{
  "ticker": {
    "uuid": "00df9e53-2b7e-421b-8daf-df99eb668632",
    "symbol": "603681",
    "name": "Shanghai Yongguan Adhesive Products Corp., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.379999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.43,
    "boundary_margin": 0.191186,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.508333,
    "volatility_stability": 1.1087,
    "risk_context": 0.1967,
    "current_regime": {
      "move": 0.205402,
      "interruption": -0.350588,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 61.283,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 14.281613,
        "direction_boundary": 23.278442,
        "core_momentum": -0.386488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271915
      },
      {
        "date": "2023-08-04",
        "close": 13.997937,
        "direction_boundary": 24.358919,
        "core_momentum": -0.425347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255216
      },
      {
        "date": "2023-08-11",
        "close": 13.098001,
        "direction_boundary": 29.201763,
        "core_momentum": -0.551465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2023-08-18",
        "close": 12.95127,
        "direction_boundary": 27.224106,
        "core_momentum": -0.524272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262938
      },
      {
        "date": "2023-08-25",
        "close": 12.315446,
        "direction_boundary": 28.622936,
        "core_momentum": -0.569735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264034
      },
      {
        "date": "2023-09-01",
        "close": 13.420803,
        "direction_boundary": 28.555407,
        "core_momentum": -0.530008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305144
      },
      {
        "date": "2023-09-08",
        "close": 13.274074,
        "direction_boundary": 27.011869,
        "core_momentum": -0.508584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302519
      },
      {
        "date": "2023-09-15",
        "close": 13.176255,
        "direction_boundary": 25.979631,
        "core_momentum": -0.492824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302759
      },
      {
        "date": "2023-09-22",
        "close": 13.303421,
        "direction_boundary": 25.149981,
        "core_momentum": -0.471037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29768
      },
      {
        "date": "2023-09-29",
        "close": 13.156691,
        "direction_boundary": 22.815384,
        "core_momentum": -0.423341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295421
      },
      {
        "date": "2023-10-27",
        "close": 13.127345,
        "direction_boundary": 21.223614,
        "core_momentum": -0.381475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308386
      },
      {
        "date": "2023-11-03",
        "close": 13.704479,
        "direction_boundary": 21.947145,
        "core_momentum": -0.375569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279897
      },
      {
        "date": "2023-11-10",
        "close": 14.154448,
        "direction_boundary": 21.619144,
        "core_momentum": -0.345282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247037
      },
      {
        "date": "2023-11-17",
        "close": 14.692454,
        "direction_boundary": 23.760798,
        "core_momentum": -0.381651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250842
      },
      {
        "date": "2023-11-24",
        "close": 14.506597,
        "direction_boundary": 22.7575,
        "core_momentum": -0.362558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249572
      },
      {
        "date": "2023-12-01",
        "close": 14.663107,
        "direction_boundary": 22.680325,
        "core_momentum": -0.353488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249874
      },
      {
        "date": "2023-12-08",
        "close": 14.457686,
        "direction_boundary": 21.705967,
        "core_momentum": -0.33393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250098
      },
      {
        "date": "2023-12-15",
        "close": 14.428342,
        "direction_boundary": 22.361969,
        "core_momentum": -0.354782,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232182
      },
      {
        "date": "2023-12-22",
        "close": 14.203358,
        "direction_boundary": 22.458443,
        "core_momentum": -0.367572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233114
      },
      {
        "date": "2023-12-29",
        "close": 14.770709,
        "direction_boundary": 21.435848,
        "core_momentum": -0.310934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230467
      },
      {
        "date": "2024-01-05",
        "close": 14.398995,
        "direction_boundary": 20.21067,
        "core_momentum": -0.287555,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232843
      },
      {
        "date": "2024-01-12",
        "close": 14.790273,
        "direction_boundary": 20.625492,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23537
      },
      {
        "date": "2024-01-19",
        "close": 13.772953,
        "direction_boundary": 21.995378,
        "core_momentum": -0.373825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256279
      },
      {
        "date": "2024-01-26",
        "close": 13.039309,
        "direction_boundary": 21.947145,
        "core_momentum": -0.405877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26655
      },
      {
        "date": "2024-02-02",
        "close": 10.789465,
        "direction_boundary": 22.931149,
        "core_momentum": -0.529484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370227
      },
      {
        "date": "2024-02-09",
        "close": 10.945975,
        "direction_boundary": 24.030916,
        "core_momentum": -0.544504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371582
      },
      {
        "date": "2024-02-23",
        "close": 11.88504,
        "direction_boundary": 23.65468,
        "core_momentum": -0.497561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383037
      },
      {
        "date": "2024-03-01",
        "close": 11.689403,
        "direction_boundary": 23.345974,
        "core_momentum": -0.499297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383318
      },
      {
        "date": "2024-03-08",
        "close": 11.611146,
        "direction_boundary": 23.278442,
        "core_momentum": -0.501206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377487
      },
      {
        "date": "2024-03-15",
        "close": 12.374137,
        "direction_boundary": 22.960089,
        "core_momentum": -0.461059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368214
      },
      {
        "date": "2024-03-22",
        "close": 12.462174,
        "direction_boundary": 21.850672,
        "core_momentum": -0.429666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368295
      },
      {
        "date": "2024-03-29",
        "close": 12.462174,
        "direction_boundary": 21.281494,
        "core_momentum": -0.414413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368238
      },
      {
        "date": "2024-04-05",
        "close": 12.873015,
        "direction_boundary": 21.918203,
        "core_momentum": -0.412679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371045
      },
      {
        "date": "2024-04-12",
        "close": 12.74585,
        "direction_boundary": 20.943846,
        "core_momentum": -0.391427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370987
      },
      {
        "date": "2024-04-19",
        "close": 12.393701,
        "direction_boundary": 20.181726,
        "core_momentum": -0.385895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371319
      },
      {
        "date": "2024-04-26",
        "close": 12.706722,
        "direction_boundary": 19.660782,
        "core_momentum": -0.353702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370613
      },
      {
        "date": "2024-05-03",
        "close": 13.733825,
        "direction_boundary": 18.860073,
        "core_momentum": -0.271804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378913
      },
      {
        "date": "2024-05-10",
        "close": 14.809837,
        "direction_boundary": 16.7763,
        "core_momentum": -0.117217,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388518
      },
      {
        "date": "2024-05-17",
        "close": 14.496815,
        "direction_boundary": 15.097706,
        "core_momentum": -0.0398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387544
      },
      {
        "date": "2024-05-24",
        "close": 14.095756,
        "direction_boundary": 14.731117,
        "core_momentum": -0.043131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385867
      },
      {
        "date": "2024-05-31",
        "close": 13.890335,
        "direction_boundary": 15.039824,
        "core_momentum": -0.07643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385989
      },
      {
        "date": "2024-06-07",
        "close": 12.90236,
        "direction_boundary": 15.145942,
        "core_momentum": -0.148131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39816
      },
      {
        "date": "2024-06-14",
        "close": 12.89258,
        "direction_boundary": 15.271354,
        "core_momentum": -0.155767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397974
      },
      {
        "date": "2024-06-21",
        "close": 12.481738,
        "direction_boundary": 14.28735,
        "core_momentum": -0.126378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399833
      },
      {
        "date": "2024-06-28",
        "close": 12.471956,
        "direction_boundary": 14.364528,
        "core_momentum": -0.131753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399612
      },
      {
        "date": "2024-07-05",
        "close": 12.168715,
        "direction_boundary": 13.743607,
        "core_momentum": -0.114591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395278
      },
      {
        "date": "2024-07-12",
        "close": 12.990526,
        "direction_boundary": 13.968591,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.406891
      },
      {
        "date": "2024-07-19",
        "close": 11.554835,
        "direction_boundary": 13.9099,
        "core_momentum": -0.169309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433223
      },
      {
        "date": "2024-07-26",
        "close": 11.119177,
        "direction_boundary": 14.027283,
        "core_momentum": -0.207318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426197
      },
      {
        "date": "2024-08-02",
        "close": 10.871644,
        "direction_boundary": 14.144666,
        "core_momentum": -0.231396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421481
      },
      {
        "date": "2024-08-09",
        "close": 10.891447,
        "direction_boundary": 14.281613,
        "core_momentum": -0.23738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32931
      },
      {
        "date": "2024-08-16",
        "close": 10.505296,
        "direction_boundary": 13.997937,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332436
      },
      {
        "date": "2024-08-23",
        "close": 10.138947,
        "direction_boundary": 13.098001,
        "core_momentum": -0.225916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312525
      },
      {
        "date": "2024-08-30",
        "close": 10.544901,
        "direction_boundary": 12.95127,
        "core_momentum": -0.185802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318321
      },
      {
        "date": "2024-09-06",
        "close": 10.059736,
        "direction_boundary": 12.315446,
        "core_momentum": -0.183161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323898
      },
      {
        "date": "2024-09-13",
        "close": 9.861711,
        "direction_boundary": 13.420803,
        "core_momentum": -0.265192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308577
      },
      {
        "date": "2024-09-20",
        "close": 9.940921,
        "direction_boundary": 13.274074,
        "core_momentum": -0.251102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308673
      },
      {
        "date": "2024-09-27",
        "close": 11.317204,
        "direction_boundary": 13.176255,
        "core_momentum": -0.141091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363484
      },
      {
        "date": "2024-10-04",
        "close": 12.445953,
        "direction_boundary": 13.303421,
        "core_momentum": -0.064455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385643
      },
      {
        "date": "2024-10-11",
        "close": 12.069703,
        "direction_boundary": 13.156691,
        "core_momentum": -0.082619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387643
      },
      {
        "date": "2024-10-18",
        "close": 12.04,
        "direction_boundary": 12.824105,
        "core_momentum": -0.061143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385841
      },
      {
        "date": "2024-10-25",
        "close": 12.624177,
        "direction_boundary": 12.442611,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390102
      },
      {
        "date": "2024-11-01",
        "close": 12.317236,
        "direction_boundary": 13.127345,
        "core_momentum": -0.061712,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374699
      },
      {
        "date": "2024-11-08",
        "close": 12.782598,
        "direction_boundary": 13.704479,
        "core_momentum": -0.067269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36196
      },
      {
        "date": "2024-11-15",
        "close": 12.87171,
        "direction_boundary": 14.154448,
        "core_momentum": -0.090624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361633
      },
      {
        "date": "2024-11-22",
        "close": 13.109342,
        "direction_boundary": 14.692454,
        "core_momentum": -0.10775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361325
      },
      {
        "date": "2024-11-29",
        "close": 13.178652,
        "direction_boundary": 14.506597,
        "core_momentum": -0.091541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361071
      },
      {
        "date": "2024-12-06",
        "close": 13.584605,
        "direction_boundary": 14.663107,
        "core_momentum": -0.073552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348331
      },
      {
        "date": "2024-12-13",
        "close": 13.743026,
        "direction_boundary": 14.457686,
        "core_momentum": -0.049431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348557
      },
      {
        "date": "2024-12-20",
        "close": 13.5549,
        "direction_boundary": 14.428342,
        "core_momentum": -0.060537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345782
      },
      {
        "date": "2024-12-27",
        "close": 13.208355,
        "direction_boundary": 14.203358,
        "core_momentum": -0.070054,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.348103
      },
      {
        "date": "2025-01-03",
        "close": 12.000395,
        "direction_boundary": 14.770709,
        "core_momentum": -0.187555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37229
      },
      {
        "date": "2025-01-10",
        "close": 12.089506,
        "direction_boundary": 14.398995,
        "core_momentum": -0.160392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360256
      },
      {
        "date": "2025-01-17",
        "close": 12.634079,
        "direction_boundary": 14.790273,
        "core_momentum": -0.145785,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325605
      },
      {
        "date": "2025-01-24",
        "close": 13.129145,
        "direction_boundary": 13.772953,
        "core_momentum": -0.046744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.323278
      },
      {
        "date": "2025-01-31",
        "close": 13.16875,
        "direction_boundary": 13.039309,
        "core_momentum": 0.009927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320641
      },
      {
        "date": "2025-02-07",
        "close": 13.317269,
        "direction_boundary": 10.789465,
        "core_momentum": 0.234284,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32058
      },
      {
        "date": "2025-02-14",
        "close": 13.148947,
        "direction_boundary": 10.945975,
        "core_momentum": 0.201259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315791
      },
      {
        "date": "2025-02-21",
        "close": 13.46579,
        "direction_boundary": 11.88504,
        "core_momentum": 0.133003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30987
      },
      {
        "date": "2025-02-28",
        "close": 13.792533,
        "direction_boundary": 11.689403,
        "core_momentum": 0.179918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307792
      },
      {
        "date": "2025-03-07",
        "close": 14.208388,
        "direction_boundary": 11.611146,
        "core_momentum": 0.223685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297384
      },
      {
        "date": "2025-03-14",
        "close": 14.376711,
        "direction_boundary": 12.374137,
        "core_momentum": 0.161835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293539
      },
      {
        "date": "2025-03-21",
        "close": 14.505427,
        "direction_boundary": 12.462174,
        "core_momentum": 0.163956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293502
      },
      {
        "date": "2025-03-28",
        "close": 14.040066,
        "direction_boundary": 12.462174,
        "core_momentum": 0.126615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249102
      },
      {
        "date": "2025-04-04",
        "close": 13.891545,
        "direction_boundary": 12.873015,
        "core_momentum": 0.079121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216443
      },
      {
        "date": "2025-04-11",
        "close": 11.950888,
        "direction_boundary": 12.74585,
        "core_momentum": -0.06237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301943
      },
      {
        "date": "2025-04-18",
        "close": 12.376644,
        "direction_boundary": 12.393701,
        "core_momentum": -0.001376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305871
      },
      {
        "date": "2025-04-25",
        "close": 12.733091,
        "direction_boundary": 12.706722,
        "core_momentum": 0.002075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301218
      },
      {
        "date": "2025-05-02",
        "close": 12.099408,
        "direction_boundary": 13.733825,
        "core_momentum": -0.119007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307756
      },
      {
        "date": "2025-05-09",
        "close": 12.544967,
        "direction_boundary": 14.809837,
        "core_momentum": -0.15293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307532
      },
      {
        "date": "2025-05-16",
        "close": 13.970756,
        "direction_boundary": 14.496815,
        "core_momentum": -0.036288,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342295
      },
      {
        "date": "2025-05-23",
        "close": 15.248026,
        "direction_boundary": 14.095756,
        "core_momentum": 0.081746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361335
      },
      {
        "date": "2025-05-30",
        "close": 16.78273,
        "direction_boundary": 13.890335,
        "core_momentum": 0.208231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382312
      },
      {
        "date": "2025-06-06",
        "close": 16.545097,
        "direction_boundary": 12.90236,
        "core_momentum": 0.282331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382405
      },
      {
        "date": "2025-06-13",
        "close": 15.109407,
        "direction_boundary": 12.89258,
        "core_momentum": 0.171946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405885
      },
      {
        "date": "2025-06-20",
        "close": 14.178683,
        "direction_boundary": 12.481738,
        "core_momentum": 0.135954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415912
      },
      {
        "date": "2025-06-27",
        "close": 14.624244,
        "direction_boundary": 12.471956,
        "core_momentum": 0.17257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415829
      },
      {
        "date": "2025-07-04",
        "close": 14.624244,
        "direction_boundary": 12.168715,
        "core_momentum": 0.20179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390265
      },
      {
        "date": "2025-07-11",
        "close": 14.89,
        "direction_boundary": 12.990526,
        "core_momentum": 0.14622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390531
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "direction_boundary": 11.554835,
        "core_momentum": 0.274791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387804
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "direction_boundary": 11.119177,
        "core_momentum": 0.344524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385216
      },
      {
        "date": "2025-08-01",
        "close": 15.43,
        "direction_boundary": 10.871644,
        "core_momentum": 0.419289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386958
      },
      {
        "date": "2025-08-08",
        "close": 16.68,
        "direction_boundary": 10.891447,
        "core_momentum": 0.531477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399566
      },
      {
        "date": "2025-08-15",
        "close": 16.110001,
        "direction_boundary": 10.505296,
        "core_momentum": 0.533512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403081
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "direction_boundary": 10.138947,
        "core_momentum": 0.642182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404007
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "direction_boundary": 10.544901,
        "core_momentum": 0.479388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415761
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "direction_boundary": 10.059736,
        "core_momentum": 0.625291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418512
      },
      {
        "date": "2025-09-12",
        "close": 16.059999,
        "direction_boundary": 9.861711,
        "core_momentum": 0.628521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41963
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "direction_boundary": 9.940921,
        "core_momentum": 0.649747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420228
      },
      {
        "date": "2025-09-26",
        "close": 16.43,
        "direction_boundary": 11.317204,
        "core_momentum": 0.451772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41681
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "direction_boundary": 12.445953,
        "core_momentum": 0.338588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416234
      },
      {
        "date": "2025-10-10",
        "close": 16.66,
        "direction_boundary": 12.069703,
        "core_momentum": 0.380316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2025-10-17",
        "close": 16.209999,
        "direction_boundary": 12.04,
        "core_momentum": 0.346345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352072
      },
      {
        "date": "2025-10-24",
        "close": 17.9,
        "direction_boundary": 12.624177,
        "core_momentum": 0.417914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37241
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "direction_boundary": 12.317236,
        "core_momentum": 0.473545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360744
      },
      {
        "date": "2025-11-07",
        "close": 19.59,
        "direction_boundary": 12.782598,
        "core_momentum": 0.532552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369524
      },
      {
        "date": "2025-11-14",
        "close": 18.969999,
        "direction_boundary": 12.87171,
        "core_momentum": 0.473775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35146
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "direction_boundary": 13.109342,
        "core_momentum": 0.296785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372222
      },
      {
        "date": "2025-11-28",
        "close": 17.68,
        "direction_boundary": 13.178652,
        "core_momentum": 0.341564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352041
      },
      {
        "date": "2025-12-05",
        "close": 17.639999,
        "direction_boundary": 13.584605,
        "core_momentum": 0.298529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351325
      },
      {
        "date": "2025-12-12",
        "close": 20.17,
        "direction_boundary": 13.743026,
        "core_momentum": 0.467653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369829
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "direction_boundary": 13.5549,
        "core_momentum": 0.338999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390755
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "direction_boundary": 13.208355,
        "core_momentum": 0.464982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397028
      },
      {
        "date": "2026-01-02",
        "close": 18.98,
        "direction_boundary": 12.000395,
        "core_momentum": 0.581615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398974
      },
      {
        "date": "2026-01-09",
        "close": 19.190001,
        "direction_boundary": 12.089506,
        "core_momentum": 0.587327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398812
      },
      {
        "date": "2026-01-16",
        "close": 20.389999,
        "direction_boundary": 12.634079,
        "core_momentum": 0.613889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403724
      },
      {
        "date": "2026-01-23",
        "close": 23.25,
        "direction_boundary": 13.129145,
        "core_momentum": 0.770869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436056
      },
      {
        "date": "2026-01-30",
        "close": 20.110001,
        "direction_boundary": 13.16875,
        "core_momentum": 0.5271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489746
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "direction_boundary": 13.317269,
        "core_momentum": 0.479282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481489
      },
      {
        "date": "2026-02-13",
        "close": 20.67,
        "direction_boundary": 13.148947,
        "core_momentum": 0.571989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481026
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "direction_boundary": 13.46579,
        "core_momentum": 0.641196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486592
      },
      {
        "date": "2026-03-06",
        "close": 22.15,
        "direction_boundary": 13.792533,
        "core_momentum": 0.605941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474353
      },
      {
        "date": "2026-03-13",
        "close": 19.42,
        "direction_boundary": 14.208388,
        "core_momentum": 0.366798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512229
      },
      {
        "date": "2026-03-20",
        "close": 17.17,
        "direction_boundary": 14.376711,
        "core_momentum": 0.194293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542217
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "direction_boundary": 14.505427,
        "core_momentum": 0.185763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541569
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "direction_boundary": 14.040066,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.542605
      },
      {
        "date": "2026-04-10",
        "close": 17.59,
        "direction_boundary": 13.891545,
        "core_momentum": 0.266238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545762
      },
      {
        "date": "2026-04-17",
        "close": 18.049999,
        "direction_boundary": 11.950888,
        "core_momentum": 0.510348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.546738
      },
      {
        "date": "2026-04-24",
        "close": 17.389999,
        "direction_boundary": 12.376644,
        "core_momentum": 0.405066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548007
      },
      {
        "date": "2026-05-01",
        "close": 18.15,
        "direction_boundary": 12.733091,
        "core_momentum": 0.42542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533541
      },
      {
        "date": "2026-05-08",
        "close": 19.59,
        "direction_boundary": 12.099408,
        "core_momentum": 0.619087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543605
      },
      {
        "date": "2026-05-15",
        "close": 20.68,
        "direction_boundary": 12.544967,
        "core_momentum": 0.64847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538456
      },
      {
        "date": "2026-05-22",
        "close": 22.110001,
        "direction_boundary": 13.970756,
        "core_momentum": 0.582592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543349
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "direction_boundary": 15.248026,
        "core_momentum": 0.672348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.548671
      },
      {
        "date": "2026-06-05",
        "close": 23.816471,
        "direction_boundary": 16.78273,
        "core_momentum": 0.419106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559563
      },
      {
        "date": "2026-06-12",
        "close": 24.771517,
        "direction_boundary": 16.545097,
        "core_momentum": 0.497212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560494
      },
      {
        "date": "2026-06-19",
        "close": 24.711826,
        "direction_boundary": 15.109407,
        "core_momentum": 0.635526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532854
      },
      {
        "date": "2026-06-26",
        "close": 22.771887,
        "direction_boundary": 14.178683,
        "core_momentum": 0.606065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523682
      },
      {
        "date": "2026-07-03",
        "close": 21.508442,
        "direction_boundary": 14.624244,
        "core_momentum": 0.470739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525034
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "direction_boundary": 14.624244,
        "core_momentum": 0.318359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547433
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "direction_boundary": 14.89,
        "core_momentum": 0.190732,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.559488
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "direction_boundary": 14.73,
        "core_momentum": 0.131704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557342
      },
      {
        "date": "2026-07-31",
        "close": 16.559999,
        "direction_boundary": 14.95,
        "core_momentum": 0.107692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.520119
      },
      {
        "date": "2026-08-07",
        "close": 18.379999,
        "direction_boundary": 15.43,
        "core_momentum": 0.191186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508333
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 14.281613,
        "volume": 11357580
      },
      {
        "date": "2023-08-04",
        "close": 13.997937,
        "volume": 13431538
      },
      {
        "date": "2023-08-11",
        "close": 13.098001,
        "volume": 17333778
      },
      {
        "date": "2023-08-18",
        "close": 12.95127,
        "volume": 17011581
      },
      {
        "date": "2023-08-25",
        "close": 12.315446,
        "volume": 11322299
      },
      {
        "date": "2023-09-01",
        "close": 13.420803,
        "volume": 19422672
      },
      {
        "date": "2023-09-08",
        "close": 13.274074,
        "volume": 9575383
      },
      {
        "date": "2023-09-15",
        "close": 13.176255,
        "volume": 9033458
      },
      {
        "date": "2023-09-22",
        "close": 13.303421,
        "volume": 11027597
      },
      {
        "date": "2023-09-29",
        "close": 13.156691,
        "volume": 9646482
      },
      {
        "date": "2023-10-13",
        "close": 12.824105,
        "volume": 11820332
      },
      {
        "date": "2023-10-20",
        "close": 12.442611,
        "volume": 7983369
      },
      {
        "date": "2023-10-27",
        "close": 13.127345,
        "volume": 10640436
      },
      {
        "date": "2023-11-03",
        "close": 13.704479,
        "volume": 27814621
      },
      {
        "date": "2023-11-10",
        "close": 14.154448,
        "volume": 19536511
      },
      {
        "date": "2023-11-17",
        "close": 14.692454,
        "volume": 20569531
      },
      {
        "date": "2023-11-24",
        "close": 14.506597,
        "volume": 24813590
      },
      {
        "date": "2023-12-01",
        "close": 14.663107,
        "volume": 16006328
      },
      {
        "date": "2023-12-08",
        "close": 14.457686,
        "volume": 10220847
      },
      {
        "date": "2023-12-15",
        "close": 14.428342,
        "volume": 10617942
      },
      {
        "date": "2023-12-22",
        "close": 14.203358,
        "volume": 11577419
      },
      {
        "date": "2023-12-29",
        "close": 14.770709,
        "volume": 9299950
      },
      {
        "date": "2024-01-05",
        "close": 14.398995,
        "volume": 10241358
      },
      {
        "date": "2024-01-12",
        "close": 14.790273,
        "volume": 17458342
      },
      {
        "date": "2024-01-19",
        "close": 13.772953,
        "volume": 13854872
      },
      {
        "date": "2024-01-26",
        "close": 13.039309,
        "volume": 19675476
      },
      {
        "date": "2024-02-02",
        "close": 10.789465,
        "volume": 19493712
      },
      {
        "date": "2024-02-09",
        "close": 10.945975,
        "volume": 20963326
      },
      {
        "date": "2024-02-23",
        "close": 11.88504,
        "volume": 13467099
      },
      {
        "date": "2024-03-01",
        "close": 11.689403,
        "volume": 12450089
      },
      {
        "date": "2024-03-08",
        "close": 11.611146,
        "volume": 6936177
      },
      {
        "date": "2024-03-15",
        "close": 12.374137,
        "volume": 8073670
      },
      {
        "date": "2024-03-22",
        "close": 12.462174,
        "volume": 12120599
      },
      {
        "date": "2024-03-29",
        "close": 12.462174,
        "volume": 7098400
      },
      {
        "date": "2024-04-05",
        "close": 12.873015,
        "volume": 5686811
      },
      {
        "date": "2024-04-12",
        "close": 12.74585,
        "volume": 9534003
      },
      {
        "date": "2024-04-19",
        "close": 12.393701,
        "volume": 18460720
      },
      {
        "date": "2024-04-26",
        "close": 12.706722,
        "volume": 7294503
      },
      {
        "date": "2024-05-03",
        "close": 13.733825,
        "volume": 12874456
      },
      {
        "date": "2024-05-10",
        "close": 14.809837,
        "volume": 41965219
      },
      {
        "date": "2024-05-17",
        "close": 14.496815,
        "volume": 16742020
      },
      {
        "date": "2024-05-24",
        "close": 14.095756,
        "volume": 12851324
      },
      {
        "date": "2024-05-31",
        "close": 13.890335,
        "volume": 10723326
      },
      {
        "date": "2024-06-07",
        "close": 12.90236,
        "volume": 16541514
      },
      {
        "date": "2024-06-14",
        "close": 12.89258,
        "volume": 9547411
      },
      {
        "date": "2024-06-21",
        "close": 12.481738,
        "volume": 11079642
      },
      {
        "date": "2024-06-28",
        "close": 12.471956,
        "volume": 12781072
      },
      {
        "date": "2024-07-05",
        "close": 12.168715,
        "volume": 9251154
      },
      {
        "date": "2024-07-12",
        "close": 12.990526,
        "volume": 14066738
      },
      {
        "date": "2024-07-19",
        "close": 11.554835,
        "volume": 20822904
      },
      {
        "date": "2024-07-26",
        "close": 11.119177,
        "volume": 12432988
      },
      {
        "date": "2024-08-02",
        "close": 10.871644,
        "volume": 17364674
      },
      {
        "date": "2024-08-09",
        "close": 10.891447,
        "volume": 11459101
      },
      {
        "date": "2024-08-16",
        "close": 10.505296,
        "volume": 9064094
      },
      {
        "date": "2024-08-23",
        "close": 10.138947,
        "volume": 9778707
      },
      {
        "date": "2024-08-30",
        "close": 10.544901,
        "volume": 14212707
      },
      {
        "date": "2024-09-06",
        "close": 10.059736,
        "volume": 12720552
      },
      {
        "date": "2024-09-13",
        "close": 9.861711,
        "volume": 8345455
      },
      {
        "date": "2024-09-20",
        "close": 9.940921,
        "volume": 5529448
      },
      {
        "date": "2024-09-27",
        "close": 11.317204,
        "volume": 15448400
      },
      {
        "date": "2024-10-04",
        "close": 12.445953,
        "volume": 11213669
      },
      {
        "date": "2024-10-11",
        "close": 12.069703,
        "volume": 35005709
      },
      {
        "date": "2024-10-18",
        "close": 12.04,
        "volume": 18302320
      },
      {
        "date": "2024-10-25",
        "close": 12.624177,
        "volume": 18604671
      },
      {
        "date": "2024-11-01",
        "close": 12.317236,
        "volume": 23079441
      },
      {
        "date": "2024-11-08",
        "close": 12.782598,
        "volume": 20913205
      },
      {
        "date": "2024-11-15",
        "close": 12.87171,
        "volume": 26044743
      },
      {
        "date": "2024-11-22",
        "close": 13.109342,
        "volume": 25990555
      },
      {
        "date": "2024-11-29",
        "close": 13.178652,
        "volume": 17605125
      },
      {
        "date": "2024-12-06",
        "close": 13.584605,
        "volume": 16061300
      },
      {
        "date": "2024-12-13",
        "close": 13.743026,
        "volume": 17910250
      },
      {
        "date": "2024-12-20",
        "close": 13.5549,
        "volume": 17271184
      },
      {
        "date": "2024-12-27",
        "close": 13.208355,
        "volume": 12811137
      },
      {
        "date": "2025-01-03",
        "close": 12.000395,
        "volume": 10199907
      },
      {
        "date": "2025-01-10",
        "close": 12.089506,
        "volume": 9010509
      },
      {
        "date": "2025-01-17",
        "close": 12.634079,
        "volume": 10220600
      },
      {
        "date": "2025-01-24",
        "close": 13.129145,
        "volume": 12225536
      },
      {
        "date": "2025-01-31",
        "close": 13.16875,
        "volume": 3607300
      },
      {
        "date": "2025-02-07",
        "close": 13.317269,
        "volume": 9436083
      },
      {
        "date": "2025-02-14",
        "close": 13.148947,
        "volume": 9571810
      },
      {
        "date": "2025-02-21",
        "close": 13.46579,
        "volume": 12212095
      },
      {
        "date": "2025-02-28",
        "close": 13.792533,
        "volume": 19178914
      },
      {
        "date": "2025-03-07",
        "close": 14.208388,
        "volume": 21428101
      },
      {
        "date": "2025-03-14",
        "close": 14.376711,
        "volume": 14091351
      },
      {
        "date": "2025-03-21",
        "close": 14.505427,
        "volume": 23563412
      },
      {
        "date": "2025-03-28",
        "close": 14.040066,
        "volume": 14542871
      },
      {
        "date": "2025-04-04",
        "close": 13.891545,
        "volume": 8744665
      },
      {
        "date": "2025-04-11",
        "close": 11.950888,
        "volume": 27612204
      },
      {
        "date": "2025-04-18",
        "close": 12.376644,
        "volume": 13678541
      },
      {
        "date": "2025-04-25",
        "close": 12.733091,
        "volume": 10346500
      },
      {
        "date": "2025-05-02",
        "close": 12.099408,
        "volume": 11899697
      },
      {
        "date": "2025-05-09",
        "close": 12.544967,
        "volume": 10684800
      },
      {
        "date": "2025-05-16",
        "close": 13.970756,
        "volume": 41684202
      },
      {
        "date": "2025-05-23",
        "close": 15.248026,
        "volume": 43286510
      },
      {
        "date": "2025-05-30",
        "close": 16.78273,
        "volume": 183758351
      },
      {
        "date": "2025-06-06",
        "close": 16.545097,
        "volume": 94228925
      },
      {
        "date": "2025-06-13",
        "close": 15.109407,
        "volume": 92752087
      },
      {
        "date": "2025-06-20",
        "close": 14.178683,
        "volume": 41983203
      },
      {
        "date": "2025-06-27",
        "close": 14.624244,
        "volume": 32993433
      },
      {
        "date": "2025-07-04",
        "close": 14.624244,
        "volume": 27061921
      },
      {
        "date": "2025-07-11",
        "close": 14.89,
        "volume": 23997581
      },
      {
        "date": "2025-07-18",
        "close": 14.73,
        "volume": 22025112
      },
      {
        "date": "2025-07-25",
        "close": 14.95,
        "volume": 27034772
      },
      {
        "date": "2025-08-01",
        "close": 15.43,
        "volume": 48816008
      },
      {
        "date": "2025-08-08",
        "close": 16.68,
        "volume": 40756205
      },
      {
        "date": "2025-08-15",
        "close": 16.110001,
        "volume": 33557425
      },
      {
        "date": "2025-08-22",
        "close": 16.65,
        "volume": 52726905
      },
      {
        "date": "2025-08-29",
        "close": 15.6,
        "volume": 34519343
      },
      {
        "date": "2025-09-05",
        "close": 16.35,
        "volume": 27077568
      },
      {
        "date": "2025-09-12",
        "close": 16.059999,
        "volume": 24273800
      },
      {
        "date": "2025-09-19",
        "close": 16.4,
        "volume": 40917692
      },
      {
        "date": "2025-09-26",
        "close": 16.43,
        "volume": 26956146
      },
      {
        "date": "2025-10-03",
        "close": 16.66,
        "volume": 11183594
      },
      {
        "date": "2025-10-10",
        "close": 16.66,
        "volume": 10123860
      },
      {
        "date": "2025-10-17",
        "close": 16.209999,
        "volume": 29532544
      },
      {
        "date": "2025-10-24",
        "close": 17.9,
        "volume": 37158130
      },
      {
        "date": "2025-10-31",
        "close": 18.15,
        "volume": 35276625
      },
      {
        "date": "2025-11-07",
        "close": 19.59,
        "volume": 40765913
      },
      {
        "date": "2025-11-14",
        "close": 18.969999,
        "volume": 28782017
      },
      {
        "date": "2025-11-21",
        "close": 17.0,
        "volume": 21665797
      },
      {
        "date": "2025-11-28",
        "close": 17.68,
        "volume": 16922959
      },
      {
        "date": "2025-12-05",
        "close": 17.639999,
        "volume": 12175110
      },
      {
        "date": "2025-12-12",
        "close": 20.17,
        "volume": 71721609
      },
      {
        "date": "2025-12-19",
        "close": 18.15,
        "volume": 34117501
      },
      {
        "date": "2025-12-26",
        "close": 19.35,
        "volume": 36485247
      },
      {
        "date": "2026-01-02",
        "close": 18.98,
        "volume": 15413758
      },
      {
        "date": "2026-01-09",
        "close": 19.190001,
        "volume": 22075019
      },
      {
        "date": "2026-01-16",
        "close": 20.389999,
        "volume": 36356439
      },
      {
        "date": "2026-01-23",
        "close": 23.25,
        "volume": 44653222
      },
      {
        "date": "2026-01-30",
        "close": 20.110001,
        "volume": 64195493
      },
      {
        "date": "2026-02-06",
        "close": 19.700001,
        "volume": 26704171
      },
      {
        "date": "2026-02-13",
        "close": 20.67,
        "volume": 27840044
      },
      {
        "date": "2026-02-27",
        "close": 22.1,
        "volume": 23175332
      },
      {
        "date": "2026-03-06",
        "close": 22.15,
        "volume": 43588838
      },
      {
        "date": "2026-03-13",
        "close": 19.42,
        "volume": 54959384
      },
      {
        "date": "2026-03-20",
        "close": 17.17,
        "volume": 36950609
      },
      {
        "date": "2026-03-27",
        "close": 17.200001,
        "volume": 37139307
      },
      {
        "date": "2026-04-03",
        "close": 16.82,
        "volume": 33525444
      },
      {
        "date": "2026-04-10",
        "close": 17.59,
        "volume": 27335957
      },
      {
        "date": "2026-04-17",
        "close": 18.049999,
        "volume": 34897677
      },
      {
        "date": "2026-04-24",
        "close": 17.389999,
        "volume": 23166926
      },
      {
        "date": "2026-05-01",
        "close": 18.15,
        "volume": 34899080
      },
      {
        "date": "2026-05-08",
        "close": 19.59,
        "volume": 32453330
      },
      {
        "date": "2026-05-15",
        "close": 20.68,
        "volume": 57369075
      },
      {
        "date": "2026-05-22",
        "close": 22.110001,
        "volume": 53149902
      },
      {
        "date": "2026-05-29",
        "close": 25.5,
        "volume": 92331271
      },
      {
        "date": "2026-06-05",
        "close": 23.816471,
        "volume": 14255600
      },
      {
        "date": "2026-06-12",
        "close": 24.771517,
        "volume": 23663867
      },
      {
        "date": "2026-06-19",
        "close": 24.711826,
        "volume": 139286590
      },
      {
        "date": "2026-06-26",
        "close": 22.771887,
        "volume": 18317047
      },
      {
        "date": "2026-07-03",
        "close": 21.508442,
        "volume": 10253524
      },
      {
        "date": "2026-07-10",
        "close": 19.280001,
        "volume": 51498930
      },
      {
        "date": "2026-07-17",
        "close": 17.73,
        "volume": 49862677
      },
      {
        "date": "2026-07-24",
        "close": 16.67,
        "volume": 41071976
      },
      {
        "date": "2026-07-31",
        "close": 16.559999,
        "volume": 39776819
      },
      {
        "date": "2026-08-07",
        "close": 18.379999,
        "volume": 35994237
      }
    ],
    "sharemaestro_context": {
      "trend": 20.114338,
      "fair_value": 15.067554,
      "market_activity": -33.150258,
      "market_dynamics": -0.707559,
      "relative_strength": -2.31017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.106593,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.115998,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.185481,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.225481,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.043778,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033246,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.079143,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.141513,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.002382
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-08-19",
        "tenure": "Brief",
        "return": -0.022134
      },
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": -0.151071
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.434812
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": -0.082831
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2025-01-24",
        "tenure": "Established",
        "return": 0.065916
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.054887
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.035625
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.154664
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.205402
      }
    ]
  }
}