{
  "ticker": {
    "uuid": "00d7ef48-9712-4d3e-bdb0-76c107970e63",
    "symbol": "3097",
    "name": "Partner Tech Corp.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 25.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 24.008492,
    "boundary_margin": 0.041298,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.226899,
    "volatility_stability": 1.03,
    "risk_context": 0.4407,
    "current_regime": {
      "move": 0.030968,
      "interruption": -0.081439,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 52.383,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 4.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 24.895269,
        "direction_boundary": 20.199778,
        "core_momentum": 0.232453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406169
      },
      {
        "date": "2023-08-18",
        "close": 24.002966,
        "direction_boundary": 18.991243,
        "core_momentum": 0.263897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410882
      },
      {
        "date": "2023-08-25",
        "close": 24.092197,
        "direction_boundary": 19.120729,
        "core_momentum": 0.260004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409595
      },
      {
        "date": "2023-09-01",
        "close": 24.359888,
        "direction_boundary": 19.681833,
        "core_momentum": 0.237684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380557
      },
      {
        "date": "2023-09-08",
        "close": 23.199894,
        "direction_boundary": 18.041679,
        "core_momentum": 0.285905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387107
      },
      {
        "date": "2023-09-15",
        "close": 23.378355,
        "direction_boundary": 18.516464,
        "core_momentum": 0.262571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384619
      },
      {
        "date": "2023-09-22",
        "close": 23.199894,
        "direction_boundary": 17.912195,
        "core_momentum": 0.295201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383121
      },
      {
        "date": "2023-09-29",
        "close": 24.002966,
        "direction_boundary": 17.912195,
        "core_momentum": 0.340035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385893
      },
      {
        "date": "2023-10-06",
        "close": 23.869122,
        "direction_boundary": 17.264765,
        "core_momentum": 0.382534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385431
      },
      {
        "date": "2023-10-13",
        "close": 23.735273,
        "direction_boundary": 17.307928,
        "core_momentum": 0.371353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382822
      },
      {
        "date": "2023-10-20",
        "close": 23.467585,
        "direction_boundary": 17.135281,
        "core_momentum": 0.369548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383144
      },
      {
        "date": "2023-10-27",
        "close": 23.824507,
        "direction_boundary": 17.048956,
        "core_momentum": 0.397417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381367
      },
      {
        "date": "2023-11-03",
        "close": 24.315271,
        "direction_boundary": 17.221603,
        "core_momentum": 0.411905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381911
      },
      {
        "date": "2023-11-10",
        "close": 26.144495,
        "direction_boundary": 17.351093,
        "core_momentum": 0.506792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39396
      },
      {
        "date": "2023-11-17",
        "close": 25.296806,
        "direction_boundary": 17.480576,
        "core_momentum": 0.447138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394109
      },
      {
        "date": "2023-11-24",
        "close": 24.627579,
        "direction_boundary": 17.264765,
        "core_momentum": 0.426465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390172
      },
      {
        "date": "2023-12-01",
        "close": 24.806038,
        "direction_boundary": 17.955355,
        "core_momentum": 0.38154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390242
      },
      {
        "date": "2023-12-08",
        "close": 24.002966,
        "direction_boundary": 18.602785,
        "core_momentum": 0.290289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392523
      },
      {
        "date": "2023-12-15",
        "close": 24.181429,
        "direction_boundary": 18.559626,
        "core_momentum": 0.302905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392448
      },
      {
        "date": "2023-12-22",
        "close": 23.467585,
        "direction_boundary": 17.912195,
        "core_momentum": 0.310146,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394686
      },
      {
        "date": "2023-12-29",
        "close": 24.493734,
        "direction_boundary": 17.5669,
        "core_momentum": 0.394312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398786
      },
      {
        "date": "2024-01-05",
        "close": 23.824507,
        "direction_boundary": 17.5669,
        "core_momentum": 0.356216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397072
      },
      {
        "date": "2024-01-12",
        "close": 24.047583,
        "direction_boundary": 17.912195,
        "core_momentum": 0.342526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321401
      },
      {
        "date": "2024-01-19",
        "close": 23.199894,
        "direction_boundary": 17.739548,
        "core_momentum": 0.307806,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.323307
      },
      {
        "date": "2024-01-26",
        "close": 22.530664,
        "direction_boundary": 18.559626,
        "core_momentum": 0.213961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.320118
      },
      {
        "date": "2024-02-02",
        "close": 23.199894,
        "direction_boundary": 19.163891,
        "core_momentum": 0.210605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.325055
      },
      {
        "date": "2024-02-09",
        "close": 23.289124,
        "direction_boundary": 19.509186,
        "core_momentum": 0.193752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203197
      },
      {
        "date": "2024-02-16",
        "close": 23.199894,
        "direction_boundary": 19.854481,
        "core_momentum": 0.168497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197249
      },
      {
        "date": "2024-02-23",
        "close": 23.646044,
        "direction_boundary": 20.45875,
        "core_momentum": 0.155791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.199167
      },
      {
        "date": "2024-03-01",
        "close": 23.110662,
        "direction_boundary": 22.875816,
        "core_momentum": 0.010266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200713
      },
      {
        "date": "2024-03-08",
        "close": 23.467585,
        "direction_boundary": 22.962139,
        "core_momentum": 0.022012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190257
      },
      {
        "date": "2024-03-15",
        "close": 23.69066,
        "direction_boundary": 22.271547,
        "core_momentum": 0.063719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19041
      },
      {
        "date": "2024-03-22",
        "close": 24.538349,
        "direction_boundary": 22.875816,
        "core_momentum": 0.072676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195913
      },
      {
        "date": "2024-03-29",
        "close": 25.609114,
        "direction_boundary": 22.832657,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199082
      },
      {
        "date": "2024-04-05",
        "close": 24.538349,
        "direction_boundary": 22.530519,
        "core_momentum": 0.089116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208527
      },
      {
        "date": "2024-04-12",
        "close": 24.984499,
        "direction_boundary": 23.307436,
        "core_momentum": 0.071954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209585
      },
      {
        "date": "2024-04-19",
        "close": 25.029114,
        "direction_boundary": 23.221111,
        "core_momentum": 0.07786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208706
      },
      {
        "date": "2024-04-26",
        "close": 25.252192,
        "direction_boundary": 22.573683,
        "core_momentum": 0.118656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208131
      },
      {
        "date": "2024-05-03",
        "close": 24.493734,
        "direction_boundary": 22.875816,
        "core_momentum": 0.070726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211196
      },
      {
        "date": "2024-05-10",
        "close": 24.002966,
        "direction_boundary": 23.17795,
        "core_momentum": 0.035595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185318
      },
      {
        "date": "2024-05-17",
        "close": 24.181429,
        "direction_boundary": 22.444197,
        "core_momentum": 0.077402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18079
      },
      {
        "date": "2024-05-24",
        "close": 25.07373,
        "direction_boundary": 23.652731,
        "core_momentum": 0.060078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184405
      },
      {
        "date": "2024-05-31",
        "close": 24.672195,
        "direction_boundary": 23.739056,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185593
      },
      {
        "date": "2024-06-07",
        "close": 26.501417,
        "direction_boundary": 24.127512,
        "core_momentum": 0.09839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204346
      },
      {
        "date": "2024-06-14",
        "close": 24.761425,
        "direction_boundary": 23.911701,
        "core_momentum": 0.035536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227117
      },
      {
        "date": "2024-06-21",
        "close": 24.359888,
        "direction_boundary": 23.825378,
        "core_momentum": 0.022434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224181
      },
      {
        "date": "2024-06-28",
        "close": 25.313423,
        "direction_boundary": 24.170673,
        "core_momentum": 0.047278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222635
      },
      {
        "date": "2024-07-05",
        "close": 25.637362,
        "direction_boundary": 25.077072,
        "core_momentum": 0.022343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219145
      },
      {
        "date": "2024-07-12",
        "close": 24.804379,
        "direction_boundary": 29.446018,
        "core_momentum": -0.157632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224439
      },
      {
        "date": "2024-07-19",
        "close": 24.61927,
        "direction_boundary": 29.535248,
        "core_momentum": -0.166444,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218431
      },
      {
        "date": "2024-07-26",
        "close": 24.06395,
        "direction_boundary": 30.338324,
        "core_momentum": -0.206813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216742
      },
      {
        "date": "2024-08-02",
        "close": 23.601183,
        "direction_boundary": 29.981398,
        "core_momentum": -0.212806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215241
      },
      {
        "date": "2024-08-09",
        "close": 23.693735,
        "direction_boundary": 24.895269,
        "core_momentum": -0.048264,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215243
      },
      {
        "date": "2024-08-16",
        "close": 24.249058,
        "direction_boundary": 24.002966,
        "core_momentum": 0.010253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217361
      },
      {
        "date": "2024-08-23",
        "close": 24.434164,
        "direction_boundary": 24.092197,
        "core_momentum": 0.014194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21611
      },
      {
        "date": "2024-08-30",
        "close": 23.693735,
        "direction_boundary": 24.359888,
        "core_momentum": -0.027346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218136
      },
      {
        "date": "2024-09-06",
        "close": 23.693735,
        "direction_boundary": 23.199894,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21715
      },
      {
        "date": "2024-09-13",
        "close": 23.508629,
        "direction_boundary": 23.378355,
        "core_momentum": 0.005572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217027
      },
      {
        "date": "2024-09-20",
        "close": 23.693735,
        "direction_boundary": 23.199894,
        "core_momentum": 0.021286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211334
      },
      {
        "date": "2024-09-27",
        "close": 23.740011,
        "direction_boundary": 24.002966,
        "core_momentum": -0.010955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201678
      },
      {
        "date": "2024-10-04",
        "close": 23.601183,
        "direction_boundary": 23.869122,
        "core_momentum": -0.011225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193441
      },
      {
        "date": "2024-10-11",
        "close": 23.693735,
        "direction_boundary": 23.735273,
        "core_momentum": -0.00175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191575
      },
      {
        "date": "2024-10-18",
        "close": 23.740011,
        "direction_boundary": 23.467585,
        "core_momentum": 0.011609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191581
      },
      {
        "date": "2024-10-25",
        "close": 23.184689,
        "direction_boundary": 23.824507,
        "core_momentum": -0.026855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193185
      },
      {
        "date": "2024-11-01",
        "close": 23.323521,
        "direction_boundary": 24.315271,
        "core_momentum": -0.040787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189495
      },
      {
        "date": "2024-11-08",
        "close": 23.971395,
        "direction_boundary": 26.144495,
        "core_momentum": -0.083119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191768
      },
      {
        "date": "2024-11-15",
        "close": 23.184689,
        "direction_boundary": 25.296806,
        "core_momentum": -0.083493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196865
      },
      {
        "date": "2024-11-22",
        "close": 22.860752,
        "direction_boundary": 24.627579,
        "core_momentum": -0.071742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189751
      },
      {
        "date": "2024-11-29",
        "close": 23.508629,
        "direction_boundary": 24.806038,
        "core_momentum": -0.052302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193709
      },
      {
        "date": "2024-12-06",
        "close": 22.999584,
        "direction_boundary": 24.002966,
        "core_momentum": -0.041802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163969
      },
      {
        "date": "2024-12-13",
        "close": 22.860752,
        "direction_boundary": 24.181429,
        "core_momentum": -0.054615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137075
      },
      {
        "date": "2024-12-20",
        "close": 23.045858,
        "direction_boundary": 23.467585,
        "core_momentum": -0.017971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136525
      },
      {
        "date": "2024-12-27",
        "close": 23.138412,
        "direction_boundary": 24.493734,
        "core_momentum": -0.055333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123848
      },
      {
        "date": "2025-01-03",
        "close": 22.536814,
        "direction_boundary": 23.824507,
        "core_momentum": -0.054049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125482
      },
      {
        "date": "2025-01-10",
        "close": 23.369797,
        "direction_boundary": 24.047583,
        "core_momentum": -0.028185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131161
      },
      {
        "date": "2025-01-17",
        "close": 23.508629,
        "direction_boundary": 23.199894,
        "core_momentum": 0.013308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131416
      },
      {
        "date": "2025-01-24",
        "close": 22.999584,
        "direction_boundary": 22.530664,
        "core_momentum": 0.020813,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131127
      },
      {
        "date": "2025-02-07",
        "close": 24.804379,
        "direction_boundary": 23.199894,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166797
      },
      {
        "date": "2025-02-14",
        "close": 25.082041,
        "direction_boundary": 23.289124,
        "core_momentum": 0.076985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16727
      },
      {
        "date": "2025-02-21",
        "close": 24.989487,
        "direction_boundary": 23.199894,
        "core_momentum": 0.077138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16466
      },
      {
        "date": "2025-02-28",
        "close": 25.174595,
        "direction_boundary": 23.646044,
        "core_momentum": 0.064643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164643
      },
      {
        "date": "2025-03-07",
        "close": 24.665548,
        "direction_boundary": 23.110662,
        "core_momentum": 0.06728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161221
      },
      {
        "date": "2025-03-14",
        "close": 24.480442,
        "direction_boundary": 23.467585,
        "core_momentum": 0.04316,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161703
      },
      {
        "date": "2025-03-21",
        "close": 24.665548,
        "direction_boundary": 23.69066,
        "core_momentum": 0.041151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161378
      },
      {
        "date": "2025-03-28",
        "close": 24.249058,
        "direction_boundary": 24.538349,
        "core_momentum": -0.011789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.163206
      },
      {
        "date": "2025-04-04",
        "close": 23.693735,
        "direction_boundary": 25.609114,
        "core_momentum": -0.074793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.166562
      },
      {
        "date": "2025-04-11",
        "close": 21.14851,
        "direction_boundary": 24.538349,
        "core_momentum": -0.138145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2025-04-18",
        "close": 21.842661,
        "direction_boundary": 24.984499,
        "core_momentum": -0.125751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234626
      },
      {
        "date": "2025-04-25",
        "close": 22.397985,
        "direction_boundary": 25.029114,
        "core_momentum": -0.105123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237805
      },
      {
        "date": "2025-05-02",
        "close": 20.963402,
        "direction_boundary": 25.252192,
        "core_momentum": -0.169838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252337
      },
      {
        "date": "2025-05-09",
        "close": 20.917126,
        "direction_boundary": 24.493734,
        "core_momentum": -0.146021,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251953
      },
      {
        "date": "2025-05-16",
        "close": 21.379894,
        "direction_boundary": 24.002966,
        "core_momentum": -0.109281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250683
      },
      {
        "date": "2025-05-23",
        "close": 21.796385,
        "direction_boundary": 24.181429,
        "core_momentum": -0.098631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249144
      },
      {
        "date": "2025-05-30",
        "close": 23.230967,
        "direction_boundary": 25.07373,
        "core_momentum": -0.073494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26472
      },
      {
        "date": "2025-06-06",
        "close": 23.230967,
        "direction_boundary": 24.672195,
        "core_momentum": -0.058415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26177
      },
      {
        "date": "2025-06-13",
        "close": 23.508629,
        "direction_boundary": 26.501417,
        "core_momentum": -0.112929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260425
      },
      {
        "date": "2025-06-20",
        "close": 23.138412,
        "direction_boundary": 24.761425,
        "core_momentum": -0.065546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2613
      },
      {
        "date": "2025-06-27",
        "close": 24.110226,
        "direction_boundary": 24.359888,
        "core_momentum": -0.010249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267184
      },
      {
        "date": "2025-07-04",
        "close": 24.200943,
        "direction_boundary": 25.313423,
        "core_momentum": -0.043948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.26718
      },
      {
        "date": "2025-07-11",
        "close": 24.778303,
        "direction_boundary": 25.637362,
        "core_momentum": -0.033508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.265655
      },
      {
        "date": "2025-07-18",
        "close": 24.152832,
        "direction_boundary": 24.804379,
        "core_momentum": -0.026267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264297
      },
      {
        "date": "2025-07-25",
        "close": 24.249058,
        "direction_boundary": 24.61927,
        "core_momentum": -0.015037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.264243
      },
      {
        "date": "2025-08-01",
        "close": 24.008493,
        "direction_boundary": 24.06395,
        "core_momentum": -0.002305,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262672
      },
      {
        "date": "2025-08-08",
        "close": 24.008492,
        "direction_boundary": 23.601183,
        "core_momentum": 0.017258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240089
      },
      {
        "date": "2025-08-15",
        "close": 23.575472,
        "direction_boundary": 23.693735,
        "core_momentum": -0.004991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240508
      },
      {
        "date": "2025-08-22",
        "close": 22.950001,
        "direction_boundary": 24.249058,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2429
      },
      {
        "date": "2025-08-29",
        "close": 24.152832,
        "direction_boundary": 24.434164,
        "core_momentum": -0.011514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25404
      },
      {
        "date": "2025-09-05",
        "close": 23.094341,
        "direction_boundary": 23.693735,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25984
      },
      {
        "date": "2025-09-12",
        "close": 23.094341,
        "direction_boundary": 23.693735,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25976
      },
      {
        "date": "2025-09-19",
        "close": 23.094341,
        "direction_boundary": 23.508629,
        "core_momentum": -0.017623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259403
      },
      {
        "date": "2025-09-26",
        "close": 23.479246,
        "direction_boundary": 23.693735,
        "core_momentum": -0.009053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259826
      },
      {
        "date": "2025-10-03",
        "close": 23.334906,
        "direction_boundary": 23.740011,
        "core_momentum": -0.017064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25802
      },
      {
        "date": "2025-10-10",
        "close": 23.23868,
        "direction_boundary": 23.601183,
        "core_momentum": -0.01536,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200286
      },
      {
        "date": "2025-10-17",
        "close": 23.094341,
        "direction_boundary": 23.693735,
        "core_momentum": -0.025298,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196343
      },
      {
        "date": "2025-10-24",
        "close": 23.190567,
        "direction_boundary": 23.740011,
        "core_momentum": -0.023144,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193573
      },
      {
        "date": "2025-10-31",
        "close": 23.094341,
        "direction_boundary": 23.184689,
        "core_momentum": -0.003897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167672
      },
      {
        "date": "2025-11-07",
        "close": 23.190567,
        "direction_boundary": 23.323521,
        "core_momentum": -0.0057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167454
      },
      {
        "date": "2025-11-14",
        "close": 24.152832,
        "direction_boundary": 23.971395,
        "core_momentum": 0.007569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173389
      },
      {
        "date": "2025-11-21",
        "close": 23.575472,
        "direction_boundary": 23.184689,
        "core_momentum": 0.016855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176524
      },
      {
        "date": "2025-11-28",
        "close": 24.008492,
        "direction_boundary": 22.860752,
        "core_momentum": 0.050206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155201
      },
      {
        "date": "2025-12-05",
        "close": 23.6717,
        "direction_boundary": 23.508629,
        "core_momentum": 0.006937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156661
      },
      {
        "date": "2025-12-12",
        "close": 22.661322,
        "direction_boundary": 22.999584,
        "core_momentum": -0.014707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1673
      },
      {
        "date": "2025-12-19",
        "close": 22.372643,
        "direction_boundary": 22.860752,
        "core_momentum": -0.021351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166825
      },
      {
        "date": "2025-12-26",
        "close": 21.699057,
        "direction_boundary": 23.045858,
        "core_momentum": -0.05844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159836
      },
      {
        "date": "2026-01-02",
        "close": 22.516981,
        "direction_boundary": 23.138412,
        "core_momentum": -0.026857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169444
      },
      {
        "date": "2026-01-09",
        "close": 22.228302,
        "direction_boundary": 22.536814,
        "core_momentum": -0.013689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.165606
      },
      {
        "date": "2026-01-16",
        "close": 22.228302,
        "direction_boundary": 23.369797,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162773
      },
      {
        "date": "2026-01-23",
        "close": 21.987738,
        "direction_boundary": 23.508629,
        "core_momentum": -0.064695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162768
      },
      {
        "date": "2026-01-30",
        "close": 21.650944,
        "direction_boundary": 22.999584,
        "core_momentum": -0.058638,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16336
      },
      {
        "date": "2026-02-06",
        "close": 21.843397,
        "direction_boundary": 24.804379,
        "core_momentum": -0.119373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.16425
      },
      {
        "date": "2026-02-13",
        "close": 21.266039,
        "direction_boundary": 25.082041,
        "core_momentum": -0.152141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166193
      },
      {
        "date": "2026-02-27",
        "close": 21.554718,
        "direction_boundary": 24.989487,
        "core_momentum": -0.137449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164476
      },
      {
        "date": "2026-03-06",
        "close": 22.035849,
        "direction_boundary": 25.174595,
        "core_momentum": -0.124679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2026-03-13",
        "close": 22.083963,
        "direction_boundary": 24.665548,
        "core_momentum": -0.104664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137658
      },
      {
        "date": "2026-03-20",
        "close": 22.420755,
        "direction_boundary": 24.480442,
        "core_momentum": -0.084136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2026-03-27",
        "close": 22.805662,
        "direction_boundary": 24.665548,
        "core_momentum": -0.075404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141877
      },
      {
        "date": "2026-04-03",
        "close": 23.094341,
        "direction_boundary": 24.249058,
        "core_momentum": -0.047619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141033
      },
      {
        "date": "2026-04-10",
        "close": 23.142452,
        "direction_boundary": 23.693735,
        "core_momentum": -0.023267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14085
      },
      {
        "date": "2026-04-17",
        "close": 24.249058,
        "direction_boundary": 21.14851,
        "core_momentum": 0.146608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155029
      },
      {
        "date": "2026-04-24",
        "close": 23.816038,
        "direction_boundary": 21.842661,
        "core_momentum": 0.090345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157074
      },
      {
        "date": "2026-05-01",
        "close": 23.383018,
        "direction_boundary": 22.397985,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159306
      },
      {
        "date": "2026-05-08",
        "close": 25.884907,
        "direction_boundary": 20.963402,
        "core_momentum": 0.234767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212164
      },
      {
        "date": "2026-05-15",
        "close": 25.307547,
        "direction_boundary": 20.917126,
        "core_momentum": 0.209896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215431
      },
      {
        "date": "2026-05-22",
        "close": 25.451889,
        "direction_boundary": 21.379894,
        "core_momentum": 0.190459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208676
      },
      {
        "date": "2026-05-29",
        "close": 25.163208,
        "direction_boundary": 21.796385,
        "core_momentum": 0.154467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206202
      },
      {
        "date": "2026-06-05",
        "close": 25.884907,
        "direction_boundary": 23.230967,
        "core_momentum": 0.114241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2082
      },
      {
        "date": "2026-06-12",
        "close": 25.018869,
        "direction_boundary": 23.230967,
        "core_momentum": 0.076962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213223
      },
      {
        "date": "2026-06-19",
        "close": 25.018869,
        "direction_boundary": 23.508629,
        "core_momentum": 0.064242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202831
      },
      {
        "date": "2026-06-26",
        "close": 25.018869,
        "direction_boundary": 23.138412,
        "core_momentum": 0.08127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201504
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "direction_boundary": 24.110226,
        "core_momentum": 0.090823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204547
      },
      {
        "date": "2026-07-10",
        "close": 26.4,
        "direction_boundary": 24.200943,
        "core_momentum": 0.090867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200069
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "direction_boundary": 24.778303,
        "core_momentum": 0.041233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202462
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "direction_boundary": 24.152832,
        "core_momentum": 0.043356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206385
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "direction_boundary": 24.249058,
        "core_momentum": 3.9e-05,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213974
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "direction_boundary": 24.008493,
        "core_momentum": 0.066289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223062
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "direction_boundary": 24.008492,
        "core_momentum": 0.041298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226899
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 24.895269,
        "volume": 258851
      },
      {
        "date": "2023-08-18",
        "close": 24.002966,
        "volume": 64006
      },
      {
        "date": "2023-08-25",
        "close": 24.092197,
        "volume": 39000
      },
      {
        "date": "2023-09-01",
        "close": 24.359888,
        "volume": 17004
      },
      {
        "date": "2023-09-08",
        "close": 23.199894,
        "volume": 37020
      },
      {
        "date": "2023-09-15",
        "close": 23.378355,
        "volume": 18002
      },
      {
        "date": "2023-09-22",
        "close": 23.199894,
        "volume": 11000
      },
      {
        "date": "2023-09-29",
        "close": 24.002966,
        "volume": 1035
      },
      {
        "date": "2023-10-06",
        "close": 23.869122,
        "volume": 19225
      },
      {
        "date": "2023-10-13",
        "close": 23.735273,
        "volume": 5000
      },
      {
        "date": "2023-10-20",
        "close": 23.467585,
        "volume": 31001
      },
      {
        "date": "2023-10-27",
        "close": 23.824507,
        "volume": 12004
      },
      {
        "date": "2023-11-03",
        "close": 24.315271,
        "volume": 18310
      },
      {
        "date": "2023-11-10",
        "close": 26.144495,
        "volume": 228477
      },
      {
        "date": "2023-11-17",
        "close": 25.296806,
        "volume": 55760
      },
      {
        "date": "2023-11-24",
        "close": 24.627579,
        "volume": 99110
      },
      {
        "date": "2023-12-01",
        "close": 24.806038,
        "volume": 75441
      },
      {
        "date": "2023-12-08",
        "close": 24.002966,
        "volume": 77551
      },
      {
        "date": "2023-12-15",
        "close": 24.181429,
        "volume": 110423
      },
      {
        "date": "2023-12-22",
        "close": 23.467585,
        "volume": 29380
      },
      {
        "date": "2023-12-29",
        "close": 24.493734,
        "volume": 28087
      },
      {
        "date": "2024-01-05",
        "close": 23.824507,
        "volume": 56688
      },
      {
        "date": "2024-01-12",
        "close": 24.047583,
        "volume": 74400
      },
      {
        "date": "2024-01-19",
        "close": 23.199894,
        "volume": 37000
      },
      {
        "date": "2024-01-26",
        "close": 22.530664,
        "volume": 64250
      },
      {
        "date": "2024-02-02",
        "close": 23.199894,
        "volume": 8060
      },
      {
        "date": "2024-02-09",
        "close": 23.289124,
        "volume": 5030
      },
      {
        "date": "2024-02-16",
        "close": 23.199894,
        "volume": 77285
      },
      {
        "date": "2024-02-23",
        "close": 23.646044,
        "volume": 31700
      },
      {
        "date": "2024-03-01",
        "close": 23.110662,
        "volume": 58730
      },
      {
        "date": "2024-03-08",
        "close": 23.467585,
        "volume": 120832
      },
      {
        "date": "2024-03-15",
        "close": 23.69066,
        "volume": 82571
      },
      {
        "date": "2024-03-22",
        "close": 24.538349,
        "volume": 32095
      },
      {
        "date": "2024-03-29",
        "close": 25.609114,
        "volume": 32162
      },
      {
        "date": "2024-04-05",
        "close": 24.538349,
        "volume": 22753
      },
      {
        "date": "2024-04-12",
        "close": 24.984499,
        "volume": 86773
      },
      {
        "date": "2024-04-19",
        "close": 25.029114,
        "volume": 42929
      },
      {
        "date": "2024-04-26",
        "close": 25.252192,
        "volume": 124504
      },
      {
        "date": "2024-05-03",
        "close": 24.493734,
        "volume": 75950
      },
      {
        "date": "2024-05-10",
        "close": 24.002966,
        "volume": 189790
      },
      {
        "date": "2024-05-17",
        "close": 24.181429,
        "volume": 12007
      },
      {
        "date": "2024-05-24",
        "close": 25.07373,
        "volume": 141236
      },
      {
        "date": "2024-05-31",
        "close": 24.672195,
        "volume": 112035
      },
      {
        "date": "2024-06-07",
        "close": 26.501417,
        "volume": 270660
      },
      {
        "date": "2024-06-14",
        "close": 24.761425,
        "volume": 157528
      },
      {
        "date": "2024-06-21",
        "close": 24.359888,
        "volume": 123893
      },
      {
        "date": "2024-06-28",
        "close": 25.313423,
        "volume": 48040
      },
      {
        "date": "2024-07-05",
        "close": 25.637362,
        "volume": 107007
      },
      {
        "date": "2024-07-12",
        "close": 24.804379,
        "volume": 173661
      },
      {
        "date": "2024-07-19",
        "close": 24.61927,
        "volume": 138224
      },
      {
        "date": "2024-07-26",
        "close": 24.06395,
        "volume": 10429
      },
      {
        "date": "2024-08-02",
        "close": 23.601183,
        "volume": 55794
      },
      {
        "date": "2024-08-09",
        "close": 23.693735,
        "volume": 105367
      },
      {
        "date": "2024-08-16",
        "close": 24.249058,
        "volume": 37361
      },
      {
        "date": "2024-08-23",
        "close": 24.434164,
        "volume": 37310
      },
      {
        "date": "2024-08-30",
        "close": 23.693735,
        "volume": 40064
      },
      {
        "date": "2024-09-06",
        "close": 23.693735,
        "volume": 80
      },
      {
        "date": "2024-09-13",
        "close": 23.508629,
        "volume": 20232
      },
      {
        "date": "2024-09-20",
        "close": 23.693735,
        "volume": 35481
      },
      {
        "date": "2024-09-27",
        "close": 23.740011,
        "volume": 19172
      },
      {
        "date": "2024-10-04",
        "close": 23.601183,
        "volume": 14565
      },
      {
        "date": "2024-10-11",
        "close": 23.693735,
        "volume": 12066
      },
      {
        "date": "2024-10-18",
        "close": 23.740011,
        "volume": 39086
      },
      {
        "date": "2024-10-25",
        "close": 23.184689,
        "volume": 40530
      },
      {
        "date": "2024-11-01",
        "close": 23.323521,
        "volume": 19930
      },
      {
        "date": "2024-11-08",
        "close": 23.971395,
        "volume": 36013
      },
      {
        "date": "2024-11-15",
        "close": 23.184689,
        "volume": 12003
      },
      {
        "date": "2024-11-22",
        "close": 22.860752,
        "volume": 30580
      },
      {
        "date": "2024-11-29",
        "close": 23.508629,
        "volume": 53013
      },
      {
        "date": "2024-12-06",
        "close": 22.999584,
        "volume": 82049
      },
      {
        "date": "2024-12-13",
        "close": 22.860752,
        "volume": 67572
      },
      {
        "date": "2024-12-20",
        "close": 23.045858,
        "volume": 9616
      },
      {
        "date": "2024-12-27",
        "close": 23.138412,
        "volume": 122303
      },
      {
        "date": "2025-01-03",
        "close": 22.536814,
        "volume": 45767
      },
      {
        "date": "2025-01-10",
        "close": 23.369797,
        "volume": 117808
      },
      {
        "date": "2025-01-17",
        "close": 23.508629,
        "volume": 29186
      },
      {
        "date": "2025-01-24",
        "close": 22.999584,
        "volume": 32005
      },
      {
        "date": "2025-02-07",
        "close": 24.804379,
        "volume": 227832
      },
      {
        "date": "2025-02-14",
        "close": 25.082041,
        "volume": 100938
      },
      {
        "date": "2025-02-21",
        "close": 24.989487,
        "volume": 143158
      },
      {
        "date": "2025-02-28",
        "close": 25.174595,
        "volume": 39482
      },
      {
        "date": "2025-03-07",
        "close": 24.665548,
        "volume": 170313
      },
      {
        "date": "2025-03-14",
        "close": 24.480442,
        "volume": 34375
      },
      {
        "date": "2025-03-21",
        "close": 24.665548,
        "volume": 46822
      },
      {
        "date": "2025-03-28",
        "close": 24.249058,
        "volume": 51040
      },
      {
        "date": "2025-04-04",
        "close": 23.693735,
        "volume": 29691
      },
      {
        "date": "2025-04-11",
        "close": 21.14851,
        "volume": 155338
      },
      {
        "date": "2025-04-18",
        "close": 21.842661,
        "volume": 33654
      },
      {
        "date": "2025-04-25",
        "close": 22.397985,
        "volume": 38434
      },
      {
        "date": "2025-05-02",
        "close": 20.963402,
        "volume": 122471
      },
      {
        "date": "2025-05-09",
        "close": 20.917126,
        "volume": 42835
      },
      {
        "date": "2025-05-16",
        "close": 21.379894,
        "volume": 97155
      },
      {
        "date": "2025-05-23",
        "close": 21.796385,
        "volume": 17277
      },
      {
        "date": "2025-05-30",
        "close": 23.230967,
        "volume": 43577
      },
      {
        "date": "2025-06-06",
        "close": 23.230967,
        "volume": 12020
      },
      {
        "date": "2025-06-13",
        "close": 23.508629,
        "volume": 108394
      },
      {
        "date": "2025-06-20",
        "close": 23.138412,
        "volume": 44225
      },
      {
        "date": "2025-06-27",
        "close": 24.110226,
        "volume": 74015
      },
      {
        "date": "2025-07-04",
        "close": 24.200943,
        "volume": 77604
      },
      {
        "date": "2025-07-11",
        "close": 24.778303,
        "volume": 11008
      },
      {
        "date": "2025-07-18",
        "close": 24.152832,
        "volume": 29013
      },
      {
        "date": "2025-07-25",
        "close": 24.249058,
        "volume": 15413
      },
      {
        "date": "2025-08-01",
        "close": 24.008493,
        "volume": 30221
      },
      {
        "date": "2025-08-08",
        "close": 24.008492,
        "volume": 110911
      },
      {
        "date": "2025-08-15",
        "close": 23.575472,
        "volume": 14306
      },
      {
        "date": "2025-08-22",
        "close": 22.950001,
        "volume": 58067
      },
      {
        "date": "2025-08-29",
        "close": 24.152832,
        "volume": 33508
      },
      {
        "date": "2025-09-05",
        "close": 23.094341,
        "volume": 74493
      },
      {
        "date": "2025-09-12",
        "close": 23.094341,
        "volume": 103849
      },
      {
        "date": "2025-09-19",
        "close": 23.094341,
        "volume": 38142
      },
      {
        "date": "2025-09-26",
        "close": 23.479246,
        "volume": 48163
      },
      {
        "date": "2025-10-03",
        "close": 23.334906,
        "volume": 25169
      },
      {
        "date": "2025-10-10",
        "close": 23.23868,
        "volume": 16460
      },
      {
        "date": "2025-10-17",
        "close": 23.094341,
        "volume": 11052
      },
      {
        "date": "2025-10-24",
        "close": 23.190567,
        "volume": 20442
      },
      {
        "date": "2025-10-31",
        "close": 23.094341,
        "volume": 27080
      },
      {
        "date": "2025-11-07",
        "close": 23.190567,
        "volume": 96776
      },
      {
        "date": "2025-11-14",
        "close": 24.152832,
        "volume": 308843
      },
      {
        "date": "2025-11-21",
        "close": 23.575472,
        "volume": 49086
      },
      {
        "date": "2025-11-28",
        "close": 24.008492,
        "volume": 47007
      },
      {
        "date": "2025-12-05",
        "close": 23.6717,
        "volume": 39253
      },
      {
        "date": "2025-12-12",
        "close": 22.661322,
        "volume": 42027
      },
      {
        "date": "2025-12-19",
        "close": 22.372643,
        "volume": 60704
      },
      {
        "date": "2025-12-26",
        "close": 21.699057,
        "volume": 24124
      },
      {
        "date": "2026-01-02",
        "close": 22.516981,
        "volume": 111087
      },
      {
        "date": "2026-01-09",
        "close": 22.228302,
        "volume": 73106
      },
      {
        "date": "2026-01-16",
        "close": 22.228302,
        "volume": 54525
      },
      {
        "date": "2026-01-23",
        "close": 21.987738,
        "volume": 155535
      },
      {
        "date": "2026-01-30",
        "close": 21.650944,
        "volume": 76682
      },
      {
        "date": "2026-02-06",
        "close": 21.843397,
        "volume": 122354
      },
      {
        "date": "2026-02-13",
        "close": 21.266039,
        "volume": 52228
      },
      {
        "date": "2026-02-27",
        "close": 21.554718,
        "volume": 37431
      },
      {
        "date": "2026-03-06",
        "close": 22.035849,
        "volume": 70202
      },
      {
        "date": "2026-03-13",
        "close": 22.083963,
        "volume": 32621
      },
      {
        "date": "2026-03-20",
        "close": 22.420755,
        "volume": 38548
      },
      {
        "date": "2026-03-27",
        "close": 22.805662,
        "volume": 404003
      },
      {
        "date": "2026-04-03",
        "close": 23.094341,
        "volume": 135671
      },
      {
        "date": "2026-04-10",
        "close": 23.142452,
        "volume": 200121
      },
      {
        "date": "2026-04-17",
        "close": 24.249058,
        "volume": 395058
      },
      {
        "date": "2026-04-24",
        "close": 23.816038,
        "volume": 1686701
      },
      {
        "date": "2026-05-01",
        "close": 23.383018,
        "volume": 131746
      },
      {
        "date": "2026-05-08",
        "close": 25.884907,
        "volume": 389923
      },
      {
        "date": "2026-05-15",
        "close": 25.307547,
        "volume": 98861
      },
      {
        "date": "2026-05-22",
        "close": 25.451889,
        "volume": 109708
      },
      {
        "date": "2026-05-29",
        "close": 25.163208,
        "volume": 148770
      },
      {
        "date": "2026-06-05",
        "close": 25.884907,
        "volume": 158103
      },
      {
        "date": "2026-06-12",
        "close": 25.018869,
        "volume": 57242
      },
      {
        "date": "2026-06-19",
        "close": 25.018869,
        "volume": 31624
      },
      {
        "date": "2026-06-26",
        "close": 25.018869,
        "volume": 106431
      },
      {
        "date": "2026-07-03",
        "close": 26.299999,
        "volume": 104736
      },
      {
        "date": "2026-07-10",
        "close": 26.4,
        "volume": 61028
      },
      {
        "date": "2026-07-17",
        "close": 25.799999,
        "volume": 46636
      },
      {
        "date": "2026-07-24",
        "close": 25.200001,
        "volume": 16428
      },
      {
        "date": "2026-07-31",
        "close": 24.25,
        "volume": 93348
      },
      {
        "date": "2026-08-07",
        "close": 25.6,
        "volume": 87871
      },
      {
        "date": "2026-08-14",
        "close": 25.0,
        "volume": 58915
      }
    ],
    "sharemaestro_context": {
      "trend": 23.962045,
      "fair_value": 23.782329,
      "market_activity": 7.34675,
      "market_dynamics": -0.411132,
      "relative_strength": -24.513593
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": -0.004627,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7727,
        "conditional_difference": -0.00658,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.038981,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.5833,
        "conditional_difference": -0.038738,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.038192,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.057164,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.096808,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.029528,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.001949
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.007984
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.049213
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-08-01",
        "tenure": "Established",
        "return": -0.009921
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-11-07",
        "tenure": "Established",
        "return": -0.016327
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": -0.01992
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": 0.021231
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-08-14",
        "tenure": "Established",
        "return": 0.030968
      }
    ]
  }
}