      },
      {
        "date": "2023-09-15",
        "close": 2201.183594,
        "volume": 72100
      },
      {
        "date": "2023-09-22",
        "close": 2147.25708,
        "volume": 50000
      },
      {
        "date": "2023-09-29",
        "close": 2155.101074,
        "volume": 38700
      },
      {
        "date": "2023-10-06",
        "close": 2028.618652,
        "volume": 42900
      },
      {
        "date": "2023-10-13",
        "close": 1937.433716,
        "volume": 33800
      },
      {
        "date": "2023-10-20",
        "close": 1930.570435,
        "volume": 95000
      },
      {
        "date": "2023-10-27",
        "close": 1867.819458,
        "volume": 89800
      },
      {
        "date": "2023-11-03",
        "close": 2084.506104,
        "volume": 68600
      },
      {
        "date": "2023-11-10",
        "close": 2094.311035,
        "volume": 60300
      },
      {
        "date": "2023-11-17",
        "close": 1997.243164,
        "volume": 55500
      },
      {
        "date": "2023-11-24",
        "close": 2098.23291,
        "volume": 47700
      },
      {
        "date": "2023-12-01",
        "close": 1992.340942,
        "volume": 38500
      },
      {
        "date": "2023-12-08",
        "close": 1969.789673,
        "volume": 66200
      },
      {
        "date": "2023-12-15",
        "close": 1882.526733,
        "volume": 121900
      },
      {
        "date": "2023-12-22",
        "close": 1893.312012,
        "volume": 174100
      },
      {
        "date": "2023-12-29",
        "close": 1913.9021,
        "volume": 84100
      },
      {
        "date": "2024-01-05",
        "close": 1828.60022,
        "volume": 26400
      },
      {
        "date": "2024-01-12",
        "close": 1826.63916,
        "volume": 42300
      },
      {
        "date": "2024-01-19",
        "close": 1819.775879,
        "volume": 29100
      },
      {
        "date": "2024-01-26",
        "close": 1987.438354,
        "volume": 62000
      },
      {
        "date": "2024-02-02",
        "close": 1872.722046,
        "volume": 308700
      },
      {
        "date": "2024-02-09",
        "close": 1851.151367,
        "volume": 87400
      },
      {
        "date": "2024-02-16",
        "close": 1939.394775,
        "volume": 91200
      },
      {
        "date": "2024-02-23",
        "close": 1954.102051,
        "volume": 105400
      },
      {
        "date": "2024-03-01",
        "close": 2124.705811,
        "volume": 150200
      },
      {
        "date": "2024-03-08",
        "close": 2313.939209,
        "volume": 233800
      },
      {
        "date": "2024-03-15",
        "close": 2121.764648,
        "volume": 93800
      },
      {
        "date": "2024-03-22",
        "close": 2098.23291,
        "volume": 55700
      },
      {
        "date": "2024-03-29",
        "close": 1973.765747,
        "volume": 39300
      },
      {
        "date": "2024-04-05",
        "close": 1884.093872,
        "volume": 67200
      },
      {
        "date": "2024-04-12",
        "close": 1872.269043,
        "volume": 53200
      },
      {
        "date": "2024-04-19",
        "close": 1671.24646,
        "volume": 44200
      },
      {
        "date": "2024-04-26",
        "close": 1742.195679,
        "volume": 24900
      },
      {
        "date": "2024-05-03",
        "close": 1747.122681,
        "volume": 3800
      },
      {
        "date": "2024-05-10",
        "close": 1805.261475,
        "volume": 18700
      },
      {
        "date": "2024-05-17",
        "close": 1800.334473,
        "volume": 21700
      },
      {
        "date": "2024-05-24",
        "close": 1746.137207,
        "volume": 10900
      },
      {
        "date": "2024-05-31",
        "close": 1685.042114,
        "volume": 20300
      },
      {
        "date": "2024-06-07",
        "close": 1776.684814,
        "volume": 22100
      },
      {
        "date": "2024-06-14",
        "close": 1832.852783,
        "volume": 11200
      },
      {
        "date": "2024-06-21",
        "close": 1779.640991,
        "volume": 13500
      },
      {
        "date": "2024-06-28",
        "close": 1848.619263,
        "volume": 13900
      },
      {
        "date": "2024-07-05",
        "close": 1891.977051,
        "volume": 16500
      },
      {
        "date": "2024-07-12",
        "close": 1914.641479,
        "volume": 15300
      },
      {
        "date": "2024-07-19",
        "close": 1926.466309,
        "volume": 12800
      },
      {
        "date": "2024-07-26",
        "close": 1838.765259,
        "volume": 9300
      },
      {
        "date": "2024-08-02",
        "close": 1439.676392,
        "volume": 34000
      },
      {
        "date": "2024-08-09",
        "close": 1289.894775,
        "volume": 65800
      },
      {
        "date": "2024-08-16",
        "close": 1492.888306,
        "volume": 16400
      },
      {
        "date": "2024-08-23",
        "close": 1567.778931,
        "volume": 14400
      },
      {
        "date": "2024-08-30",
        "close": 1566.793579,
        "volume": 9300
      },
      {
        "date": "2024-09-06",
        "close": 1479.092529,
        "volume": 11800
      },
      {
        "date": "2024-09-13",
        "close": 1399.27478,
        "volume": 23700
      },
      {
        "date": "2024-09-20",
        "close": 1394.347778,
        "volume": 7500
      },
      {
        "date": "2024-09-27",
        "close": 1385.479126,
        "volume": 14900
      },
      {
        "date": "2024-10-04",
        "close": 1346.062988,
        "volume": 6500
      },
      {
        "date": "2024-10-11",
        "close": 1352.960693,
        "volume": 6900
      },
      {
        "date": "2024-10-18",
        "close": 1348.033691,
        "volume": 4000
      },
      {
        "date": "2024-10-25",
        "close": 1345.077515,
        "volume": 7700
      },
      {
        "date": "2024-11-01",
        "close": 1310.588379,
        "volume": 54900
      },
      {
        "date": "2024-11-08",
        "close": 1311.57373,
        "volume": 13900
      },
      {
        "date": "2024-11-15",
        "close": 1185.441895,
        "volume": 11600
      },
      {
        "date": "2024-11-22",
        "close": 1162.777588,
        "volume": 9300
      },
      {
        "date": "2024-11-29",
        "close": 1133.215454,
        "volume": 22200
      },
      {
        "date": "2024-12-06",
        "close": 1125.332275,
        "volume": 12900
      },
      {
        "date": "2024-12-13",
        "close": 1155.879761,
        "volume": 29200
      },
      {
        "date": "2024-12-20",
        "close": 1167.704712,
        "volume": 22000
      },
      {
        "date": "2024-12-27",
        "close": 1108.580322,
        "volume": 26800
      },
      {
        "date": "2025-01-03",
        "close": 1114.492798,
        "volume": 4000
      },
      {
        "date": "2025-01-10",
        "close": 1156.865234,
        "volume": 16400
      },
      {
        "date": "2025-01-17",
        "close": 1153.909058,
        "volume": 10600
      },
      {
        "date": "2025-01-24",
        "close": 1173.617065,
        "volume": 11100
      },
      {
        "date": "2025-01-31",
        "close": 1244.566162,
        "volume": 12700
      },
      {
        "date": "2025-02-07",
        "close": 1519.494141,
        "volume": 77000
      },
      {
        "date": "2025-02-14",
        "close": 1445.588745,
        "volume": 18000
      },
      {
        "date": "2025-02-21",
        "close": 1382.522827,
        "volume": 9300
      },
      {
        "date": "2025-02-28",
        "close": 1307.63208,
        "volume": 8200
      },
      {
        "date": "2025-03-07",
        "close": 1319.457031,
        "volume": 4800
      },
      {
        "date": "2025-03-14",
        "close": 1367.741821,
        "volume": 3000
      },
      {
        "date": "2025-03-21",
        "close": 1384.493774,
        "volume": 3400
      },
      {
        "date": "2025-03-28",
        "close": 1359.737793,
        "volume": 4200
      },
      {
        "date": "2025-04-04",
        "close": 1125.505615,
        "volume": 25300
      },
      {
        "date": "2025-04-11",
        "close": 1200.936279,
        "volume": 30500
      },
      {
        "date": "2025-04-18",
        "close": 1218.801514,
        "volume": 9700
      },
      {
        "date": "2025-04-25",
        "close": 1285.299683,
        "volume": 17900
      },
      {
        "date": "2025-05-02",
        "close": 1202.921387,
        "volume": 18500
      },
      {
        "date": "2025-05-09",
        "close": 1271.404541,
        "volume": 1500
      },
      {
        "date": "2025-05-16",
        "close": 1260.486938,
        "volume": 18000
      },
      {
        "date": "2025-05-23",
        "close": 1354.775269,
        "volume": 16800
      },
      {
        "date": "2025-05-30",
        "close": 1374.625488,
        "volume": 13400
      },
      {
        "date": "2025-06-06",
        "close": 1360.730347,
        "volume": 26200
      },
      {
        "date": "2025-06-13",
        "close": 1532.434448,
        "volume": 29100
      },
      {
        "date": "2025-06-20",
        "close": 1476.853882,
        "volume": 24600
      },
      {
        "date": "2025-06-27",
        "close": 1590.0,
        "volume": 1233500
      },
      {
        "date": "2025-07-04",
        "close": 1595.955078,
        "volume": 73400
      },
      {
        "date": "2025-07-11",
        "close": 1593.970093,
        "volume": 51100
      },
      {
        "date": "2025-07-18",
        "close": 1660.46814,
        "volume": 276500
      },
      {
        "date": "2025-07-25",
        "close": 1637.640503,
        "volume": 33000
      },
      {
        "date": "2025-08-01",
        "close": 1631.685425,
        "volume": 52400
      },
      {
        "date": "2025-08-08",
        "close": 1518.539307,
        "volume": 38600
      },
      {
        "date": "2025-08-15",
        "close": 1565.187256,
        "volume": 31700
      },
      {
        "date": "2025-08-22",
        "close": 1667.415771,
        "volume": 25800
      },
      {
        "date": "2025-08-29",
        "close": 1588.015015,
        "volume": 60000
      },
      {
        "date": "2025-09-05",
        "close": 1588.015015,
        "volume": 20200
      },
      {
        "date": "2025-09-12",
        "close": 1663.445679,
        "volume": 24500
      },
      {
        "date": "2025-09-19",
        "close": 1711.086182,
        "volume": 26100
      },
      {
        "date": "2025-09-26",
        "close": 1640.61792,
        "volume": 14500
      },
      {
        "date": "2025-10-03",
        "close": 1540.374512,
        "volume": 26300
      },
      {
        "date": "2025-10-10",
        "close": 1503.651733,
        "volume": 13900
      },
      {
        "date": "2025-10-17",
        "close": 1534.419434,
        "volume": 19900
      },
      {
        "date": "2025-10-24",
        "close": 1553.2771,
        "volume": 51000
      },
      {
        "date": "2025-10-31",
        "close": 1647.565552,
        "volume": 63500
      },
      {
        "date": "2025-11-07",
        "close": 1655.505615,
        "volume": 51900
      },
      {
        "date": "2025-11-14",
        "close": 1619.775269,
        "volume": 13900
      },
      {
        "date": "2025-11-21",
        "close": 1596.94751,
        "volume": 9400
      },
      {
        "date": "2025-11-28",
        "close": 1607.865112,
        "volume": 9700
      },
      {
        "date": "2025-12-05",
        "close": 1560.224731,
        "volume": 17600
      },
      {
        "date": "2025-12-12",
        "close": 1481.816528,
        "volume": 25000
      },
      {
        "date": "2025-12-19",
        "close": 1458.98877,
        "volume": 10600
      },
      {
        "date": "2025-12-26",
        "close": 1319.044922,
        "volume": 58600
      },
      {
        "date": "2026-01-02",
        "close": 1372.640503,
        "volume": 5200
      },
      {
        "date": "2026-01-09",
        "close": 1598.932617,
        "volume": 76200
      },
      {
        "date": "2026-01-16",
        "close": 1652.528076,
        "volume": 31600
      },
      {
        "date": "2026-01-23",
        "close": 1533.427002,
        "volume": 9200
      },
      {
        "date": "2026-01-30",
        "close": 1488.764038,
        "volume": 8500
      },
      {
        "date": "2026-02-06",
        "close": 1450.056152,
        "volume": 17300
      },
      {
        "date": "2026-02-13",
        "close": 1425.243408,
        "volume": 8500
      },
      {
        "date": "2026-02-20",
        "close": 1374.625488,
        "volume": 19300
      },
      {
        "date": "2026-02-27",
        "close": 1388.52063,
        "volume": 7600
      },
      {
        "date": "2026-03-06",
        "close": 1316.067383,
        "volume": 21800
      },
      {
        "date": "2026-03-13",
        "close": 1350.805298,
        "volume": 12700
      },
      {
        "date": "2026-03-20",
        "close": 1350.805298,
        "volume": 5800
      },
      {
        "date": "2026-03-27",
        "close": 1325.0,
        "volume": 9300
      },
      {
        "date": "2026-04-03",
        "close": 1300.0,
        "volume": 5700
      },
      {
        "date": "2026-04-10",
        "close": 1307.0,
        "volume": 3600
      },
      {
        "date": "2026-04-17",
        "close": 1350.0,
        "volume": 21300
      },
      {
        "date": "2026-04-24",
        "close": 1345.0,
        "volume": 7000
      },
      {
        "date": "2026-05-01",
        "close": 1352.0,
        "volume": 6100
      },
      {
        "date": "2026-05-08",
        "close": 1336.0,
        "volume": 1300
      },
      {
        "date": "2026-05-15",
        "close": 1254.0,
        "volume": 18700
      },
      {
        "date": "2026-05-22",
        "close": 1280.0,
        "volume": 24500
      },
      {
        "date": "2026-05-29",
        "close": 1330.0,
        "volume": 10600
      },
      {
        "date": "2026-06-05",
        "close": 1310.0,
        "volume": 200
      },
      {
        "date": "2026-06-12",
        "close": 1246.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 1280.0,
        "volume": 2000
      },
      {
        "date": "2026-06-26",
        "close": 1272.0,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 4100
      },
      {
        "date": "2026-07-10",
        "close": 1350.0,
        "volume": 8800
      },
      {
        "date": "2026-07-17",
        "close": 1280.0,
        "volume": 15800
      },
      {
        "date": "2026-07-24",
        "close": 1280.0,
        "volume": 6900
      },
      {
        "date": "2026-07-31",
        "close": 1300.0,
        "volume": 6900
      },
      {
        "date": "2026-08-07",
        "close": 1300.0,
        "volume": 9400
      }
    ],
    "sharemaestro_context": {
      "trend": 1347.594759,
      "fair_value": 1572.631407,
      "market_activity": -13.998871,
      "market_dynamics": 0.449566,
      "relative_strength": -26.420459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 32,
        "median_return": 0.014656,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.031429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.042674,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": -0.00283,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.054337,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": 0.029806,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.069606,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.049512,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2022-11-25",
        "tenure": "Established",
        "return": -0.036414
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2024-01-26",
        "tenure": "Extended",
        "return": 0.373179
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.134555
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.228171
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": -0.087591
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.052019
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.006787
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.027692
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.036683
      }
    ]
  }
}