{
  "ticker": {
    "uuid": "00dfb9e3-4f73-436b-981f-7001fa7d9b6c",
    "symbol": "STOVEKRAFT",
    "name": "Stove Kraft Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 797.549988,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 601.386169,
    "boundary_margin": 0.326186,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.34097,
    "volatility_stability": 0.694,
    "risk_context": 0.2933,
    "current_regime": {
      "move": 0.302016,
      "interruption": -0.032167,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.43,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 32.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 523.413452,
        "direction_boundary": 618.981262,
        "core_momentum": -0.154395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349956
      },
      {
        "date": "2023-08-25",
        "close": 533.491516,
        "direction_boundary": 609.896118,
        "core_momentum": -0.125275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332696
      },
      {
        "date": "2023-09-01",
        "close": 521.924133,
        "direction_boundary": 617.789734,
        "core_momentum": -0.155175,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334991
      },
      {
        "date": "2023-09-08",
        "close": 551.5625,
        "direction_boundary": 689.180054,
        "core_momentum": -0.199683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338623
      },
      {
        "date": "2023-09-15",
        "close": 529.172363,
        "direction_boundary": 688.633972,
        "core_momentum": -0.231562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304059
      },
      {
        "date": "2023-09-22",
        "close": 515.519836,
        "direction_boundary": 662.61969,
        "core_momentum": -0.221997,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309064
      },
      {
        "date": "2023-09-29",
        "close": 542.675964,
        "direction_boundary": 644.796997,
        "core_momentum": -0.158377,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.312537
      },
      {
        "date": "2023-10-06",
        "close": 566.257629,
        "direction_boundary": 671.555908,
        "core_momentum": -0.156797,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314533
      },
      {
        "date": "2023-10-13",
        "close": 559.059021,
        "direction_boundary": 667.236755,
        "core_momentum": -0.162128,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316467
      },
      {
        "date": "2023-10-20",
        "close": 543.370972,
        "direction_boundary": 640.725952,
        "core_momentum": -0.151945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.316835
      },
      {
        "date": "2023-10-27",
        "close": 507.229034,
        "direction_boundary": 645.14447,
        "core_momentum": -0.213774,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.314691
      },
      {
        "date": "2023-11-03",
        "close": 508.37085,
        "direction_boundary": 607.46344,
        "core_momentum": -0.163125,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300096
      },
      {
        "date": "2023-11-10",
        "close": 507.030426,
        "direction_boundary": 631.442322,
        "core_momentum": -0.197028,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299022
      },
      {
        "date": "2023-11-17",
        "close": 514.775146,
        "direction_boundary": 617.19397,
        "core_momentum": -0.165943,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283887
      },
      {
        "date": "2023-11-24",
        "close": 476.150848,
        "direction_boundary": 603.4422,
        "core_momentum": -0.210942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305032
      },
      {
        "date": "2023-12-01",
        "close": 483.101227,
        "direction_boundary": 607.264893,
        "core_momentum": -0.204464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276069
      },
      {
        "date": "2023-12-08",
        "close": 481.959412,
        "direction_boundary": 570.179626,
        "core_momentum": -0.154724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27271
      },
      {
        "date": "2023-12-15",
        "close": 473.023193,
        "direction_boundary": 561.392395,
        "core_momentum": -0.157411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.263536
      },
      {
        "date": "2023-12-22",
        "close": 460.760712,
        "direction_boundary": 525.299988,
        "core_momentum": -0.122862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262872
      },
      {
        "date": "2023-12-29",
        "close": 446.760681,
        "direction_boundary": 502.810547,
        "core_momentum": -0.111473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266604
      },
      {
        "date": "2024-01-05",
        "close": 477.838837,
        "direction_boundary": 542.129883,
        "core_momentum": -0.11859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280079
      },
      {
        "date": "2024-01-12",
        "close": 465.576355,
        "direction_boundary": 494.916931,
        "core_momentum": -0.059284,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28264
      },
      {
        "date": "2024-01-19",
        "close": 445.71814,
        "direction_boundary": 505.342468,
        "core_momentum": -0.117988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289254
      },
      {
        "date": "2024-01-26",
        "close": 440.554993,
        "direction_boundary": 499.484283,
        "core_momentum": -0.11798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285462
      },
      {
        "date": "2024-02-02",
        "close": 441.150726,
        "direction_boundary": 447.703918,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282821
      },
      {
        "date": "2024-02-09",
        "close": 461.157928,
        "direction_boundary": 461.058624,
        "core_momentum": 0.000215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259078
      },
      {
        "date": "2024-02-16",
        "close": 471.980652,
        "direction_boundary": 451.576294,
        "core_momentum": 0.045185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261972
      },
      {
        "date": "2024-02-23",
        "close": 504.548126,
        "direction_boundary": 420.944977,
        "core_momentum": 0.198608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27819
      },
      {
        "date": "2024-03-01",
        "close": 496.65451,
        "direction_boundary": 419.058441,
        "core_momentum": 0.185168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277446
      },
      {
        "date": "2024-03-08",
        "close": 470.292694,
        "direction_boundary": 411.164795,
        "core_momentum": 0.143806,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273969
      },
      {
        "date": "2024-03-15",
        "close": 467.165039,
        "direction_boundary": 369.85965,
        "core_momentum": 0.263087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269208
      },
      {
        "date": "2024-03-22",
        "close": 429.136505,
        "direction_boundary": 374.427063,
        "core_momentum": 0.146115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290056
      },
      {
        "date": "2024-03-29",
        "close": 416.576141,
        "direction_boundary": 372.341949,
        "core_momentum": 0.1188,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278988
      },
      {
        "date": "2024-04-05",
        "close": 455.945129,
        "direction_boundary": 373.930603,
        "core_momentum": 0.219331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303797
      },
      {
        "date": "2024-04-12",
        "close": 434.00177,
        "direction_boundary": 384.654022,
        "core_momentum": 0.128291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309048
      },
      {
        "date": "2024-04-19",
        "close": 428.391815,
        "direction_boundary": 374.377411,
        "core_momentum": 0.144278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307917
      },
      {
        "date": "2024-04-26",
        "close": 428.739319,
        "direction_boundary": 411.810211,
        "core_momentum": 0.041109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295826
      },
      {
        "date": "2024-05-03",
        "close": 452.618866,
        "direction_boundary": 443.335144,
        "core_momentum": 0.020941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307432
      },
      {
        "date": "2024-05-10",
        "close": 440.604614,
        "direction_boundary": 437.079803,
        "core_momentum": 0.008064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308981
      },
      {
        "date": "2024-05-17",
        "close": 478.384888,
        "direction_boundary": 469.647308,
        "core_momentum": 0.018605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.331133
      },
      {
        "date": "2024-05-24",
        "close": 493.129639,
        "direction_boundary": 476.001923,
        "core_momentum": 0.035982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315665
      },
      {
        "date": "2024-05-31",
        "close": 477.292725,
        "direction_boundary": 434.796082,
        "core_momentum": 0.097739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318494
      },
      {
        "date": "2024-06-07",
        "close": 486.129639,
        "direction_boundary": 423.377625,
        "core_momentum": 0.148218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319541
      },
      {
        "date": "2024-06-14",
        "close": 524.207825,
        "direction_boundary": 448.597534,
        "core_momentum": 0.168548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334624
      },
      {
        "date": "2024-06-21",
        "close": 574.697327,
        "direction_boundary": 435.689697,
        "core_momentum": 0.319052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352933
      },
      {
        "date": "2024-06-28",
        "close": 589.541443,
        "direction_boundary": 432.76062,
        "core_momentum": 0.362281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348996
      },
      {
        "date": "2024-07-05",
        "close": 636.40686,
        "direction_boundary": 444.129456,
        "core_momentum": 0.432931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352213
      },
      {
        "date": "2024-07-12",
        "close": 607.761292,
        "direction_boundary": 448.796173,
        "core_momentum": 0.354203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357489
      },
      {
        "date": "2024-07-19",
        "close": 584.427917,
        "direction_boundary": 452.072754,
        "core_momentum": 0.292774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356202
      },
      {
        "date": "2024-07-26",
        "close": 630.201172,
        "direction_boundary": 467.313965,
        "core_momentum": 0.348561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365743
      },
      {
        "date": "2024-08-02",
        "close": 583.782532,
        "direction_boundary": 479.129578,
        "core_momentum": 0.218423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386386
      },
      {
        "date": "2024-08-09",
        "close": 608.357056,
        "direction_boundary": 524.058838,
        "core_momentum": 0.160856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385868
      },
      {
        "date": "2024-08-16",
        "close": 725.570313,
        "direction_boundary": 523.413452,
        "core_momentum": 0.386228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448984
      },
      {
        "date": "2024-08-23",
        "close": 775.315186,
        "direction_boundary": 533.491516,
        "core_momentum": 0.453285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448892
      },
      {
        "date": "2024-08-30",
        "close": 834.989197,
        "direction_boundary": 521.924133,
        "core_momentum": 0.599829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453253
      },
      {
        "date": "2024-09-06",
        "close": 821.535278,
        "direction_boundary": 551.5625,
        "core_momentum": 0.489469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.44367
      },
      {
        "date": "2024-09-13",
        "close": 867.651001,
        "direction_boundary": 529.172363,
        "core_momentum": 0.639638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444039
      },
      {
        "date": "2024-09-20",
        "close": 929.338013,
        "direction_boundary": 515.519836,
        "core_momentum": 0.80272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419217
      },
      {
        "date": "2024-09-27",
        "close": 892.046997,
        "direction_boundary": 542.675964,
        "core_momentum": 0.643793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422682
      },
      {
        "date": "2024-10-04",
        "close": 873.725159,
        "direction_boundary": 566.257629,
        "core_momentum": 0.542982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418657
      },
      {
        "date": "2024-10-11",
        "close": 886.022705,
        "direction_boundary": 559.059021,
        "core_momentum": 0.584846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405162
      },
      {
        "date": "2024-10-18",
        "close": 877.359619,
        "direction_boundary": 543.370972,
        "core_momentum": 0.61466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404549
      },
      {
        "date": "2024-10-25",
        "close": 850.673401,
        "direction_boundary": 507.229034,
        "core_momentum": 0.677099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411079
      },
      {
        "date": "2024-11-01",
        "close": 796.703491,
        "direction_boundary": 508.37085,
        "core_momentum": 0.56717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428045
      },
      {
        "date": "2024-11-08",
        "close": 798.346497,
        "direction_boundary": 507.030426,
        "core_momentum": 0.574553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42332
      },
      {
        "date": "2024-11-15",
        "close": 718.138428,
        "direction_boundary": 514.775146,
        "core_momentum": 0.395053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450075
      },
      {
        "date": "2024-11-22",
        "close": 777.585022,
        "direction_boundary": 476.150848,
        "core_momentum": 0.633064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458383
      },
      {
        "date": "2024-11-29",
        "close": 819.107971,
        "direction_boundary": 483.101227,
        "core_momentum": 0.69552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454877
      },
      {
        "date": "2024-12-06",
        "close": 805.217224,
        "direction_boundary": 481.959412,
        "core_momentum": 0.670716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.457902
      },
      {
        "date": "2024-12-13",
        "close": 801.831604,
        "direction_boundary": 473.023193,
        "core_momentum": 0.695121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451696
      },
      {
        "date": "2024-12-20",
        "close": 859.286682,
        "direction_boundary": 460.760712,
        "core_momentum": 0.86493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445134
      },
      {
        "date": "2024-12-27",
        "close": 845.495483,
        "direction_boundary": 446.760681,
        "core_momentum": 0.892502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447005
      },
      {
        "date": "2025-01-03",
        "close": 898.867981,
        "direction_boundary": 477.838837,
        "core_momentum": 0.881111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443209
      },
      {
        "date": "2025-01-10",
        "close": 836.633301,
        "direction_boundary": 465.576355,
        "core_momentum": 0.796984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451445
      },
      {
        "date": "2025-01-17",
        "close": 916.243896,
        "direction_boundary": 445.71814,
        "core_momentum": 1.055658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457784
      },
      {
        "date": "2025-01-24",
        "close": 794.214111,
        "direction_boundary": 440.554993,
        "core_momentum": 0.802758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500489
      },
      {
        "date": "2025-01-31",
        "close": 794.014954,
        "direction_boundary": 441.150726,
        "core_momentum": 0.799872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485407
      },
      {
        "date": "2025-02-07",
        "close": 770.913452,
        "direction_boundary": 461.157928,
        "core_momentum": 0.671691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486751
      },
      {
        "date": "2025-02-14",
        "close": 699.368408,
        "direction_boundary": 471.980652,
        "core_momentum": 0.481773,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444994
      },
      {
        "date": "2025-02-21",
        "close": 786.3974,
        "direction_boundary": 504.548126,
        "core_momentum": 0.558617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465644
      },
      {
        "date": "2025-02-28",
        "close": 711.865173,
        "direction_boundary": 496.65451,
        "core_momentum": 0.433321,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.472986
      },
      {
        "date": "2025-03-07",
        "close": 766.880676,
        "direction_boundary": 470.292694,
        "core_momentum": 0.630646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485659
      },
      {
        "date": "2025-03-14",
        "close": 737.804626,
        "direction_boundary": 467.165039,
        "core_momentum": 0.579323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480864
      },
      {
        "date": "2025-03-21",
        "close": 786.596619,
        "direction_boundary": 429.136505,
        "core_momentum": 0.832975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479458
      },
      {
        "date": "2025-03-28",
        "close": 701.559082,
        "direction_boundary": 416.576141,
        "core_momentum": 0.684108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500405
      },
      {
        "date": "2025-04-04",
        "close": 692.796448,
        "direction_boundary": 455.945129,
        "core_momentum": 0.519473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500157
      },
      {
        "date": "2025-04-11",
        "close": 654.808411,
        "direction_boundary": 434.00177,
        "core_momentum": 0.508769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503223
      },
      {
        "date": "2025-04-18",
        "close": 679.055054,
        "direction_boundary": 428.391815,
        "core_momentum": 0.585126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507611
      },
      {
        "date": "2025-04-25",
        "close": 624.487732,
        "direction_boundary": 428.739319,
        "core_momentum": 0.456567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517201
      },
      {
        "date": "2025-05-02",
        "close": 596.257996,
        "direction_boundary": 452.618866,
        "core_momentum": 0.317351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51388
      },
      {
        "date": "2025-05-09",
        "close": 579.728516,
        "direction_boundary": 440.604614,
        "core_momentum": 0.315757,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.514032
      },
      {
        "date": "2025-05-16",
        "close": 617.716553,
        "direction_boundary": 478.384888,
        "core_momentum": 0.291254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50596
      },
      {
        "date": "2025-05-23",
        "close": 565.339844,
        "direction_boundary": 493.129639,
        "core_momentum": 0.146432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.502966
      },
      {
        "date": "2025-05-30",
        "close": 543.582642,
        "direction_boundary": 477.292725,
        "core_momentum": 0.138887,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.495506
      },
      {
        "date": "2025-06-06",
        "close": 578.384216,
        "direction_boundary": 486.129639,
        "core_momentum": 0.189774,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.507104
      },
      {
        "date": "2025-06-13",
        "close": 593.370361,
        "direction_boundary": 524.207825,
        "core_momentum": 0.131937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.509781
      },
      {
        "date": "2025-06-20",
        "close": 560.858948,
        "direction_boundary": 574.697327,
        "core_momentum": -0.024079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49962
      },
      {
        "date": "2025-06-27",
        "close": 584.557922,
        "direction_boundary": 589.541443,
        "core_momentum": -0.008453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50601
      },
      {
        "date": "2025-07-04",
        "close": 603.078979,
        "direction_boundary": 636.40686,
        "core_momentum": -0.052369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498722
      },
      {
        "date": "2025-07-11",
        "close": 580.077026,
        "direction_boundary": 607.761292,
        "core_momentum": -0.045551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493342
      },
      {
        "date": "2025-07-18",
        "close": 612.986694,
        "direction_boundary": 584.427917,
        "core_momentum": 0.048866,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48046
      },
      {
        "date": "2025-07-25",
        "close": 571.314392,
        "direction_boundary": 630.201172,
        "core_momentum": -0.093441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451639
      },
      {
        "date": "2025-08-01",
        "close": 575.645874,
        "direction_boundary": 583.782532,
        "core_momentum": -0.013938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452197
      },
      {
        "date": "2025-08-08",
        "close": 601.386169,
        "direction_boundary": 608.357056,
        "core_momentum": -0.011459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.458016
      },
      {
        "date": "2025-08-15",
        "close": 591.677551,
        "direction_boundary": 725.570313,
        "core_momentum": -0.184535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440373
      },
      {
        "date": "2025-08-22",
        "close": 664.118713,
        "direction_boundary": 775.315186,
        "core_momentum": -0.143421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439376
      },
      {
        "date": "2025-08-29",
        "close": 635.839294,
        "direction_boundary": 834.989197,
        "core_momentum": -0.238506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422166
      },
      {
        "date": "2025-09-05",
        "close": 679.055054,
        "direction_boundary": 821.535278,
        "core_momentum": -0.173432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419084
      },
      {
        "date": "2025-09-12",
        "close": 669.84436,
        "direction_boundary": 867.651001,
        "core_momentum": -0.227979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416457
      },
      {
        "date": "2025-09-19",
        "close": 711.950012,
        "direction_boundary": 929.338013,
        "core_momentum": -0.233917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415477
      },
      {
        "date": "2025-09-26",
        "close": 669.349976,
        "direction_boundary": 892.046997,
        "core_momentum": -0.249647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393256
      },
      {
        "date": "2025-10-03",
        "close": 676.549988,
        "direction_boundary": 873.725159,
        "core_momentum": -0.225672,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393307
      },
      {
        "date": "2025-10-10",
        "close": 667.349976,
        "direction_boundary": 886.022705,
        "core_momentum": -0.246803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.385643
      },
      {
        "date": "2025-10-17",
        "close": 688.5,
        "direction_boundary": 877.359619,
        "core_momentum": -0.215259,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384755
      },
      {
        "date": "2025-10-24",
        "close": 704.049988,
        "direction_boundary": 850.673401,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365934
      },
      {
        "date": "2025-10-31",
        "close": 787.650024,
        "direction_boundary": 796.703491,
        "core_momentum": -0.011364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.387237
      },
      {
        "date": "2025-11-07",
        "close": 666.349976,
        "direction_boundary": 798.346497,
        "core_momentum": -0.165337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456923
      },
      {
        "date": "2025-11-14",
        "close": 643.150024,
        "direction_boundary": 718.138428,
        "core_momentum": -0.104421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452327
      },
      {
        "date": "2025-11-21",
        "close": 619.299988,
        "direction_boundary": 777.585022,
        "core_momentum": -0.20356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.437311
      },
      {
        "date": "2025-11-28",
        "close": 612.900024,
        "direction_boundary": 819.107971,
        "core_momentum": -0.251747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433483
      },
      {
        "date": "2025-12-05",
        "close": 573.349976,
        "direction_boundary": 805.217224,
        "core_momentum": -0.287956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436127
      },
      {
        "date": "2025-12-12",
        "close": 621.299988,
        "direction_boundary": 801.831604,
        "core_momentum": -0.225149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449047
      },
      {
        "date": "2025-12-19",
        "close": 587.75,
        "direction_boundary": 859.286682,
        "core_momentum": -0.316002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448832
      },
      {
        "date": "2025-12-26",
        "close": 577.200012,
        "direction_boundary": 845.495483,
        "core_momentum": -0.317323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445911
      },
      {
        "date": "2026-01-02",
        "close": 592.900024,
        "direction_boundary": 898.867981,
        "core_momentum": -0.340393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445333
      },
      {
        "date": "2026-01-09",
        "close": 577.599976,
        "direction_boundary": 836.633301,
        "core_momentum": -0.309614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443492
      },
      {
        "date": "2026-01-16",
        "close": 520.650024,
        "direction_boundary": 916.243896,
        "core_momentum": -0.431756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458362
      },
      {
        "date": "2026-01-23",
        "close": 485.600006,
        "direction_boundary": 794.214111,
        "core_momentum": -0.388578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458165
      },
      {
        "date": "2026-01-30",
        "close": 493.100006,
        "direction_boundary": 794.014954,
        "core_momentum": -0.378979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45876
      },
      {
        "date": "2026-02-06",
        "close": 506.399994,
        "direction_boundary": 770.913452,
        "core_momentum": -0.343117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455653
      },
      {
        "date": "2026-02-13",
        "close": 511.5,
        "direction_boundary": 699.368408,
        "core_momentum": -0.268626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455996
      },
      {
        "date": "2026-02-20",
        "close": 502.850006,
        "direction_boundary": 786.3974,
        "core_momentum": -0.360565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421323
      },
      {
        "date": "2026-02-27",
        "close": 487.399994,
        "direction_boundary": 711.865173,
        "core_momentum": -0.31532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419749
      },
      {
        "date": "2026-03-06",
        "close": 477.25,
        "direction_boundary": 766.880676,
        "core_momentum": -0.377674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405336
      },
      {
        "date": "2026-03-13",
        "close": 505.950012,
        "direction_boundary": 737.804626,
        "core_momentum": -0.314249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417438
      },
      {
        "date": "2026-03-20",
        "close": 498.75,
        "direction_boundary": 786.596619,
        "core_momentum": -0.365939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404408
      },
      {
        "date": "2026-03-27",
        "close": 475.950012,
        "direction_boundary": 701.559082,
        "core_momentum": -0.321582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401385
      },
      {
        "date": "2026-04-03",
        "close": 476.350006,
        "direction_boundary": 692.796448,
        "core_momentum": -0.312424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400447
      },
      {
        "date": "2026-04-10",
        "close": 559.900024,
        "direction_boundary": 654.808411,
        "core_momentum": -0.144941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46831
      },
      {
        "date": "2026-04-17",
        "close": 553.75,
        "direction_boundary": 679.055054,
        "core_momentum": -0.184529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465116
      },
      {
        "date": "2026-04-24",
        "close": 539.200012,
        "direction_boundary": 624.487732,
        "core_momentum": -0.136572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463603
      },
      {
        "date": "2026-05-01",
        "close": 545.5,
        "direction_boundary": 596.257996,
        "core_momentum": -0.085128,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430246
      },
      {
        "date": "2026-05-08",
        "close": 546.849976,
        "direction_boundary": 579.728516,
        "core_momentum": -0.056714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369543
      },
      {
        "date": "2026-05-15",
        "close": 552.25,
        "direction_boundary": 617.716553,
        "core_momentum": -0.105982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368052
      },
      {
        "date": "2026-05-22",
        "close": 557.200012,
        "direction_boundary": 565.339844,
        "core_momentum": -0.014398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36564
      },
      {
        "date": "2026-05-29",
        "close": 612.549988,
        "direction_boundary": 543.582642,
        "core_momentum": 0.126876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390224
      },
      {
        "date": "2026-06-05",
        "close": 649.25,
        "direction_boundary": 578.384216,
        "core_momentum": 0.122524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385951
      },
      {
        "date": "2026-06-12",
        "close": 655.950012,
        "direction_boundary": 593.370361,
        "core_momentum": 0.105465,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370444
      },
      {
        "date": "2026-06-19",
        "close": 694.25,
        "direction_boundary": 560.858948,
        "core_momentum": 0.237834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368239
      },
      {
        "date": "2026-06-26",
        "close": 779.200012,
        "direction_boundary": 584.557922,
        "core_momentum": 0.332973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395981
      },
      {
        "date": "2026-07-03",
        "close": 781.849976,
        "direction_boundary": 603.078979,
        "core_momentum": 0.29643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395504
      },
      {
        "date": "2026-07-10",
        "close": 798.950012,
        "direction_boundary": 580.077026,
        "core_momentum": 0.377317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392152
      },
      {
        "date": "2026-07-17",
        "close": 773.25,
        "direction_boundary": 612.986694,
        "core_momentum": 0.261447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361156
      },
      {
        "date": "2026-07-24",
        "close": 773.400024,
        "direction_boundary": 571.314392,
        "core_momentum": 0.353721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340721
      },
      {
        "date": "2026-07-31",
        "close": 778.400024,
        "direction_boundary": 575.645874,
        "core_momentum": 0.35222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341078
      },
      {
        "date": "2026-08-07",
        "close": 797.549988,
        "direction_boundary": 601.386169,
        "core_momentum": 0.326186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34097
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 523.413452,
        "volume": 898085
      },
      {
        "date": "2023-08-25",
        "close": 533.491516,
        "volume": 976748
      },
      {
        "date": "2023-09-01",
        "close": 521.924133,
        "volume": 521407
      },
      {
        "date": "2023-09-08",
        "close": 551.5625,
        "volume": 1676087
      },
      {
        "date": "2023-09-15",
        "close": 529.172363,
        "volume": 826804
      },
      {
        "date": "2023-09-22",
        "close": 515.519836,
        "volume": 438852
      },
      {
        "date": "2023-09-29",
        "close": 542.675964,
        "volume": 500270
      },
      {
        "date": "2023-10-06",
        "close": 566.257629,
        "volume": 928604
      },
      {
        "date": "2023-10-13",
        "close": 559.059021,
        "volume": 460838
      },
      {
        "date": "2023-10-20",
        "close": 543.370972,
        "volume": 550268
      },
      {
        "date": "2023-10-27",
        "close": 507.229034,
        "volume": 532594
      },
      {
        "date": "2023-11-03",
        "close": 508.37085,
        "volume": 412823
      },
      {
        "date": "2023-11-10",
        "close": 507.030426,
        "volume": 671331
      },
      {
        "date": "2023-11-17",
        "close": 514.775146,
        "volume": 426847
      },
      {
        "date": "2023-11-24",
        "close": 476.150848,
        "volume": 1219830
      },
      {
        "date": "2023-12-01",
        "close": 483.101227,
        "volume": 827719
      },
      {
        "date": "2023-12-08",
        "close": 481.959412,
        "volume": 494257
      },
      {
        "date": "2023-12-15",
        "close": 473.023193,
        "volume": 302632
      },
      {
        "date": "2023-12-22",
        "close": 460.760712,
        "volume": 418519
      },
      {
        "date": "2023-12-29",
        "close": 446.760681,
        "volume": 354118
      },
      {
        "date": "2024-01-05",
        "close": 477.838837,
        "volume": 931609
      },
      {
        "date": "2024-01-12",
        "close": 465.576355,
        "volume": 298462
      },
      {
        "date": "2024-01-19",
        "close": 445.71814,
        "volume": 367771
      },
      {
        "date": "2024-01-26",
        "close": 440.554993,
        "volume": 277878
      },
      {
        "date": "2024-02-02",
        "close": 441.150726,
        "volume": 379557
      },
      {
        "date": "2024-02-09",
        "close": 461.157928,
        "volume": 633640
      },
      {
        "date": "2024-02-16",
        "close": 471.980652,
        "volume": 1321679
      },
      {
        "date": "2024-02-23",
        "close": 504.548126,
        "volume": 1111989
      },
      {
        "date": "2024-03-01",
        "close": 496.65451,
        "volume": 593362
      },
      {
        "date": "2024-03-08",
        "close": 470.292694,
        "volume": 398366
      },
      {
        "date": "2024-03-15",
        "close": 467.165039,
        "volume": 985082
      },
      {
        "date": "2024-03-22",
        "close": 429.136505,
        "volume": 599443
      },
      {
        "date": "2024-03-29",
        "close": 416.576141,
        "volume": 839074
      },
      {
        "date": "2024-04-05",
        "close": 455.945129,
        "volume": 527575
      },
      {
        "date": "2024-04-12",
        "close": 434.00177,
        "volume": 503535
      },
      {
        "date": "2024-04-19",
        "close": 428.391815,
        "volume": 261109
      },
      {
        "date": "2024-04-26",
        "close": 428.739319,
        "volume": 403909
      },
      {
        "date": "2024-05-03",
        "close": 452.618866,
        "volume": 756171
      },
      {
        "date": "2024-05-10",
        "close": 440.604614,
        "volume": 232762
      },
      {
        "date": "2024-05-17",
        "close": 478.384888,
        "volume": 822335
      },
      {
        "date": "2024-05-24",
        "close": 493.129639,
        "volume": 510210
      },
      {
        "date": "2024-05-31",
        "close": 477.292725,
        "volume": 571485
      },
      {
        "date": "2024-06-07",
        "close": 486.129639,
        "volume": 564059
      },
      {
        "date": "2024-06-14",
        "close": 524.207825,
        "volume": 1866729
      },
      {
        "date": "2024-06-21",
        "close": 574.697327,
        "volume": 2455495
      },
      {
        "date": "2024-06-28",
        "close": 589.541443,
        "volume": 1634708
      },
      {
        "date": "2024-07-05",
        "close": 636.40686,
        "volume": 1729794
      },
      {
        "date": "2024-07-12",
        "close": 607.761292,
        "volume": 754332
      },
      {
        "date": "2024-07-19",
        "close": 584.427917,
        "volume": 430986
      },
      {
        "date": "2024-07-26",
        "close": 630.201172,
        "volume": 540801
      },
      {
        "date": "2024-08-02",
        "close": 583.782532,
        "volume": 454310
      },
      {
        "date": "2024-08-09",
        "close": 608.357056,
        "volume": 451769
      },
      {
        "date": "2024-08-16",
        "close": 725.570313,
        "volume": 4614038
      },
      {
        "date": "2024-08-23",
        "close": 775.315186,
        "volume": 1260092
      },
      {
        "date": "2024-08-30",
        "close": 834.989197,
        "volume": 1086722
      },
      {
        "date": "2024-09-06",
        "close": 821.535278,
        "volume": 609455
      },
      {
        "date": "2024-09-13",
        "close": 867.651001,
        "volume": 587468
      },
      {
        "date": "2024-09-20",
        "close": 929.338013,
        "volume": 961019
      },
      {
        "date": "2024-09-27",
        "close": 892.046997,
        "volume": 750704
      },
      {
        "date": "2024-10-04",
        "close": 873.725159,
        "volume": 471729
      },
      {
        "date": "2024-10-11",
        "close": 886.022705,
        "volume": 556951
      },
      {
        "date": "2024-10-18",
        "close": 877.359619,
        "volume": 588714
      },
      {
        "date": "2024-10-25",
        "close": 850.673401,
        "volume": 436158
      },
      {
        "date": "2024-11-01",
        "close": 796.703491,
        "volume": 1063852
      },
      {
        "date": "2024-11-08",
        "close": 798.346497,
        "volume": 316086
      },
      {
        "date": "2024-11-15",
        "close": 718.138428,
        "volume": 389896
      },
      {
        "date": "2024-11-22",
        "close": 777.585022,
        "volume": 506832
      },
      {
        "date": "2024-11-29",
        "close": 819.107971,
        "volume": 329303
      },
      {
        "date": "2024-12-06",
        "close": 805.217224,
        "volume": 199934
      },
      {
        "date": "2024-12-13",
        "close": 801.831604,
        "volume": 228458
      },
      {
        "date": "2024-12-20",
        "close": 859.286682,
        "volume": 1654255
      },
      {
        "date": "2024-12-27",
        "close": 845.495483,
        "volume": 284043
      },
      {
        "date": "2025-01-03",
        "close": 898.867981,
        "volume": 334743
      },
      {
        "date": "2025-01-10",
        "close": 836.633301,
        "volume": 482268
      },
      {
        "date": "2025-01-17",
        "close": 916.243896,
        "volume": 969834
      },
      {
        "date": "2025-01-24",
        "close": 794.214111,
        "volume": 1009286
      },
      {
        "date": "2025-01-31",
        "close": 794.014954,
        "volume": 647609
      },
      {
        "date": "2025-02-07",
        "close": 770.913452,
        "volume": 1427038
      },
      {
        "date": "2025-02-14",
        "close": 699.368408,
        "volume": 489446
      },
      {
        "date": "2025-02-21",
        "close": 786.3974,
        "volume": 734440
      },
      {
        "date": "2025-02-28",
        "close": 711.865173,
        "volume": 217277
      },
      {
        "date": "2025-03-07",
        "close": 766.880676,
        "volume": 385945
      },
      {
        "date": "2025-03-14",
        "close": 737.804626,
        "volume": 128357
      },
      {
        "date": "2025-03-21",
        "close": 786.596619,
        "volume": 258613
      },
      {
        "date": "2025-03-28",
        "close": 701.559082,
        "volume": 261145
      },
      {
        "date": "2025-04-04",
        "close": 692.796448,
        "volume": 144368
      },
      {
        "date": "2025-04-11",
        "close": 654.808411,
        "volume": 345638
      },
      {
        "date": "2025-04-18",
        "close": 679.055054,
        "volume": 217044
      },
      {
        "date": "2025-04-25",
        "close": 624.487732,
        "volume": 275299
      },
      {
        "date": "2025-05-02",
        "close": 596.257996,
        "volume": 302448
      },
      {
        "date": "2025-05-09",
        "close": 579.728516,
        "volume": 573912
      },
      {
        "date": "2025-05-16",
        "close": 617.716553,
        "volume": 467830
      },
      {
        "date": "2025-05-23",
        "close": 565.339844,
        "volume": 927263
      },
      {
        "date": "2025-05-30",
        "close": 543.582642,
        "volume": 508266
      },
      {
        "date": "2025-06-06",
        "close": 578.384216,
        "volume": 1446957
      },
      {
        "date": "2025-06-13",
        "close": 593.370361,
        "volume": 887956
      },
      {
        "date": "2025-06-20",
        "close": 560.858948,
        "volume": 405693
      },
      {
        "date": "2025-06-27",
        "close": 584.557922,
        "volume": 370053
      },
      {
        "date": "2025-07-04",
        "close": 603.078979,
        "volume": 503638
      },
      {
        "date": "2025-07-11",
        "close": 580.077026,
        "volume": 198607
      },
      {
        "date": "2025-07-18",
        "close": 612.986694,
        "volume": 463150
      },
      {
        "date": "2025-07-25",
        "close": 571.314392,
        "volume": 302152
      },
      {
        "date": "2025-08-01",
        "close": 575.645874,
        "volume": 447881
      },
      {
        "date": "2025-08-08",
        "close": 601.386169,
        "volume": 2825478
      },
      {
        "date": "2025-08-15",
        "close": 591.677551,
        "volume": 267679
      },
      {
        "date": "2025-08-22",
        "close": 664.118713,
        "volume": 2150948
      },
      {
        "date": "2025-08-29",
        "close": 635.839294,
        "volume": 464569
      },
      {
        "date": "2025-09-05",
        "close": 679.055054,
        "volume": 837897
      },
      {
        "date": "2025-09-12",
        "close": 669.84436,
        "volume": 660267
      },
      {
        "date": "2025-09-19",
        "close": 711.950012,
        "volume": 475696
      },
      {
        "date": "2025-09-26",
        "close": 669.349976,
        "volume": 577012
      },
      {
        "date": "2025-10-03",
        "close": 676.549988,
        "volume": 241016
      },
      {
        "date": "2025-10-10",
        "close": 667.349976,
        "volume": 180062
      },
      {
        "date": "2025-10-17",
        "close": 688.5,
        "volume": 288582
      },
      {
        "date": "2025-10-24",
        "close": 704.049988,
        "volume": 266115
      },
      {
        "date": "2025-10-31",
        "close": 787.650024,
        "volume": 1045590
      },
      {
        "date": "2025-11-07",
        "close": 666.349976,
        "volume": 2136900
      },
      {
        "date": "2025-11-14",
        "close": 643.150024,
        "volume": 593972
      },
      {
        "date": "2025-11-21",
        "close": 619.299988,
        "volume": 331264
      },
      {
        "date": "2025-11-28",
        "close": 612.900024,
        "volume": 391879
      },
      {
        "date": "2025-12-05",
        "close": 573.349976,
        "volume": 405436
      },
      {
        "date": "2025-12-12",
        "close": 621.299988,
        "volume": 394601
      },
      {
        "date": "2025-12-19",
        "close": 587.75,
        "volume": 245789
      },
      {
        "date": "2025-12-26",
        "close": 577.200012,
        "volume": 244867
      },
      {
        "date": "2026-01-02",
        "close": 592.900024,
        "volume": 271384
      },
      {
        "date": "2026-01-09",
        "close": 577.599976,
        "volume": 291192
      },
      {
        "date": "2026-01-16",
        "close": 520.650024,
        "volume": 253714
      },
      {
        "date": "2026-01-23",
        "close": 485.600006,
        "volume": 472192
      },
      {
        "date": "2026-01-30",
        "close": 493.100006,
        "volume": 327015
      },
      {
        "date": "2026-02-06",
        "close": 506.399994,
        "volume": 641675
      },
      {
        "date": "2026-02-13",
        "close": 511.5,
        "volume": 444210
      },
      {
        "date": "2026-02-20",
        "close": 502.850006,
        "volume": 397185
      },
      {
        "date": "2026-02-27",
        "close": 487.399994,
        "volume": 315046
      },
      {
        "date": "2026-03-06",
        "close": 477.25,
        "volume": 237499
      },
      {
        "date": "2026-03-13",
        "close": 505.950012,
        "volume": 9714976
      },
      {
        "date": "2026-03-20",
        "close": 498.75,
        "volume": 4055757
      },
      {
        "date": "2026-03-27",
        "close": 475.950012,
        "volume": 2017280
      },
      {
        "date": "2026-04-03",
        "close": 476.350006,
        "volume": 586700
      },
      {
        "date": "2026-04-10",
        "close": 559.900024,
        "volume": 2062959
      },
      {
        "date": "2026-04-17",
        "close": 553.75,
        "volume": 773248
      },
      {
        "date": "2026-04-24",
        "close": 539.200012,
        "volume": 1501365
      },
      {
        "date": "2026-05-01",
        "close": 545.5,
        "volume": 332828
      },
      {
        "date": "2026-05-08",
        "close": 546.849976,
        "volume": 453375
      },
      {
        "date": "2026-05-15",
        "close": 552.25,
        "volume": 3824579
      },
      {
        "date": "2026-05-22",
        "close": 557.200012,
        "volume": 613277
      },
      {
        "date": "2026-05-29",
        "close": 612.549988,
        "volume": 1355356
      },
      {
        "date": "2026-06-05",
        "close": 649.25,
        "volume": 100804
      },
      {
        "date": "2026-06-12",
        "close": 655.950012,
        "volume": 132317
      },
      {
        "date": "2026-06-19",
        "close": 694.25,
        "volume": 121332
      },
      {
        "date": "2026-06-26",
        "close": 779.200012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 781.849976,
        "volume": 207192
      },
      {
        "date": "2026-07-10",
        "close": 798.950012,
        "volume": 1008476
      },
      {
        "date": "2026-07-17",
        "close": 773.25,
        "volume": 717981
      },
      {
        "date": "2026-07-24",
        "close": 773.400024,
        "volume": 324826
      },
      {
        "date": "2026-07-31",
        "close": 778.400024,
        "volume": 738130
      },
      {
        "date": "2026-08-07",
        "close": 797.549988,
        "volume": 4996446
      }
    ],
    "sharemaestro_context": {
      "trend": 596.366671,
      "fair_value": 618.141341,
      "market_activity": 70.131754,
      "market_dynamics": 1.816275,
      "relative_strength": 30.003257
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008606,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.015222,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.075378,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.054131,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.083065,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.099943,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.024079,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.028289,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-11",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.104139
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.240967
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": 0.286697
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.034265
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": -0.024705
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.302016
      }
    ]
  }
}