{
  "ticker": {
    "uuid": "00d601b4-6045-4b2c-a085-3da2fb350e11",
    "symbol": "PULS",
    "name": "Pulsar Group plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.35,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.42,
    "boundary_margin": -0.166667,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.191837,
    "volatility_stability": 0.9283,
    "risk_context": 0.5213,
    "current_regime": {
      "move": -0.125,
      "interruption": 0.028986,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.064,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 16.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "direction_boundary": 1.005,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215497
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "direction_boundary": 1.005,
        "core_momentum": -0.402985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209959
      },
      {
        "date": "2023-09-01",
        "close": 0.605,
        "direction_boundary": 1.005,
        "core_momentum": -0.39801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210341
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "direction_boundary": 1.005,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210486
      },
      {
        "date": "2023-09-15",
        "close": 0.59,
        "direction_boundary": 1.005,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "direction_boundary": 1.005,
        "core_momentum": -0.412935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2023-09-29",
        "close": 0.59,
        "direction_boundary": 0.99,
        "core_momentum": -0.40404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "direction_boundary": 0.975,
        "core_momentum": -0.415385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "direction_boundary": 0.965,
        "core_momentum": -0.409326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212043
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "direction_boundary": 0.935,
        "core_momentum": -0.379679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "direction_boundary": 0.93,
        "core_momentum": -0.376344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215486
      },
      {
        "date": "2023-11-03",
        "close": 0.57,
        "direction_boundary": 0.93,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "direction_boundary": 0.93,
        "core_momentum": -0.387097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "direction_boundary": 0.92,
        "core_momentum": -0.380435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215392
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "direction_boundary": 0.885,
        "core_momentum": -0.355932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215748
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "direction_boundary": 0.875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "direction_boundary": 0.875,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217679
      },
      {
        "date": "2023-12-15",
        "close": 0.545,
        "direction_boundary": 0.625,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216807
      },
      {
        "date": "2023-12-22",
        "close": 0.545,
        "direction_boundary": 0.675,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2023-12-29",
        "close": 0.545,
        "direction_boundary": 0.695,
        "core_momentum": -0.215827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213244
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "direction_boundary": 0.71,
        "core_momentum": -0.225352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214511
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "direction_boundary": 0.735,
        "core_momentum": -0.251701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21328
      },
      {
        "date": "2024-01-19",
        "close": 0.565,
        "direction_boundary": 0.745,
        "core_momentum": -0.241611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218073
      },
      {
        "date": "2024-01-26",
        "close": 0.565,
        "direction_boundary": 0.76,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098695
      },
      {
        "date": "2024-02-02",
        "close": 0.565,
        "direction_boundary": 0.76,
        "core_momentum": -0.256579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09509
      },
      {
        "date": "2024-02-09",
        "close": 0.555,
        "direction_boundary": 0.79,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2024-02-16",
        "close": 0.555,
        "direction_boundary": 0.79,
        "core_momentum": -0.297468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2024-02-23",
        "close": 0.555,
        "direction_boundary": 0.81,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097418
      },
      {
        "date": "2024-03-01",
        "close": 0.555,
        "direction_boundary": 0.815,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.096165
      },
      {
        "date": "2024-03-08",
        "close": 0.555,
        "direction_boundary": 0.815,
        "core_momentum": -0.319018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.090949
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "direction_boundary": 0.795,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091346
      },
      {
        "date": "2024-03-22",
        "close": 0.545,
        "direction_boundary": 0.795,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091684
      },
      {
        "date": "2024-03-29",
        "close": 0.545,
        "direction_boundary": 0.795,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091684
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "direction_boundary": 0.795,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081118
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "direction_boundary": 0.795,
        "core_momentum": -0.308176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081118
      },
      {
        "date": "2024-04-19",
        "close": 0.545,
        "direction_boundary": 0.795,
        "core_momentum": -0.314465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077085
      },
      {
        "date": "2024-04-26",
        "close": 0.535,
        "direction_boundary": 0.795,
        "core_momentum": -0.327044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080152
      },
      {
        "date": "2024-05-03",
        "close": 0.605,
        "direction_boundary": 0.78,
        "core_momentum": -0.224359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190492
      },
      {
        "date": "2024-05-10",
        "close": 0.615,
        "direction_boundary": 0.78,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191451
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "direction_boundary": 0.78,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246519
      },
      {
        "date": "2024-05-24",
        "close": 0.735,
        "direction_boundary": 0.765,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.258052
      },
      {
        "date": "2024-05-31",
        "close": 0.77,
        "direction_boundary": 0.765,
        "core_momentum": 0.006536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254226
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "direction_boundary": 0.765,
        "core_momentum": 0.098039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273288
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "direction_boundary": 0.745,
        "core_momentum": 0.154362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270955
      },
      {
        "date": "2024-06-21",
        "close": 0.885,
        "direction_boundary": 0.715,
        "core_momentum": 0.237762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2024-06-28",
        "close": 0.895,
        "direction_boundary": 0.715,
        "core_momentum": 0.251748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269053
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "direction_boundary": 0.715,
        "core_momentum": 0.202797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281001
      },
      {
        "date": "2024-07-12",
        "close": 0.81,
        "direction_boundary": 0.695,
        "core_momentum": 0.165468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299968
      },
      {
        "date": "2024-07-19",
        "close": 0.805,
        "direction_boundary": 0.68,
        "core_momentum": 0.183824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300826
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "direction_boundary": 0.59,
        "core_momentum": 0.288136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316216
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "direction_boundary": 0.6,
        "core_momentum": 0.266667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316216
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2024-08-23",
        "close": 0.75,
        "direction_boundary": 0.6,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315426
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "direction_boundary": 0.605,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315426
      },
      {
        "date": "2024-09-06",
        "close": 0.735,
        "direction_boundary": 0.59,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318142
      },
      {
        "date": "2024-09-13",
        "close": 0.685,
        "direction_boundary": 0.59,
        "core_momentum": 0.161017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336662
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "direction_boundary": 0.59,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352319
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "direction_boundary": 0.59,
        "core_momentum": 0.033898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.360206
      },
      {
        "date": "2024-10-04",
        "close": 0.595,
        "direction_boundary": 0.57,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362384
      },
      {
        "date": "2024-10-11",
        "close": 0.595,
        "direction_boundary": 0.57,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362384
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "direction_boundary": 0.58,
        "core_momentum": 0.017241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362339
      },
      {
        "date": "2024-10-25",
        "close": 0.595,
        "direction_boundary": 0.58,
        "core_momentum": 0.025862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361055
      },
      {
        "date": "2024-11-01",
        "close": 0.615,
        "direction_boundary": 0.57,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321179
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "direction_boundary": 0.57,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.320374
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "direction_boundary": 0.57,
        "core_momentum": 0.052632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275453
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "direction_boundary": 0.57,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257379
      },
      {
        "date": "2024-11-29",
        "close": 0.59,
        "direction_boundary": 0.55,
        "core_momentum": 0.072727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245309
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "direction_boundary": 0.55,
        "core_momentum": 0.036364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203226
      },
      {
        "date": "2024-12-13",
        "close": 0.565,
        "direction_boundary": 0.545,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195803
      },
      {
        "date": "2024-12-20",
        "close": 0.565,
        "direction_boundary": 0.545,
        "core_momentum": 0.036697,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186498
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "direction_boundary": 0.545,
        "core_momentum": 0.009174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182295
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.181424
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "direction_boundary": 0.55,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.171995
      },
      {
        "date": "2025-01-17",
        "close": 0.555,
        "direction_boundary": 0.565,
        "core_momentum": -0.017699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174813
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "direction_boundary": 0.565,
        "core_momentum": -0.115044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207063
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "direction_boundary": 0.565,
        "core_momentum": -0.132743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205812
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "direction_boundary": 0.555,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205959
      },
      {
        "date": "2025-02-28",
        "close": 0.465,
        "direction_boundary": 0.555,
        "core_momentum": -0.162162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207377
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "direction_boundary": 0.555,
        "core_momentum": -0.189189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20833
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "direction_boundary": 0.55,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194754
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "direction_boundary": 0.545,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187706
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "direction_boundary": 0.545,
        "core_momentum": -0.174312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181791
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "direction_boundary": 0.55,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18694
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "direction_boundary": 0.55,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186079
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "direction_boundary": 0.545,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197289
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "direction_boundary": 0.535,
        "core_momentum": -0.261682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194438
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "direction_boundary": 0.605,
        "core_momentum": -0.371901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183569
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "direction_boundary": 0.615,
        "core_momentum": -0.365854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192144
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "direction_boundary": 0.69,
        "core_momentum": -0.405797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213324
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "direction_boundary": 0.735,
        "core_momentum": -0.442177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214255
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.77,
        "core_momentum": -0.474026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213325
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "direction_boundary": 0.84,
        "core_momentum": -0.517857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212211
      },
      {
        "date": "2025-06-13",
        "close": 0.405,
        "direction_boundary": 0.86,
        "core_momentum": -0.52907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212922
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "direction_boundary": 0.885,
        "core_momentum": -0.548023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212123
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "direction_boundary": 0.895,
        "core_momentum": -0.553073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "direction_boundary": 0.86,
        "core_momentum": -0.534884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.81,
        "core_momentum": -0.506173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211948
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "direction_boundary": 0.805,
        "core_momentum": -0.465839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240854
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "direction_boundary": 0.76,
        "core_momentum": -0.427632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200033
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "direction_boundary": 0.76,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203282
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "direction_boundary": 0.75,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203343
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "direction_boundary": 0.75,
        "core_momentum": -0.466667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211769
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "direction_boundary": 0.75,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211607
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "direction_boundary": 0.75,
        "core_momentum": -0.473333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205972
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "direction_boundary": 0.735,
        "core_momentum": -0.462585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20252
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "direction_boundary": 0.685,
        "core_momentum": -0.437956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "direction_boundary": 0.64,
        "core_momentum": -0.398438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "direction_boundary": 0.61,
        "core_momentum": -0.377049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199397
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "direction_boundary": 0.595,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "direction_boundary": 0.595,
        "core_momentum": -0.386555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204457
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "direction_boundary": 0.59,
        "core_momentum": -0.389831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189104
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "direction_boundary": 0.595,
        "core_momentum": -0.394958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188774
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "direction_boundary": 0.615,
        "core_momentum": -0.422764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182579
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "direction_boundary": 0.615,
        "core_momentum": -0.439024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181159
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "direction_boundary": 0.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163342
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "direction_boundary": 0.59,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170322
      },
      {
        "date": "2025-11-28",
        "close": 0.355,
        "direction_boundary": 0.59,
        "core_momentum": -0.398305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "direction_boundary": 0.57,
        "core_momentum": -0.377193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170202
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "direction_boundary": 0.565,
        "core_momentum": -0.353982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176113
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "direction_boundary": 0.565,
        "core_momentum": -0.336283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180776
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18513
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18513
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "direction_boundary": 0.55,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18513
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "direction_boundary": 0.555,
        "core_momentum": -0.288288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157116
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "direction_boundary": 0.5,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188808
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "direction_boundary": 0.49,
        "core_momentum": -0.102041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188327
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.188327
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "direction_boundary": 0.485,
        "core_momentum": -0.092784,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173706
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "direction_boundary": 0.485,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173951
      },
      {
        "date": "2026-02-27",
        "close": 0.465,
        "direction_boundary": 0.465,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.177958
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.45,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177821
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "direction_boundary": 0.44,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.199899
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199899
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "direction_boundary": 0.45,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198333
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "direction_boundary": 0.43,
        "core_momentum": 0.023256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198182
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "direction_boundary": 0.425,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179637
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "direction_boundary": 0.4,
        "core_momentum": 0.075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18222
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "direction_boundary": 0.395,
        "core_momentum": 0.025316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204306
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "direction_boundary": 0.38,
        "core_momentum": 0.039474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206858
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "direction_boundary": 0.39,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201662
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "direction_boundary": 0.41,
        "core_momentum": -0.02439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201662
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "direction_boundary": 0.41,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203272
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204515
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "direction_boundary": 0.405,
        "core_momentum": -0.049383,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201421
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198179
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19479
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "direction_boundary": 0.4,
        "core_momentum": -0.0375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19479
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "direction_boundary": 0.4,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198179
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224742
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "direction_boundary": 0.435,
        "core_momentum": -0.183908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200853
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "direction_boundary": 0.42,
        "core_momentum": -0.154762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192049
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191837
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.6,
        "volume": 21881
      },
      {
        "date": "2023-08-25",
        "close": 0.6,
        "volume": 3702
      },
      {
        "date": "2023-09-01",
        "close": 0.605,
        "volume": 61847
      },
      {
        "date": "2023-09-08",
        "close": 0.59,
        "volume": 45007
      },
      {
        "date": "2023-09-15",
        "close": 0.59,
        "volume": 2422
      },
      {
        "date": "2023-09-22",
        "close": 0.59,
        "volume": 31259
      },
      {
        "date": "2023-09-29",
        "close": 0.59,
        "volume": 30034
      },
      {
        "date": "2023-10-06",
        "close": 0.57,
        "volume": 212531
      },
      {
        "date": "2023-10-13",
        "close": 0.57,
        "volume": 84145
      },
      {
        "date": "2023-10-20",
        "close": 0.58,
        "volume": 66761
      },
      {
        "date": "2023-10-27",
        "close": 0.58,
        "volume": 51419
      },
      {
        "date": "2023-11-03",
        "close": 0.57,
        "volume": 204788
      },
      {
        "date": "2023-11-10",
        "close": 0.57,
        "volume": 36482
      },
      {
        "date": "2023-11-17",
        "close": 0.57,
        "volume": 3191
      },
      {
        "date": "2023-11-24",
        "close": 0.57,
        "volume": 22214
      },
      {
        "date": "2023-12-01",
        "close": 0.55,
        "volume": 279698
      },
      {
        "date": "2023-12-08",
        "close": 0.55,
        "volume": 4600
      },
      {
        "date": "2023-12-15",
        "close": 0.545,
        "volume": 10869
      },
      {
        "date": "2023-12-22",
        "close": 0.545,
        "volume": 180718
      },
      {
        "date": "2023-12-29",
        "close": 0.545,
        "volume": 2172
      },
      {
        "date": "2024-01-05",
        "close": 0.55,
        "volume": 740114
      },
      {
        "date": "2024-01-12",
        "close": 0.55,
        "volume": 217724
      },
      {
        "date": "2024-01-19",
        "close": 0.565,
        "volume": 518405
      },
      {
        "date": "2024-01-26",
        "close": 0.565,
        "volume": 10964
      },
      {
        "date": "2024-02-02",
        "close": 0.565,
        "volume": 19447
      },
      {
        "date": "2024-02-09",
        "close": 0.555,
        "volume": 24782
      },
      {
        "date": "2024-02-16",
        "close": 0.555,
        "volume": 13102
      },
      {
        "date": "2024-02-23",
        "close": 0.555,
        "volume": 24811
      },
      {
        "date": "2024-03-01",
        "close": 0.555,
        "volume": 211556
      },
      {
        "date": "2024-03-08",
        "close": 0.555,
        "volume": 261961
      },
      {
        "date": "2024-03-15",
        "close": 0.55,
        "volume": 288492
      },
      {
        "date": "2024-03-22",
        "close": 0.545,
        "volume": 435733
      },
      {
        "date": "2024-03-29",
        "close": 0.545,
        "volume": 160822
      },
      {
        "date": "2024-04-05",
        "close": 0.55,
        "volume": 453969
      },
      {
        "date": "2024-04-12",
        "close": 0.55,
        "volume": 246206
      },
      {
        "date": "2024-04-19",
        "close": 0.545,
        "volume": 4935671
      },
      {
        "date": "2024-04-26",
        "close": 0.535,
        "volume": 910236
      },
      {
        "date": "2024-05-03",
        "close": 0.605,
        "volume": 553858
      },
      {
        "date": "2024-05-10",
        "close": 0.615,
        "volume": 217919
      },
      {
        "date": "2024-05-17",
        "close": 0.69,
        "volume": 526885
      },
      {
        "date": "2024-05-24",
        "close": 0.735,
        "volume": 568368
      },
      {
        "date": "2024-05-31",
        "close": 0.77,
        "volume": 329025
      },
      {
        "date": "2024-06-07",
        "close": 0.84,
        "volume": 267817
      },
      {
        "date": "2024-06-14",
        "close": 0.86,
        "volume": 356062
      },
      {
        "date": "2024-06-21",
        "close": 0.885,
        "volume": 447823
      },
      {
        "date": "2024-06-28",
        "close": 0.895,
        "volume": 156271
      },
      {
        "date": "2024-07-05",
        "close": 0.86,
        "volume": 68962
      },
      {
        "date": "2024-07-12",
        "close": 0.81,
        "volume": 184402
      },
      {
        "date": "2024-07-19",
        "close": 0.805,
        "volume": 14657
      },
      {
        "date": "2024-07-26",
        "close": 0.76,
        "volume": 39942
      },
      {
        "date": "2024-08-02",
        "close": 0.76,
        "volume": 55637
      },
      {
        "date": "2024-08-09",
        "close": 0.75,
        "volume": 82300
      },
      {
        "date": "2024-08-16",
        "close": 0.75,
        "volume": 2524
      },
      {
        "date": "2024-08-23",
        "close": 0.75,
        "volume": 5620
      },
      {
        "date": "2024-08-30",
        "close": 0.75,
        "volume": 271
      },
      {
        "date": "2024-09-06",
        "close": 0.735,
        "volume": 23605
      },
      {
        "date": "2024-09-13",
        "close": 0.685,
        "volume": 51040
      },
      {
        "date": "2024-09-20",
        "close": 0.64,
        "volume": 73060
      },
      {
        "date": "2024-09-27",
        "close": 0.61,
        "volume": 135136
      },
      {
        "date": "2024-10-04",
        "close": 0.595,
        "volume": 285872
      },
      {
        "date": "2024-10-11",
        "close": 0.595,
        "volume": 141332
      },
      {
        "date": "2024-10-18",
        "close": 0.59,
        "volume": 21728
      },
      {
        "date": "2024-10-25",
        "close": 0.595,
        "volume": 75144
      },
      {
        "date": "2024-11-01",
        "close": 0.615,
        "volume": 114348
      },
      {
        "date": "2024-11-08",
        "close": 0.615,
        "volume": 352592
      },
      {
        "date": "2024-11-15",
        "close": 0.6,
        "volume": 90244
      },
      {
        "date": "2024-11-22",
        "close": 0.59,
        "volume": 84712
      },
      {
        "date": "2024-11-29",
        "close": 0.59,
        "volume": 10259
      },
      {
        "date": "2024-12-06",
        "close": 0.57,
        "volume": 42451
      },
      {
        "date": "2024-12-13",
        "close": 0.565,
        "volume": 11599
      },
      {
        "date": "2024-12-20",
        "close": 0.565,
        "volume": 102227
      },
      {
        "date": "2024-12-27",
        "close": 0.55,
        "volume": 8544
      },
      {
        "date": "2025-01-03",
        "close": 0.55,
        "volume": 543
      },
      {
        "date": "2025-01-10",
        "close": 0.55,
        "volume": 43777
      },
      {
        "date": "2025-01-17",
        "close": 0.555,
        "volume": 144615
      },
      {
        "date": "2025-01-24",
        "close": 0.5,
        "volume": 1210417
      },
      {
        "date": "2025-01-31",
        "close": 0.49,
        "volume": 105062
      },
      {
        "date": "2025-02-07",
        "close": 0.485,
        "volume": 30677
      },
      {
        "date": "2025-02-14",
        "close": 0.485,
        "volume": 554769
      },
      {
        "date": "2025-02-21",
        "close": 0.485,
        "volume": 32003
      },
      {
        "date": "2025-02-28",
        "close": 0.465,
        "volume": 22741
      },
      {
        "date": "2025-03-07",
        "close": 0.45,
        "volume": 1157798
      },
      {
        "date": "2025-03-14",
        "close": 0.44,
        "volume": 72109
      },
      {
        "date": "2025-03-21",
        "close": 0.45,
        "volume": 64729
      },
      {
        "date": "2025-03-28",
        "close": 0.45,
        "volume": 153675
      },
      {
        "date": "2025-04-04",
        "close": 0.43,
        "volume": 86376
      },
      {
        "date": "2025-04-11",
        "close": 0.425,
        "volume": 10797
      },
      {
        "date": "2025-04-18",
        "close": 0.4,
        "volume": 112624
      },
      {
        "date": "2025-04-25",
        "close": 0.395,
        "volume": 42047
      },
      {
        "date": "2025-05-02",
        "close": 0.38,
        "volume": 611223
      },
      {
        "date": "2025-05-09",
        "close": 0.39,
        "volume": 180988
      },
      {
        "date": "2025-05-16",
        "close": 0.41,
        "volume": 166963
      },
      {
        "date": "2025-05-23",
        "close": 0.41,
        "volume": 84750
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 108345
      },
      {
        "date": "2025-06-06",
        "close": 0.405,
        "volume": 13984
      },
      {
        "date": "2025-06-13",
        "close": 0.405,
        "volume": 61176
      },
      {
        "date": "2025-06-20",
        "close": 0.4,
        "volume": 2344194
      },
      {
        "date": "2025-06-27",
        "close": 0.4,
        "volume": 22362
      },
      {
        "date": "2025-07-04",
        "close": 0.4,
        "volume": 8634
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 4511
      },
      {
        "date": "2025-07-18",
        "close": 0.43,
        "volume": 515253
      },
      {
        "date": "2025-07-25",
        "close": 0.435,
        "volume": 121221
      },
      {
        "date": "2025-08-01",
        "close": 0.42,
        "volume": 50922
      },
      {
        "date": "2025-08-08",
        "close": 0.42,
        "volume": 287
      },
      {
        "date": "2025-08-15",
        "close": 0.4,
        "volume": 49917
      },
      {
        "date": "2025-08-22",
        "close": 0.395,
        "volume": 173691
      },
      {
        "date": "2025-08-29",
        "close": 0.395,
        "volume": 17229
      },
      {
        "date": "2025-09-05",
        "close": 0.395,
        "volume": 2295538
      },
      {
        "date": "2025-09-12",
        "close": 0.385,
        "volume": 365276
      },
      {
        "date": "2025-09-19",
        "close": 0.385,
        "volume": 60934
      },
      {
        "date": "2025-09-26",
        "close": 0.38,
        "volume": 5910353
      },
      {
        "date": "2025-10-03",
        "close": 0.385,
        "volume": 116225
      },
      {
        "date": "2025-10-10",
        "close": 0.365,
        "volume": 1450009
      },
      {
        "date": "2025-10-17",
        "close": 0.36,
        "volume": 109833
      },
      {
        "date": "2025-10-24",
        "close": 0.36,
        "volume": 101380
      },
      {
        "date": "2025-10-31",
        "close": 0.355,
        "volume": 9473
      },
      {
        "date": "2025-11-07",
        "close": 0.345,
        "volume": 255792
      },
      {
        "date": "2025-11-14",
        "close": 0.345,
        "volume": 87009
      },
      {
        "date": "2025-11-21",
        "close": 0.355,
        "volume": 304272
      },
      {
        "date": "2025-11-28",
        "close": 0.355,
        "volume": 70614
      },
      {
        "date": "2025-12-05",
        "close": 0.355,
        "volume": 1588036
      },
      {
        "date": "2025-12-12",
        "close": 0.365,
        "volume": 61233
      },
      {
        "date": "2025-12-19",
        "close": 0.375,
        "volume": 235689
      },
      {
        "date": "2025-12-26",
        "close": 0.385,
        "volume": 143919
      },
      {
        "date": "2026-01-02",
        "close": 0.385,
        "volume": 9708
      },
      {
        "date": "2026-01-09",
        "close": 0.385,
        "volume": 103145
      },
      {
        "date": "2026-01-16",
        "close": 0.395,
        "volume": 10808283
      },
      {
        "date": "2026-01-23",
        "close": 0.425,
        "volume": 140041
      },
      {
        "date": "2026-01-30",
        "close": 0.44,
        "volume": 360868
      },
      {
        "date": "2026-02-06",
        "close": 0.44,
        "volume": 91916
      },
      {
        "date": "2026-02-13",
        "close": 0.44,
        "volume": 17671
      },
      {
        "date": "2026-02-20",
        "close": 0.45,
        "volume": 376972
      },
      {
        "date": "2026-02-27",
        "close": 0.465,
        "volume": 139967
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 100117
      },
      {
        "date": "2026-03-13",
        "close": 0.44,
        "volume": 101226
      },
      {
        "date": "2026-03-20",
        "close": 0.44,
        "volume": 10548
      },
      {
        "date": "2026-03-27",
        "close": 0.44,
        "volume": 69214
      },
      {
        "date": "2026-04-03",
        "close": 0.44,
        "volume": 135295
      },
      {
        "date": "2026-04-10",
        "close": 0.44,
        "volume": 303345
      },
      {
        "date": "2026-04-17",
        "close": 0.43,
        "volume": 156410
      },
      {
        "date": "2026-04-24",
        "close": 0.405,
        "volume": 112134
      },
      {
        "date": "2026-05-01",
        "close": 0.395,
        "volume": 536741
      },
      {
        "date": "2026-05-08",
        "close": 0.4,
        "volume": 269300
      },
      {
        "date": "2026-05-15",
        "close": 0.4,
        "volume": 7695149
      },
      {
        "date": "2026-05-22",
        "close": 0.39,
        "volume": 129178
      },
      {
        "date": "2026-05-29",
        "close": 0.385,
        "volume": 167010
      },
      {
        "date": "2026-06-05",
        "close": 0.385,
        "volume": 76461
      },
      {
        "date": "2026-06-12",
        "close": 0.385,
        "volume": 110
      },
      {
        "date": "2026-06-19",
        "close": 0.385,
        "volume": 25
      },
      {
        "date": "2026-06-26",
        "close": 0.385,
        "volume": 459
      },
      {
        "date": "2026-07-03",
        "close": 0.385,
        "volume": 11228
      },
      {
        "date": "2026-07-10",
        "close": 0.375,
        "volume": 34840
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 54836
      },
      {
        "date": "2026-07-24",
        "close": 0.355,
        "volume": 57479
      },
      {
        "date": "2026-07-31",
        "close": 0.355,
        "volume": 126426
      },
      {
        "date": "2026-08-07",
        "close": 0.35,
        "volume": 83366
      }
    ],
    "sharemaestro_context": {
      "trend": 0.407833,
      "fair_value": 0.510417,
      "market_activity": -26.210747,
      "market_dynamics": -1.302682,
      "relative_strength": -17.931378
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.042767,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.026031,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.116118,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.047934,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.158199,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.032484,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.288288,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.036588,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.261364
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2024-05-24",
        "tenure": "Extended",
        "return": -0.331818
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-12-27",
        "tenure": "Extended",
        "return": -0.285714
      },
      {
        "direction": "neutral",
        "start": "2025-01-03",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2026-02-20",
        "tenure": "Extended",
        "return": -0.189189
      },
      {
        "direction": "neutral",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.090909
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.125
      }
    ]
  }
}