{
  "ticker": {
    "uuid": "00da6c5f-bd62-4bec-9425-66b6124debb4",
    "symbol": "8955",
    "name": "Japan Prime Realty Investment Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 96100.0,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 99405.070313,
    "boundary_margin": -0.033249,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.13318,
    "volatility_stability": 1.3017,
    "risk_context": 0.7509,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 55.374,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 80650.757813,
        "direction_boundary": 87400.507813,
        "core_momentum": -0.077228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109482
      },
      {
        "date": "2023-08-25",
        "close": 81321.90625,
        "direction_boundary": 87400.507813,
        "core_momentum": -0.069549,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108455
      },
      {
        "date": "2023-09-01",
        "close": 83335.390625,
        "direction_boundary": 87614.984375,
        "core_momentum": -0.048845,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111132
      },
      {
        "date": "2023-09-08",
        "close": 84230.257813,
        "direction_boundary": 88472.90625,
        "core_momentum": -0.047954,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111202
      },
      {
        "date": "2023-09-15",
        "close": 83223.53125,
        "direction_boundary": 89116.351563,
        "core_momentum": -0.066125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094647
      },
      {
        "date": "2023-09-22",
        "close": 81657.484375,
        "direction_boundary": 87829.476563,
        "core_momentum": -0.070272,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100033
      },
      {
        "date": "2023-09-29",
        "close": 80762.625,
        "direction_boundary": 84290.546875,
        "core_momentum": -0.041854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097133
      },
      {
        "date": "2023-10-06",
        "close": 79644.015625,
        "direction_boundary": 83968.828125,
        "core_momentum": -0.051505,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099638
      },
      {
        "date": "2023-10-13",
        "close": 80091.46875,
        "direction_boundary": 82360.234375,
        "core_momentum": -0.027547,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.099208
      },
      {
        "date": "2023-10-20",
        "close": 79308.445313,
        "direction_boundary": 80537.164063,
        "core_momentum": -0.015257,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100562
      },
      {
        "date": "2023-10-27",
        "close": 80091.46875,
        "direction_boundary": 85470.203125,
        "core_momentum": -0.062931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.098803
      },
      {
        "date": "2023-11-03",
        "close": 79196.585938,
        "direction_boundary": 85041.234375,
        "core_momentum": -0.068727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100057
      },
      {
        "date": "2023-11-10",
        "close": 77742.40625,
        "direction_boundary": 84612.273438,
        "core_momentum": -0.081192,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100561
      },
      {
        "date": "2023-11-17",
        "close": 79084.71875,
        "direction_boundary": 82896.4375,
        "core_momentum": -0.045982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103004
      },
      {
        "date": "2023-11-24",
        "close": 80986.335938,
        "direction_boundary": 82574.710938,
        "core_momentum": -0.019236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103663
      },
      {
        "date": "2023-12-01",
        "close": 80427.039063,
        "direction_boundary": 82360.234375,
        "core_momentum": -0.023472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101488
      },
      {
        "date": "2023-12-08",
        "close": 79867.742188,
        "direction_boundary": 82253.0,
        "core_momentum": -0.028999,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100658
      },
      {
        "date": "2023-12-15",
        "close": 81769.359375,
        "direction_boundary": 83539.875,
        "core_momentum": -0.021194,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103079
      },
      {
        "date": "2023-12-22",
        "close": 80986.335938,
        "direction_boundary": 79572.007813,
        "core_momentum": 0.017774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104347
      },
      {
        "date": "2023-12-29",
        "close": 80004.890625,
        "direction_boundary": 81125.859375,
        "core_momentum": -0.013818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101828
      },
      {
        "date": "2024-01-05",
        "close": 81490.6875,
        "direction_boundary": 78169.84375,
        "core_momentum": 0.042482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10456
      },
      {
        "date": "2024-01-12",
        "close": 82405.03125,
        "direction_boundary": 78279.335938,
        "core_momentum": 0.052705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102197
      },
      {
        "date": "2024-01-19",
        "close": 81033.53125,
        "direction_boundary": 76418.148438,
        "core_momentum": 0.060396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104429
      },
      {
        "date": "2024-01-26",
        "close": 81033.53125,
        "direction_boundary": 79264.664063,
        "core_momentum": 0.022316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103392
      },
      {
        "date": "2024-02-02",
        "close": 80119.1875,
        "direction_boundary": 77512.960938,
        "core_momentum": 0.033623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104701
      },
      {
        "date": "2024-02-09",
        "close": 76918.984375,
        "direction_boundary": 77075.039063,
        "core_momentum": -0.002025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114284
      },
      {
        "date": "2024-02-16",
        "close": 75433.179688,
        "direction_boundary": 77622.445313,
        "core_momentum": -0.028204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116528
      },
      {
        "date": "2024-02-23",
        "close": 75204.59375,
        "direction_boundary": 78717.257813,
        "core_momentum": -0.044624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11547
      },
      {
        "date": "2024-03-01",
        "close": 74061.664063,
        "direction_boundary": 77731.9375,
        "core_momentum": -0.047217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109571
      },
      {
        "date": "2024-03-08",
        "close": 70975.773438,
        "direction_boundary": 77403.476563,
        "core_momentum": -0.083042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119231
      },
      {
        "date": "2024-03-15",
        "close": 73033.039063,
        "direction_boundary": 74337.992188,
        "core_momentum": -0.017554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128461
      },
      {
        "date": "2024-03-22",
        "close": 76690.398438,
        "direction_boundary": 74556.960938,
        "core_momentum": 0.028615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146852
      },
      {
        "date": "2024-03-29",
        "close": 76347.523438,
        "direction_boundary": 76418.148438,
        "core_momentum": -0.000924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146365
      },
      {
        "date": "2024-04-05",
        "close": 74633.132813,
        "direction_boundary": 76418.148438,
        "core_momentum": -0.023359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148268
      },
      {
        "date": "2024-04-12",
        "close": 76461.820313,
        "direction_boundary": 75980.21875,
        "core_momentum": 0.006339,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152486
      },
      {
        "date": "2024-04-19",
        "close": 77490.453125,
        "direction_boundary": 76089.695313,
        "core_momentum": 0.018409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153428
      },
      {
        "date": "2024-04-26",
        "close": 78747.671875,
        "direction_boundary": 77403.476563,
        "core_momentum": 0.017366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154546
      },
      {
        "date": "2024-05-03",
        "close": 78519.09375,
        "direction_boundary": 77075.039063,
        "core_momentum": 0.018736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153835
      },
      {
        "date": "2024-05-10",
        "close": 77604.742188,
        "direction_boundary": 75761.265625,
        "core_momentum": 0.024333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152506
      },
      {
        "date": "2024-05-17",
        "close": 78176.210938,
        "direction_boundary": 75980.21875,
        "core_momentum": 0.028902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150896
      },
      {
        "date": "2024-05-24",
        "close": 76118.9375,
        "direction_boundary": 74666.445313,
        "core_momentum": 0.019453,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150923
      },
      {
        "date": "2024-05-31",
        "close": 75090.304688,
        "direction_boundary": 76199.1875,
        "core_momentum": -0.014552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151607
      },
      {
        "date": "2024-06-07",
        "close": 75090.304688,
        "direction_boundary": 77294.0,
        "core_momentum": -0.028511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151517
      },
      {
        "date": "2024-06-14",
        "close": 74976.007813,
        "direction_boundary": 76308.671875,
        "core_momentum": -0.017464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146862
      },
      {
        "date": "2024-06-21",
        "close": 74518.84375,
        "direction_boundary": 76199.1875,
        "core_momentum": -0.022052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146643
      },
      {
        "date": "2024-06-28",
        "close": 75810.25,
        "direction_boundary": 77966.125,
        "core_momentum": -0.027651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148684
      },
      {
        "date": "2024-07-05",
        "close": 74991.3125,
        "direction_boundary": 77854.265625,
        "core_momentum": -0.036773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146141
      },
      {
        "date": "2024-07-12",
        "close": 76863.171875,
        "direction_boundary": 79420.296875,
        "core_momentum": -0.032197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149942
      },
      {
        "date": "2024-07-19",
        "close": 76512.195313,
        "direction_boundary": 78749.132813,
        "core_momentum": -0.028406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148595
      },
      {
        "date": "2024-07-26",
        "close": 76044.242188,
        "direction_boundary": 79644.015625,
        "core_momentum": -0.045198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148656
      },
      {
        "date": "2024-08-02",
        "close": 74640.34375,
        "direction_boundary": 79532.15625,
        "core_momentum": -0.061507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149867
      },
      {
        "date": "2024-08-09",
        "close": 74874.328125,
        "direction_boundary": 81321.90625,
        "core_momentum": -0.079285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139595
      },
      {
        "date": "2024-08-16",
        "close": 77682.109375,
        "direction_boundary": 80650.757813,
        "core_momentum": -0.036809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146375
      },
      {
        "date": "2024-08-23",
        "close": 76863.171875,
        "direction_boundary": 81321.90625,
        "core_momentum": -0.054828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147179
      },
      {
        "date": "2024-08-30",
        "close": 77097.164063,
        "direction_boundary": 83335.390625,
        "core_momentum": -0.074857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14534
      },
      {
        "date": "2024-09-06",
        "close": 79086.0,
        "direction_boundary": 84230.257813,
        "core_momentum": -0.061074,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134246
      },
      {
        "date": "2024-09-13",
        "close": 82127.773438,
        "direction_boundary": 83223.53125,
        "core_momentum": -0.013166,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138126
      },
      {
        "date": "2024-09-20",
        "close": 83063.703125,
        "direction_boundary": 81657.484375,
        "core_momentum": 0.017221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123002
      },
      {
        "date": "2024-09-27",
        "close": 83414.671875,
        "direction_boundary": 80762.625,
        "core_momentum": 0.032838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122524
      },
      {
        "date": "2024-10-04",
        "close": 80606.890625,
        "direction_boundary": 79644.015625,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128344
      },
      {
        "date": "2024-10-11",
        "close": 79670.960938,
        "direction_boundary": 80091.46875,
        "core_momentum": -0.00525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126092
      },
      {
        "date": "2024-10-18",
        "close": 79086.0,
        "direction_boundary": 79308.445313,
        "core_momentum": -0.002805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125493
      },
      {
        "date": "2024-10-25",
        "close": 78384.0625,
        "direction_boundary": 80091.46875,
        "core_momentum": -0.021318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124177
      },
      {
        "date": "2024-11-01",
        "close": 78267.070313,
        "direction_boundary": 79196.585938,
        "core_momentum": -0.011737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12413
      },
      {
        "date": "2024-11-08",
        "close": 78852.023438,
        "direction_boundary": 77742.40625,
        "core_momentum": 0.014273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123394
      },
      {
        "date": "2024-11-15",
        "close": 76980.164063,
        "direction_boundary": 79084.71875,
        "core_momentum": -0.026611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12757
      },
      {
        "date": "2024-11-22",
        "close": 77565.125,
        "direction_boundary": 80986.335938,
        "core_momentum": -0.042244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1223
      },
      {
        "date": "2024-11-29",
        "close": 77331.140625,
        "direction_boundary": 80427.039063,
        "core_momentum": -0.038493,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12069
      },
      {
        "date": "2024-12-06",
        "close": 76044.242188,
        "direction_boundary": 79867.742188,
        "core_momentum": -0.047873,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123221
      },
      {
        "date": "2024-12-13",
        "close": 75108.3125,
        "direction_boundary": 81769.359375,
        "core_momentum": -0.081461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124489
      },
      {
        "date": "2024-12-20",
        "close": 74055.382813,
        "direction_boundary": 80986.335938,
        "core_momentum": -0.085582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125772
      },
      {
        "date": "2024-12-27",
        "close": 75800.554688,
        "direction_boundary": 80004.890625,
        "core_momentum": -0.052551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127735
      },
      {
        "date": "2025-01-03",
        "close": 75680.625,
        "direction_boundary": 81490.6875,
        "core_momentum": -0.071297,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126803
      },
      {
        "date": "2025-01-10",
        "close": 76640.125,
        "direction_boundary": 82405.03125,
        "core_momentum": -0.069958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123234
      },
      {
        "date": "2025-01-17",
        "close": 77359.742188,
        "direction_boundary": 81033.53125,
        "core_momentum": -0.045337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.123736
      },
      {
        "date": "2025-01-24",
        "close": 79398.6875,
        "direction_boundary": 81033.53125,
        "core_momentum": -0.020175,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.128277
      },
      {
        "date": "2025-01-31",
        "close": 82037.3125,
        "direction_boundary": 80119.1875,
        "core_momentum": 0.023941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131737
      },
      {
        "date": "2025-02-07",
        "close": 81317.6875,
        "direction_boundary": 76918.984375,
        "core_momentum": 0.057186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132864
      },
      {
        "date": "2025-02-14",
        "close": 81917.375,
        "direction_boundary": 75433.179688,
        "core_momentum": 0.085959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123926
      },
      {
        "date": "2025-02-21",
        "close": 84795.875,
        "direction_boundary": 75204.59375,
        "core_momentum": 0.127536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130358
      },
      {
        "date": "2025-02-28",
        "close": 82756.9375,
        "direction_boundary": 74061.664063,
        "core_momentum": 0.117406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136072
      },
      {
        "date": "2025-03-07",
        "close": 81557.5625,
        "direction_boundary": 70975.773438,
        "core_momentum": 0.14909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134006
      },
      {
        "date": "2025-03-14",
        "close": 81437.625,
        "direction_boundary": 73033.039063,
        "core_momentum": 0.115079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12321
      },
      {
        "date": "2025-03-21",
        "close": 81677.5,
        "direction_boundary": 76690.398438,
        "core_momentum": 0.065029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122167
      },
      {
        "date": "2025-03-28",
        "close": 83476.5625,
        "direction_boundary": 76347.523438,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125938
      },
      {
        "date": "2025-04-04",
        "close": 82157.25,
        "direction_boundary": 74633.132813,
        "core_momentum": 0.100815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118302
      },
      {
        "date": "2025-04-11",
        "close": 85035.75,
        "direction_boundary": 76461.820313,
        "core_momentum": 0.112133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125681
      },
      {
        "date": "2025-04-18",
        "close": 85275.625,
        "direction_boundary": 77490.453125,
        "core_momentum": 0.100466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124871
      },
      {
        "date": "2025-04-25",
        "close": 83956.3125,
        "direction_boundary": 78747.671875,
        "core_momentum": 0.066143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126467
      },
      {
        "date": "2025-05-02",
        "close": 86714.875,
        "direction_boundary": 78519.09375,
        "core_momentum": 0.104379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132795
      },
      {
        "date": "2025-05-09",
        "close": 85155.6875,
        "direction_boundary": 77604.742188,
        "core_momentum": 0.0973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136144
      },
      {
        "date": "2025-05-16",
        "close": 86235.125,
        "direction_boundary": 78176.210938,
        "core_momentum": 0.103087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131002
      },
      {
        "date": "2025-05-23",
        "close": 86235.125,
        "direction_boundary": 76118.9375,
        "core_momentum": 0.1329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131053
      },
      {
        "date": "2025-05-30",
        "close": 86235.125,
        "direction_boundary": 75090.304688,
        "core_momentum": 0.148419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130792
      },
      {
        "date": "2025-06-06",
        "close": 87794.3125,
        "direction_boundary": 75090.304688,
        "core_momentum": 0.169183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128496
      },
      {
        "date": "2025-06-13",
        "close": 88394.007813,
        "direction_boundary": 74976.007813,
        "core_momentum": 0.178964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125875
      },
      {
        "date": "2025-06-20",
        "close": 90073.125,
        "direction_boundary": 74518.84375,
        "core_momentum": 0.20873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123472
      },
      {
        "date": "2025-06-27",
        "close": 91758.53125,
        "direction_boundary": 75810.25,
        "core_momentum": 0.210371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12243
      },
      {
        "date": "2025-07-04",
        "close": 92738.859375,
        "direction_boundary": 74991.3125,
        "core_momentum": 0.236661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121818
      },
      {
        "date": "2025-07-11",
        "close": 93229.015625,
        "direction_boundary": 76863.171875,
        "core_momentum": 0.212922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121667
      },
      {
        "date": "2025-07-18",
        "close": 93915.25,
        "direction_boundary": 76512.195313,
        "core_momentum": 0.227455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2025-07-25",
        "close": 95091.640625,
        "direction_boundary": 76044.242188,
        "core_momentum": 0.250478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118924
      },
      {
        "date": "2025-08-01",
        "close": 98032.617188,
        "direction_boundary": 74640.34375,
        "core_momentum": 0.3134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117993
      },
      {
        "date": "2025-08-08",
        "close": 99405.070313,
        "direction_boundary": 74874.328125,
        "core_momentum": 0.327626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116154
      },
      {
        "date": "2025-08-15",
        "close": 99110.976563,
        "direction_boundary": 77682.109375,
        "core_momentum": 0.275853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117097
      },
      {
        "date": "2025-08-22",
        "close": 102051.953125,
        "direction_boundary": 76863.171875,
        "core_momentum": 0.327709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114845
      },
      {
        "date": "2025-08-29",
        "close": 101365.726563,
        "direction_boundary": 77097.164063,
        "core_momentum": 0.314779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2025-09-05",
        "close": 100091.304688,
        "direction_boundary": 79086.0,
        "core_momentum": 0.265601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106787
      },
      {
        "date": "2025-09-12",
        "close": 103130.3125,
        "direction_boundary": 82127.773438,
        "core_momentum": 0.25573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110109
      },
      {
        "date": "2025-09-19",
        "close": 103228.34375,
        "direction_boundary": 83063.703125,
        "core_momentum": 0.242761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110365
      },
      {
        "date": "2025-09-26",
        "close": 103620.476563,
        "direction_boundary": 83414.671875,
        "core_momentum": 0.242233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10901
      },
      {
        "date": "2025-10-03",
        "close": 100287.367188,
        "direction_boundary": 80606.890625,
        "core_momentum": 0.244154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118531
      },
      {
        "date": "2025-10-10",
        "close": 100483.429688,
        "direction_boundary": 79670.960938,
        "core_momentum": 0.26123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112253
      },
      {
        "date": "2025-10-17",
        "close": 101561.789063,
        "direction_boundary": 79086.0,
        "core_momentum": 0.284194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112277
      },
      {
        "date": "2025-10-24",
        "close": 102836.21875,
        "direction_boundary": 78384.0625,
        "core_momentum": 0.311953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107777
      },
      {
        "date": "2025-10-31",
        "close": 102738.179688,
        "direction_boundary": 78267.070313,
        "core_momentum": 0.312662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102376
      },
      {
        "date": "2025-11-07",
        "close": 103326.382813,
        "direction_boundary": 78852.023438,
        "core_momentum": 0.310383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096029
      },
      {
        "date": "2025-11-14",
        "close": 103522.445313,
        "direction_boundary": 76980.164063,
        "core_momentum": 0.344794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096026
      },
      {
        "date": "2025-11-21",
        "close": 103424.414063,
        "direction_boundary": 77565.125,
        "core_momentum": 0.333388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096174
      },
      {
        "date": "2025-11-28",
        "close": 104208.671875,
        "direction_boundary": 77331.140625,
        "core_momentum": 0.347564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095644
      },
      {
        "date": "2025-12-05",
        "close": 103424.414063,
        "direction_boundary": 76044.242188,
        "core_momentum": 0.360056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096498
      },
      {
        "date": "2025-12-12",
        "close": 103914.578125,
        "direction_boundary": 75108.3125,
        "core_momentum": 0.38353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096519
      },
      {
        "date": "2025-12-19",
        "close": 104796.867188,
        "direction_boundary": 74055.382813,
        "core_momentum": 0.415115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09487
      },
      {
        "date": "2025-12-26",
        "close": 105189.0,
        "direction_boundary": 75800.554688,
        "core_momentum": 0.387708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093106
      },
      {
        "date": "2026-01-02",
        "close": 105700.0,
        "direction_boundary": 75680.625,
        "core_momentum": 0.396659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092784
      },
      {
        "date": "2026-01-09",
        "close": 105100.0,
        "direction_boundary": 76640.125,
        "core_momentum": 0.371344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093965
      },
      {
        "date": "2026-01-16",
        "close": 108400.0,
        "direction_boundary": 77359.742188,
        "core_momentum": 0.401246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100776
      },
      {
        "date": "2026-01-23",
        "close": 105200.0,
        "direction_boundary": 79398.6875,
        "core_momentum": 0.324959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111532
      },
      {
        "date": "2026-01-30",
        "close": 104900.0,
        "direction_boundary": 82037.3125,
        "core_momentum": 0.278686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105036
      },
      {
        "date": "2026-02-06",
        "close": 105400.0,
        "direction_boundary": 81317.6875,
        "core_momentum": 0.296151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2026-02-13",
        "close": 106300.0,
        "direction_boundary": 81917.375,
        "core_momentum": 0.297649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2026-02-20",
        "close": 107000.0,
        "direction_boundary": 84795.875,
        "core_momentum": 0.261854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096821
      },
      {
        "date": "2026-02-27",
        "close": 106600.0,
        "direction_boundary": 82756.9375,
        "core_momentum": 0.28811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096378
      },
      {
        "date": "2026-03-06",
        "close": 103400.0,
        "direction_boundary": 81557.5625,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104595
      },
      {
        "date": "2026-03-13",
        "close": 102800.0,
        "direction_boundary": 81437.625,
        "core_momentum": 0.262316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096432
      },
      {
        "date": "2026-03-20",
        "close": 102500.0,
        "direction_boundary": 81677.5,
        "core_momentum": 0.254936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096496
      },
      {
        "date": "2026-03-27",
        "close": 100000.0,
        "direction_boundary": 83476.5625,
        "core_momentum": 0.197941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102023
      },
      {
        "date": "2026-04-03",
        "close": 99200.0,
        "direction_boundary": 82157.25,
        "core_momentum": 0.207441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09213
      },
      {
        "date": "2026-04-10",
        "close": 100700.0,
        "direction_boundary": 85035.75,
        "core_momentum": 0.184208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094549
      },
      {
        "date": "2026-04-17",
        "close": 100300.0,
        "direction_boundary": 85275.625,
        "core_momentum": 0.176186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093443
      },
      {
        "date": "2026-04-24",
        "close": 99200.0,
        "direction_boundary": 83956.3125,
        "core_momentum": 0.181567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092608
      },
      {
        "date": "2026-05-01",
        "close": 96405.359375,
        "direction_boundary": 86714.875,
        "core_momentum": 0.111751,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099979
      },
      {
        "date": "2026-05-08",
        "close": 96014.257813,
        "direction_boundary": 85155.6875,
        "core_momentum": 0.127514,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099301
      },
      {
        "date": "2026-05-15",
        "close": 94938.742188,
        "direction_boundary": 86235.125,
        "core_momentum": 0.100929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.099727
      },
      {
        "date": "2026-05-22",
        "close": 91907.742188,
        "direction_boundary": 86235.125,
        "core_momentum": 0.065781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107487
      },
      {
        "date": "2026-05-29",
        "close": 92983.257813,
        "direction_boundary": 86235.125,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108549
      },
      {
        "date": "2026-06-05",
        "close": 89952.257813,
        "direction_boundary": 87794.3125,
        "core_momentum": 0.02458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.115612
      },
      {
        "date": "2026-06-12",
        "close": 92494.390625,
        "direction_boundary": 88394.007813,
        "core_momentum": 0.046388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123816
      },
      {
        "date": "2026-06-19",
        "close": 90538.90625,
        "direction_boundary": 90073.125,
        "core_momentum": 0.005171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124492
      },
      {
        "date": "2026-06-26",
        "close": 93961.0,
        "direction_boundary": 91758.53125,
        "core_momentum": 0.024003,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137434
      },
      {
        "date": "2026-07-03",
        "close": 94800.0,
        "direction_boundary": 92738.859375,
        "core_momentum": 0.022225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138088
      },
      {
        "date": "2026-07-10",
        "close": 94200.0,
        "direction_boundary": 93229.015625,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138105
      },
      {
        "date": "2026-07-17",
        "close": 96200.0,
        "direction_boundary": 93915.25,
        "core_momentum": 0.024328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133678
      },
      {
        "date": "2026-07-24",
        "close": 97500.0,
        "direction_boundary": 95091.640625,
        "core_momentum": 0.025327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130716
      },
      {
        "date": "2026-07-31",
        "close": 98100.0,
        "direction_boundary": 98032.617188,
        "core_momentum": 0.000687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131318
      },
      {
        "date": "2026-08-07",
        "close": 96100.0,
        "direction_boundary": 99405.070313,
        "core_momentum": -0.033249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13318
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 80650.757813,
        "volume": 21728
      },
      {
        "date": "2023-08-25",
        "close": 81321.90625,
        "volume": 24360
      },
      {
        "date": "2023-09-01",
        "close": 83335.390625,
        "volume": 31324
      },
      {
        "date": "2023-09-08",
        "close": 84230.257813,
        "volume": 34416
      },
      {
        "date": "2023-09-15",
        "close": 83223.53125,
        "volume": 30616
      },
      {
        "date": "2023-09-22",
        "close": 81657.484375,
        "volume": 21116
      },
      {
        "date": "2023-09-29",
        "close": 80762.625,
        "volume": 32632
      },
      {
        "date": "2023-10-06",
        "close": 79644.015625,
        "volume": 33600
      },
      {
        "date": "2023-10-13",
        "close": 80091.46875,
        "volume": 25944
      },
      {
        "date": "2023-10-20",
        "close": 79308.445313,
        "volume": 28748
      },
      {
        "date": "2023-10-27",
        "close": 80091.46875,
        "volume": 40176
      },
      {
        "date": "2023-11-03",
        "close": 79196.585938,
        "volume": 25444
      },
      {
        "date": "2023-11-10",
        "close": 77742.40625,
        "volume": 43868
      },
      {
        "date": "2023-11-17",
        "close": 79084.71875,
        "volume": 40692
      },
      {
        "date": "2023-11-24",
        "close": 80986.335938,
        "volume": 43948
      },
      {
        "date": "2023-12-01",
        "close": 80427.039063,
        "volume": 79416
      },
      {
        "date": "2023-12-08",
        "close": 79867.742188,
        "volume": 42112
      },
      {
        "date": "2023-12-15",
        "close": 81769.359375,
        "volume": 46608
      },
      {
        "date": "2023-12-22",
        "close": 80986.335938,
        "volume": 48872
      },
      {
        "date": "2023-12-29",
        "close": 80004.890625,
        "volume": 43340
      },
      {
        "date": "2024-01-05",
        "close": 81490.6875,
        "volume": 16564
      },
      {
        "date": "2024-01-12",
        "close": 82405.03125,
        "volume": 32272
      },
      {
        "date": "2024-01-19",
        "close": 81033.53125,
        "volume": 22440
      },
      {
        "date": "2024-01-26",
        "close": 81033.53125,
        "volume": 34080
      },
      {
        "date": "2024-02-02",
        "close": 80119.1875,
        "volume": 41272
      },
      {
        "date": "2024-02-09",
        "close": 76918.984375,
        "volume": 43628
      },
      {
        "date": "2024-02-16",
        "close": 75433.179688,
        "volume": 32928
      },
      {
        "date": "2024-02-23",
        "close": 75204.59375,
        "volume": 41852
      },
      {
        "date": "2024-03-01",
        "close": 74061.664063,
        "volume": 67648
      },
      {
        "date": "2024-03-08",
        "close": 70975.773438,
        "volume": 69136
      },
      {
        "date": "2024-03-15",
        "close": 73033.039063,
        "volume": 81480
      },
      {
        "date": "2024-03-22",
        "close": 76690.398438,
        "volume": 50912
      },
      {
        "date": "2024-03-29",
        "close": 76347.523438,
        "volume": 42864
      },
      {
        "date": "2024-04-05",
        "close": 74633.132813,
        "volume": 33328
      },
      {
        "date": "2024-04-12",
        "close": 76461.820313,
        "volume": 41064
      },
      {
        "date": "2024-04-19",
        "close": 77490.453125,
        "volume": 42100
      },
      {
        "date": "2024-04-26",
        "close": 78747.671875,
        "volume": 41028
      },
      {
        "date": "2024-05-03",
        "close": 78519.09375,
        "volume": 19204
      },
      {
        "date": "2024-05-10",
        "close": 77604.742188,
        "volume": 30044
      },
      {
        "date": "2024-05-17",
        "close": 78176.210938,
        "volume": 23332
      },
      {
        "date": "2024-05-24",
        "close": 76118.9375,
        "volume": 29960
      },
      {
        "date": "2024-05-31",
        "close": 75090.304688,
        "volume": 41796
      },
      {
        "date": "2024-06-07",
        "close": 75090.304688,
        "volume": 24708
      },
      {
        "date": "2024-06-14",
        "close": 74976.007813,
        "volume": 29388
      },
      {
        "date": "2024-06-21",
        "close": 74518.84375,
        "volume": 28084
      },
      {
        "date": "2024-06-28",
        "close": 75810.25,
        "volume": 39740
      },
      {
        "date": "2024-07-05",
        "close": 74991.3125,
        "volume": 30464
      },
      {
        "date": "2024-07-12",
        "close": 76863.171875,
        "volume": 27108
      },
      {
        "date": "2024-07-19",
        "close": 76512.195313,
        "volume": 22224
      },
      {
        "date": "2024-07-26",
        "close": 76044.242188,
        "volume": 29764
      },
      {
        "date": "2024-08-02",
        "close": 74640.34375,
        "volume": 45104
      },
      {
        "date": "2024-08-09",
        "close": 74874.328125,
        "volume": 76432
      },
      {
        "date": "2024-08-16",
        "close": 77682.109375,
        "volume": 29100
      },
      {
        "date": "2024-08-23",
        "close": 76863.171875,
        "volume": 34820
      },
      {
        "date": "2024-08-30",
        "close": 77097.164063,
        "volume": 50388
      },
      {
        "date": "2024-09-06",
        "close": 79086.0,
        "volume": 45812
      },
      {
        "date": "2024-09-13",
        "close": 82127.773438,
        "volume": 58620
      },
      {
        "date": "2024-09-20",
        "close": 83063.703125,
        "volume": 44500
      },
      {
        "date": "2024-09-27",
        "close": 83414.671875,
        "volume": 37536
      },
      {
        "date": "2024-10-04",
        "close": 80606.890625,
        "volume": 36796
      },
      {
        "date": "2024-10-11",
        "close": 79670.960938,
        "volume": 25324
      },
      {
        "date": "2024-10-18",
        "close": 79086.0,
        "volume": 24788
      },
      {
        "date": "2024-10-25",
        "close": 78384.0625,
        "volume": 29636
      },
      {
        "date": "2024-11-01",
        "close": 78267.070313,
        "volume": 31356
      },
      {
        "date": "2024-11-08",
        "close": 78852.023438,
        "volume": 31704
      },
      {
        "date": "2024-11-15",
        "close": 76980.164063,
        "volume": 28472
      },
      {
        "date": "2024-11-22",
        "close": 77565.125,
        "volume": 25876
      },
      {
        "date": "2024-11-29",
        "close": 77331.140625,
        "volume": 28120
      },
      {
        "date": "2024-12-06",
        "close": 76044.242188,
        "volume": 32236
      },
      {
        "date": "2024-12-13",
        "close": 75108.3125,
        "volume": 34356
      },
      {
        "date": "2024-12-20",
        "close": 74055.382813,
        "volume": 31328
      },
      {
        "date": "2024-12-27",
        "close": 75800.554688,
        "volume": 35236
      },
      {
        "date": "2025-01-03",
        "close": 75680.625,
        "volume": 8920
      },
      {
        "date": "2025-01-10",
        "close": 76640.125,
        "volume": 35540
      },
      {
        "date": "2025-01-17",
        "close": 77359.742188,
        "volume": 25648
      },
      {
        "date": "2025-01-24",
        "close": 79398.6875,
        "volume": 32488
      },
      {
        "date": "2025-01-31",
        "close": 82037.3125,
        "volume": 46112
      },
      {
        "date": "2025-02-07",
        "close": 81317.6875,
        "volume": 25832
      },
      {
        "date": "2025-02-14",
        "close": 81917.375,
        "volume": 18300
      },
      {
        "date": "2025-02-21",
        "close": 84795.875,
        "volume": 44280
      },
      {
        "date": "2025-02-28",
        "close": 82756.9375,
        "volume": 46916
      },
      {
        "date": "2025-03-07",
        "close": 81557.5625,
        "volume": 39340
      },
      {
        "date": "2025-03-14",
        "close": 81437.625,
        "volume": 40604
      },
      {
        "date": "2025-03-21",
        "close": 81677.5,
        "volume": 39292
      },
      {
        "date": "2025-03-28",
        "close": 83476.5625,
        "volume": 44580
      },
      {
        "date": "2025-04-04",
        "close": 82157.25,
        "volume": 45244
      },
      {
        "date": "2025-04-11",
        "close": 85035.75,
        "volume": 72028
      },
      {
        "date": "2025-04-18",
        "close": 85275.625,
        "volume": 43056
      },
      {
        "date": "2025-04-25",
        "close": 83956.3125,
        "volume": 29372
      },
      {
        "date": "2025-05-02",
        "close": 86714.875,
        "volume": 30700
      },
      {
        "date": "2025-05-09",
        "close": 85155.6875,
        "volume": 25828
      },
      {
        "date": "2025-05-16",
        "close": 86235.125,
        "volume": 40772
      },
      {
        "date": "2025-05-23",
        "close": 86235.125,
        "volume": 44004
      },
      {
        "date": "2025-05-30",
        "close": 86235.125,
        "volume": 43076
      },
      {
        "date": "2025-06-06",
        "close": 87794.3125,
        "volume": 30404
      },
      {
        "date": "2025-06-13",
        "close": 88394.007813,
        "volume": 42908
      },
      {
        "date": "2025-06-20",
        "close": 90073.125,
        "volume": 39068
      },
      {
        "date": "2025-06-27",
        "close": 91758.53125,
        "volume": 49190
      },
      {
        "date": "2025-07-04",
        "close": 92738.859375,
        "volume": 37221
      },
      {
        "date": "2025-07-11",
        "close": 93229.015625,
        "volume": 40596
      },
      {
        "date": "2025-07-18",
        "close": 93915.25,
        "volume": 35222
      },
      {
        "date": "2025-07-25",
        "close": 95091.640625,
        "volume": 22101
      },
      {
        "date": "2025-08-01",
        "close": 98032.617188,
        "volume": 46054
      },
      {
        "date": "2025-08-08",
        "close": 99405.070313,
        "volume": 29744
      },
      {
        "date": "2025-08-15",
        "close": 99110.976563,
        "volume": 26191
      },
      {
        "date": "2025-08-22",
        "close": 102051.953125,
        "volume": 35138
      },
      {
        "date": "2025-08-29",
        "close": 101365.726563,
        "volume": 58348
      },
      {
        "date": "2025-09-05",
        "close": 100091.304688,
        "volume": 43083
      },
      {
        "date": "2025-09-12",
        "close": 103130.3125,
        "volume": 41086
      },
      {
        "date": "2025-09-19",
        "close": 103228.34375,
        "volume": 45504
      },
      {
        "date": "2025-09-26",
        "close": 103620.476563,
        "volume": 20461
      },
      {
        "date": "2025-10-03",
        "close": 100287.367188,
        "volume": 30292
      },
      {
        "date": "2025-10-10",
        "close": 100483.429688,
        "volume": 23195
      },
      {
        "date": "2025-10-17",
        "close": 101561.789063,
        "volume": 20999
      },
      {
        "date": "2025-10-24",
        "close": 102836.21875,
        "volume": 26934
      },
      {
        "date": "2025-10-31",
        "close": 102738.179688,
        "volume": 26213
      },
      {
        "date": "2025-11-07",
        "close": 103326.382813,
        "volume": 21538
      },
      {
        "date": "2025-11-14",
        "close": 103522.445313,
        "volume": 29590
      },
      {
        "date": "2025-11-21",
        "close": 103424.414063,
        "volume": 40619
      },
      {
        "date": "2025-11-28",
        "close": 104208.671875,
        "volume": 20884
      },
      {
        "date": "2025-12-05",
        "close": 103424.414063,
        "volume": 68063
      },
      {
        "date": "2025-12-12",
        "close": 103914.578125,
        "volume": 116186
      },
      {
        "date": "2025-12-19",
        "close": 104796.867188,
        "volume": 38891
      },
      {
        "date": "2025-12-26",
        "close": 105189.0,
        "volume": 32112
      },
      {
        "date": "2026-01-02",
        "close": 105700.0,
        "volume": 13685
      },
      {
        "date": "2026-01-09",
        "close": 105100.0,
        "volume": 44723
      },
      {
        "date": "2026-01-16",
        "close": 108400.0,
        "volume": 48225
      },
      {
        "date": "2026-01-23",
        "close": 105200.0,
        "volume": 43719
      },
      {
        "date": "2026-01-30",
        "close": 104900.0,
        "volume": 44685
      },
      {
        "date": "2026-02-06",
        "close": 105400.0,
        "volume": 33061
      },
      {
        "date": "2026-02-13",
        "close": 106300.0,
        "volume": 28147
      },
      {
        "date": "2026-02-20",
        "close": 107000.0,
        "volume": 27421
      },
      {
        "date": "2026-02-27",
        "close": 106600.0,
        "volume": 37064
      },
      {
        "date": "2026-03-06",
        "close": 103400.0,
        "volume": 41248
      },
      {
        "date": "2026-03-13",
        "close": 102800.0,
        "volume": 43209
      },
      {
        "date": "2026-03-20",
        "close": 102500.0,
        "volume": 41747
      },
      {
        "date": "2026-03-27",
        "close": 100000.0,
        "volume": 50499
      },
      {
        "date": "2026-04-03",
        "close": 99200.0,
        "volume": 46294
      },
      {
        "date": "2026-04-10",
        "close": 100700.0,
        "volume": 38447
      },
      {
        "date": "2026-04-17",
        "close": 100300.0,
        "volume": 29691
      },
      {
        "date": "2026-04-24",
        "close": 99200.0,
        "volume": 25738
      },
      {
        "date": "2026-05-01",
        "close": 96405.359375,
        "volume": 29393
      },
      {
        "date": "2026-05-08",
        "close": 96014.257813,
        "volume": 18685
      },
      {
        "date": "2026-05-15",
        "close": 94938.742188,
        "volume": 34172
      },
      {
        "date": "2026-05-22",
        "close": 91907.742188,
        "volume": 38215
      },
      {
        "date": "2026-05-29",
        "close": 92983.257813,
        "volume": 42116
      },
      {
        "date": "2026-06-05",
        "close": 89952.257813,
        "volume": 6343
      },
      {
        "date": "2026-06-12",
        "close": 92494.390625,
        "volume": 15932
      },
      {
        "date": "2026-06-19",
        "close": 90538.90625,
        "volume": 16256
      },
      {
        "date": "2026-06-26",
        "close": 93961.0,
        "volume": 17008
      },
      {
        "date": "2026-07-03",
        "close": 94800.0,
        "volume": 9076
      },
      {
        "date": "2026-07-10",
        "close": 94200.0,
        "volume": 30632
      },
      {
        "date": "2026-07-17",
        "close": 96200.0,
        "volume": 38832
      },
      {
        "date": "2026-07-24",
        "close": 97500.0,
        "volume": 26042
      },
      {
        "date": "2026-07-31",
        "close": 98100.0,
        "volume": 44860
      },
      {
        "date": "2026-08-07",
        "close": 96100.0,
        "volume": 36975
      }
    ],
    "sharemaestro_context": {
      "trend": 98933.197136,
      "fair_value": 87256.253005,
      "market_activity": -16.426742,
      "market_dynamics": 0.706261,
      "relative_strength": -21.559249
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.008675,
        "directional_follow_through": 0.4167,
        "regime_survival": 0.9167,
        "conditional_difference": 0.001411,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.01093,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.001813,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.017605,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.025655,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.017464,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.01654,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.01683
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.05052
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": -0.022455
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-05-24",
        "tenure": "Developing",
        "return": -0.004484
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-09-13",
        "tenure": "Established",
        "return": 0.09372
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": -0.029577
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.017621
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.031417
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2026-07-31",
        "tenure": "Extended",
        "return": 0.195797
      },
      {
        "direction": "negative",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}