{
  "ticker": {
    "uuid": "00e0445c-eef7-4c03-8f86-923bb2f89079",
    "symbol": "ALRPR",
    "name": "Alrov Properties and Lodgings Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 258.7,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23569.355469,
    "boundary_margin": -0.989024,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 6.328995,
    "volatility_stability": 1.9295,
    "risk_context": 0.0158,
    "current_regime": {
      "move": -0.161426,
      "interruption": 0.041046,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.034,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15949.060547,
        "direction_boundary": 20807.724609,
        "core_momentum": -0.233503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286589
      },
      {
        "date": "2023-08-25",
        "close": 15659.077148,
        "direction_boundary": 19507.867188,
        "core_momentum": -0.197294,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270329
      },
      {
        "date": "2023-09-01",
        "close": 14549.142578,
        "direction_boundary": 18717.955078,
        "core_momentum": -0.222717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281153
      },
      {
        "date": "2023-09-08",
        "close": 14639.137695,
        "direction_boundary": 20007.810547,
        "core_momentum": -0.268329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281062
      },
      {
        "date": "2023-09-15",
        "close": 13939.178711,
        "direction_boundary": 20307.779297,
        "core_momentum": -0.313604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287538
      },
      {
        "date": "2023-09-22",
        "close": 14149.166992,
        "direction_boundary": 21697.628906,
        "core_momentum": -0.347893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288441
      },
      {
        "date": "2023-09-29",
        "close": 13609.199219,
        "direction_boundary": 21337.666016,
        "core_momentum": -0.362198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288524
      },
      {
        "date": "2023-10-06",
        "close": 12949.237305,
        "direction_boundary": 20677.738281,
        "core_momentum": -0.373759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295395
      },
      {
        "date": "2023-10-13",
        "close": 11619.31543,
        "direction_boundary": 19997.8125,
        "core_momentum": -0.418971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326742
      },
      {
        "date": "2023-10-20",
        "close": 10919.356445,
        "direction_boundary": 19967.816406,
        "core_momentum": -0.453152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335169
      },
      {
        "date": "2023-10-27",
        "close": 11159.342773,
        "direction_boundary": 18088.021484,
        "core_momentum": -0.383053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337069
      },
      {
        "date": "2023-11-03",
        "close": 11549.319336,
        "direction_boundary": 17788.054688,
        "core_momentum": -0.350726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314892
      },
      {
        "date": "2023-11-10",
        "close": 11989.293945,
        "direction_boundary": 17628.070313,
        "core_momentum": -0.319875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299658
      },
      {
        "date": "2023-11-17",
        "close": 12839.243164,
        "direction_boundary": 17498.083984,
        "core_momentum": -0.266249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317872
      },
      {
        "date": "2023-11-24",
        "close": 13029.232422,
        "direction_boundary": 18208.007813,
        "core_momentum": -0.284423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310208
      },
      {
        "date": "2023-12-01",
        "close": 13259.219727,
        "direction_boundary": 19837.830078,
        "core_momentum": -0.331619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281111
      },
      {
        "date": "2023-12-08",
        "close": 12889.241211,
        "direction_boundary": 20368.453125,
        "core_momentum": -0.367196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282178
      },
      {
        "date": "2023-12-15",
        "close": 11939.296875,
        "direction_boundary": 21188.390625,
        "core_momentum": -0.436517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29539
      },
      {
        "date": "2023-12-22",
        "close": 12549.260742,
        "direction_boundary": 20028.478516,
        "core_momentum": -0.373429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301825
      },
      {
        "date": "2023-12-29",
        "close": 12569.259766,
        "direction_boundary": 18268.613281,
        "core_momentum": -0.311975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294601
      },
      {
        "date": "2024-01-05",
        "close": 13489.205078,
        "direction_boundary": 18598.587891,
        "core_momentum": -0.274719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315599
      },
      {
        "date": "2024-01-12",
        "close": 13279.217773,
        "direction_boundary": 18448.599609,
        "core_momentum": -0.280205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314802
      },
      {
        "date": "2024-01-19",
        "close": 13359.213867,
        "direction_boundary": 18118.623047,
        "core_momentum": -0.262681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315498
      },
      {
        "date": "2024-01-26",
        "close": 13059.230469,
        "direction_boundary": 17808.648438,
        "core_momentum": -0.266692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315804
      },
      {
        "date": "2024-02-02",
        "close": 12969.236328,
        "direction_boundary": 18018.632813,
        "core_momentum": -0.280232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315642
      },
      {
        "date": "2024-02-09",
        "close": 13049.231445,
        "direction_boundary": 16998.710938,
        "core_momentum": -0.23234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316362
      },
      {
        "date": "2024-02-16",
        "close": 13589.199219,
        "direction_boundary": 16868.720703,
        "core_momentum": -0.194414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322287
      },
      {
        "date": "2024-02-23",
        "close": 14039.173828,
        "direction_boundary": 15718.806641,
        "core_momentum": -0.106855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326148
      },
      {
        "date": "2024-03-01",
        "close": 14649.137695,
        "direction_boundary": 14968.864258,
        "core_momentum": -0.021359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316376
      },
      {
        "date": "2024-03-08",
        "close": 14819.126953,
        "direction_boundary": 14828.874023,
        "core_momentum": -0.000657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316664
      },
      {
        "date": "2024-03-15",
        "close": 14719.133789,
        "direction_boundary": 14498.899414,
        "core_momentum": 0.01519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308789
      },
      {
        "date": "2024-03-22",
        "close": 15429.091797,
        "direction_boundary": 14498.899414,
        "core_momentum": 0.064156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314631
      },
      {
        "date": "2024-03-29",
        "close": 15409.091797,
        "direction_boundary": 14998.861328,
        "core_momentum": 0.027351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308801
      },
      {
        "date": "2024-04-05",
        "close": 14739.131836,
        "direction_boundary": 14838.873047,
        "core_momentum": -0.006722,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307026
      },
      {
        "date": "2024-04-12",
        "close": 14919.121094,
        "direction_boundary": 14388.907227,
        "core_momentum": 0.036849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259914
      },
      {
        "date": "2024-04-19",
        "close": 14289.15918,
        "direction_boundary": 14198.921875,
        "core_momentum": 0.006355,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250598
      },
      {
        "date": "2024-04-26",
        "close": 14889.123047,
        "direction_boundary": 14328.912109,
        "core_momentum": 0.039097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253783
      },
      {
        "date": "2024-05-03",
        "close": 15549.083984,
        "direction_boundary": 15609.081055,
        "core_momentum": -0.003844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255738
      },
      {
        "date": "2024-05-10",
        "close": 15069.112305,
        "direction_boundary": 16779.011719,
        "core_momentum": -0.101907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259526
      },
      {
        "date": "2024-05-17",
        "close": 14849.125977,
        "direction_boundary": 17068.994141,
        "core_momentum": -0.130053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246572
      },
      {
        "date": "2024-05-24",
        "close": 14549.142578,
        "direction_boundary": 16009.056641,
        "core_momentum": -0.091193,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248777
      },
      {
        "date": "2024-05-31",
        "close": 14499.146484,
        "direction_boundary": 17468.970703,
        "core_momentum": -0.170006,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24824
      },
      {
        "date": "2024-06-07",
        "close": 13999.175781,
        "direction_boundary": 17288.982422,
        "core_momentum": -0.190283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250148
      },
      {
        "date": "2024-06-14",
        "close": 13719.192383,
        "direction_boundary": 17338.978516,
        "core_momentum": -0.208766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225183
      },
      {
        "date": "2024-06-21",
        "close": 13379.211914,
        "direction_boundary": 16389.033203,
        "core_momentum": -0.183648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21948
      },
      {
        "date": "2024-06-28",
        "close": 13309.21582,
        "direction_boundary": 17008.998047,
        "core_momentum": -0.217519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219739
      },
      {
        "date": "2024-07-05",
        "close": 13519.203125,
        "direction_boundary": 17038.996094,
        "core_momentum": -0.206573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197605
      },
      {
        "date": "2024-07-12",
        "close": 14459.148438,
        "direction_boundary": 17168.988281,
        "core_momentum": -0.157833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216874
      },
      {
        "date": "2024-07-19",
        "close": 13459.207031,
        "direction_boundary": 16929.003906,
        "core_momentum": -0.204962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240389
      },
      {
        "date": "2024-07-26",
        "close": 13689.193359,
        "direction_boundary": 16619.021484,
        "core_momentum": -0.176294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.239088
      },
      {
        "date": "2024-08-02",
        "close": 12919.239258,
        "direction_boundary": 16589.023438,
        "core_momentum": -0.221218,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252862
      },
      {
        "date": "2024-08-09",
        "close": 13519.203125,
        "direction_boundary": 16399.033203,
        "core_momentum": -0.17561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260556
      },
      {
        "date": "2024-08-16",
        "close": 13359.213867,
        "direction_boundary": 15949.060547,
        "core_momentum": -0.162382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254871
      },
      {
        "date": "2024-08-23",
        "close": 13639.197266,
        "direction_boundary": 15659.077148,
        "core_momentum": -0.128991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2523
      },
      {
        "date": "2024-08-30",
        "close": 13639.197266,
        "direction_boundary": 14549.142578,
        "core_momentum": -0.062543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244355
      },
      {
        "date": "2024-09-06",
        "close": 13249.219727,
        "direction_boundary": 14639.137695,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246077
      },
      {
        "date": "2024-09-13",
        "close": 13389.211914,
        "direction_boundary": 13939.178711,
        "core_momentum": -0.039455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246897
      },
      {
        "date": "2024-09-20",
        "close": 13129.226563,
        "direction_boundary": 14149.166992,
        "core_momentum": -0.072085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23659
      },
      {
        "date": "2024-09-27",
        "close": 13179.223633,
        "direction_boundary": 13609.199219,
        "core_momentum": -0.031594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236907
      },
      {
        "date": "2024-10-04",
        "close": 13369.211914,
        "direction_boundary": 12949.237305,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.231798
      },
      {
        "date": "2024-10-11",
        "close": 13069.230469,
        "direction_boundary": 11619.31543,
        "core_momentum": 0.124785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232055
      },
      {
        "date": "2024-10-18",
        "close": 13269.21875,
        "direction_boundary": 10919.356445,
        "core_momentum": 0.215202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226968
      },
      {
        "date": "2024-10-25",
        "close": 13559.201172,
        "direction_boundary": 11159.342773,
        "core_momentum": 0.215054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22094
      },
      {
        "date": "2024-11-01",
        "close": 14229.162109,
        "direction_boundary": 11549.319336,
        "core_momentum": 0.232035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223097
      },
      {
        "date": "2024-11-08",
        "close": 14619.138672,
        "direction_boundary": 11989.293945,
        "core_momentum": 0.219349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223165
      },
      {
        "date": "2024-11-15",
        "close": 14649.137695,
        "direction_boundary": 12839.243164,
        "core_momentum": 0.140966,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22234
      },
      {
        "date": "2024-11-22",
        "close": 15549.083984,
        "direction_boundary": 13029.232422,
        "core_momentum": 0.1934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235341
      },
      {
        "date": "2024-11-29",
        "close": 15549.083984,
        "direction_boundary": 13259.219727,
        "core_momentum": 0.1727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235214
      },
      {
        "date": "2024-12-06",
        "close": 17418.974609,
        "direction_boundary": 12889.241211,
        "core_momentum": 0.351435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274509
      },
      {
        "date": "2024-12-13",
        "close": 18548.908203,
        "direction_boundary": 11939.296875,
        "core_momentum": 0.553601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281276
      },
      {
        "date": "2024-12-20",
        "close": 19048.876953,
        "direction_boundary": 12549.260742,
        "core_momentum": 0.517928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276889
      },
      {
        "date": "2024-12-27",
        "close": 18028.9375,
        "direction_boundary": 12569.259766,
        "core_momentum": 0.434367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291864
      },
      {
        "date": "2025-01-03",
        "close": 17358.978516,
        "direction_boundary": 13489.205078,
        "core_momentum": 0.286879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299735
      },
      {
        "date": "2025-01-10",
        "close": 17728.957031,
        "direction_boundary": 13279.217773,
        "core_momentum": 0.33509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288627
      },
      {
        "date": "2025-01-17",
        "close": 17838.949219,
        "direction_boundary": 13359.213867,
        "core_momentum": 0.335329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264957
      },
      {
        "date": "2025-01-24",
        "close": 18708.898438,
        "direction_boundary": 13059.230469,
        "core_momentum": 0.432619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269742
      },
      {
        "date": "2025-01-31",
        "close": 18428.914063,
        "direction_boundary": 12969.236328,
        "core_momentum": 0.420971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253604
      },
      {
        "date": "2025-02-07",
        "close": 18958.882813,
        "direction_boundary": 13049.231445,
        "core_momentum": 0.452874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25042
      },
      {
        "date": "2025-02-14",
        "close": 19238.867188,
        "direction_boundary": 13589.199219,
        "core_momentum": 0.415747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247831
      },
      {
        "date": "2025-02-21",
        "close": 19228.869141,
        "direction_boundary": 14039.173828,
        "core_momentum": 0.369658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248433
      },
      {
        "date": "2025-02-28",
        "close": 18658.902344,
        "direction_boundary": 14649.137695,
        "core_momentum": 0.27372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255049
      },
      {
        "date": "2025-03-07",
        "close": 18818.890625,
        "direction_boundary": 14819.126953,
        "core_momentum": 0.269905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248181
      },
      {
        "date": "2025-03-14",
        "close": 18888.886719,
        "direction_boundary": 14719.133789,
        "core_momentum": 0.283288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248524
      },
      {
        "date": "2025-03-21",
        "close": 19338.861328,
        "direction_boundary": 15429.091797,
        "core_momentum": 0.253402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244286
      },
      {
        "date": "2025-03-28",
        "close": 18678.898438,
        "direction_boundary": 15409.091797,
        "core_momentum": 0.2122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253454
      },
      {
        "date": "2025-04-04",
        "close": 17948.943359,
        "direction_boundary": 14739.131836,
        "core_momentum": 0.217775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263986
      },
      {
        "date": "2025-04-11",
        "close": 18988.880859,
        "direction_boundary": 14919.121094,
        "core_momentum": 0.272788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266349
      },
      {
        "date": "2025-04-18",
        "close": 19048.876953,
        "direction_boundary": 14289.15918,
        "core_momentum": 0.3331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266797
      },
      {
        "date": "2025-04-25",
        "close": 18658.902344,
        "direction_boundary": 14889.123047,
        "core_momentum": 0.25319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270772
      },
      {
        "date": "2025-05-02",
        "close": 19358.859375,
        "direction_boundary": 15549.083984,
        "core_momentum": 0.245016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268194
      },
      {
        "date": "2025-05-09",
        "close": 19658.84375,
        "direction_boundary": 15069.112305,
        "core_momentum": 0.304579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2025-05-16",
        "close": 19368.859375,
        "direction_boundary": 14849.125977,
        "core_momentum": 0.304377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269559
      },
      {
        "date": "2025-05-23",
        "close": 18878.888672,
        "direction_boundary": 14549.142578,
        "core_momentum": 0.297595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264518
      },
      {
        "date": "2025-05-30",
        "close": 19098.875,
        "direction_boundary": 14499.146484,
        "core_momentum": 0.317241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264352
      },
      {
        "date": "2025-06-06",
        "close": 18649.490234,
        "direction_boundary": 13999.175781,
        "core_momentum": 0.332185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219361
      },
      {
        "date": "2025-06-13",
        "close": 18929.482422,
        "direction_boundary": 13719.192383,
        "core_momentum": 0.379781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202458
      },
      {
        "date": "2025-06-20",
        "close": 19649.462891,
        "direction_boundary": 13379.211914,
        "core_momentum": 0.468656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205716
      },
      {
        "date": "2025-06-27",
        "close": 21239.417969,
        "direction_boundary": 13309.21582,
        "core_momentum": 0.595843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215358
      },
      {
        "date": "2025-07-04",
        "close": 24179.337891,
        "direction_boundary": 13519.203125,
        "core_momentum": 0.788518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265974
      },
      {
        "date": "2025-07-11",
        "close": 24039.341797,
        "direction_boundary": 14459.148438,
        "core_momentum": 0.66257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266901
      },
      {
        "date": "2025-07-18",
        "close": 25019.316406,
        "direction_boundary": 13459.207031,
        "core_momentum": 0.8589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269597
      },
      {
        "date": "2025-07-25",
        "close": 27419.25,
        "direction_boundary": 13689.193359,
        "core_momentum": 1.002985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287212
      },
      {
        "date": "2025-08-01",
        "close": 25289.308594,
        "direction_boundary": 12919.239258,
        "core_momentum": 0.957492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314085
      },
      {
        "date": "2025-08-08",
        "close": 23569.355469,
        "direction_boundary": 13519.203125,
        "core_momentum": 0.743398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333201
      },
      {
        "date": "2025-08-15",
        "close": 23529.355469,
        "direction_boundary": 13359.213867,
        "core_momentum": 0.761283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333356
      },
      {
        "date": "2025-08-22",
        "close": 23569.355469,
        "direction_boundary": 13639.197266,
        "core_momentum": 0.72806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33326
      },
      {
        "date": "2025-08-29",
        "close": 23999.34375,
        "direction_boundary": 13639.197266,
        "core_momentum": 0.759586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328965
      },
      {
        "date": "2025-09-05",
        "close": 26009.289063,
        "direction_boundary": 13249.219727,
        "core_momentum": 0.963081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343261
      },
      {
        "date": "2025-09-12",
        "close": 25869.292969,
        "direction_boundary": 13389.211914,
        "core_momentum": 0.9321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343956
      },
      {
        "date": "2025-09-19",
        "close": 25339.306641,
        "direction_boundary": 13129.226563,
        "core_momentum": 0.929992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346474
      },
      {
        "date": "2025-09-26",
        "close": 23549.355469,
        "direction_boundary": 13179.223633,
        "core_momentum": 0.786855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360354
      },
      {
        "date": "2025-10-03",
        "close": 26199.283203,
        "direction_boundary": 13369.211914,
        "core_momentum": 0.959673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377551
      },
      {
        "date": "2025-10-10",
        "close": 28629.216797,
        "direction_boundary": 13069.230469,
        "core_momentum": 1.190582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38726
      },
      {
        "date": "2025-10-17",
        "close": 27779.240234,
        "direction_boundary": 13269.21875,
        "core_momentum": 1.09351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392154
      },
      {
        "date": "2025-10-24",
        "close": 28659.216797,
        "direction_boundary": 13559.201172,
        "core_momentum": 1.113636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389431
      },
      {
        "date": "2025-10-31",
        "close": 29159.203125,
        "direction_boundary": 14229.162109,
        "core_momentum": 1.049257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388333
      },
      {
        "date": "2025-11-07",
        "close": 29799.185547,
        "direction_boundary": 14619.138672,
        "core_momentum": 1.038368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38842
      },
      {
        "date": "2025-11-14",
        "close": 30599.162109,
        "direction_boundary": 14649.137695,
        "core_momentum": 1.088803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386075
      },
      {
        "date": "2025-11-21",
        "close": 29489.193359,
        "direction_boundary": 15549.083984,
        "core_momentum": 0.896523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38892
      },
      {
        "date": "2025-11-28",
        "close": 29099.203125,
        "direction_boundary": 15549.083984,
        "core_momentum": 0.871442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391159
      },
      {
        "date": "2025-12-05",
        "close": 30719.160156,
        "direction_boundary": 17418.974609,
        "core_momentum": 0.763546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390156
      },
      {
        "date": "2025-12-12",
        "close": 29379.195313,
        "direction_boundary": 18548.908203,
        "core_momentum": 0.583877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400065
      },
      {
        "date": "2025-12-19",
        "close": 28859.210938,
        "direction_boundary": 19048.876953,
        "core_momentum": 0.515009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401747
      },
      {
        "date": "2025-12-26",
        "close": 28479.220703,
        "direction_boundary": 18028.9375,
        "core_momentum": 0.579639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392926
      },
      {
        "date": "2026-01-02",
        "close": 25259.308594,
        "direction_boundary": 17358.978516,
        "core_momentum": 0.455115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395018
      },
      {
        "date": "2026-01-09",
        "close": 25239.308594,
        "direction_boundary": 17728.957031,
        "core_momentum": 0.423621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394889
      },
      {
        "date": "2026-01-16",
        "close": 25109.3125,
        "direction_boundary": 17838.949219,
        "core_momentum": 0.407556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391125
      },
      {
        "date": "2026-01-23",
        "close": 25189.310547,
        "direction_boundary": 18708.898438,
        "core_momentum": 0.346381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36833
      },
      {
        "date": "2026-01-30",
        "close": 25579.300781,
        "direction_boundary": 18428.914063,
        "core_momentum": 0.387998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351574
      },
      {
        "date": "2026-02-06",
        "close": 26749.267578,
        "direction_boundary": 18958.882813,
        "core_momentum": 0.410909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341264
      },
      {
        "date": "2026-02-13",
        "close": 26999.261719,
        "direction_boundary": 19238.867188,
        "core_momentum": 0.403371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341181
      },
      {
        "date": "2026-02-20",
        "close": 25909.291016,
        "direction_boundary": 19228.869141,
        "core_momentum": 0.347416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34722
      },
      {
        "date": "2026-02-27",
        "close": 25789.294922,
        "direction_boundary": 18658.902344,
        "core_momentum": 0.382144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346759
      },
      {
        "date": "2026-03-06",
        "close": 28909.208984,
        "direction_boundary": 18818.890625,
        "core_momentum": 0.53618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364592
      },
      {
        "date": "2026-03-13",
        "close": 27909.236328,
        "direction_boundary": 18888.886719,
        "core_momentum": 0.477548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368461
      },
      {
        "date": "2026-03-20",
        "close": 26359.279297,
        "direction_boundary": 19338.861328,
        "core_momentum": 0.363021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376509
      },
      {
        "date": "2026-03-27",
        "close": 24989.316406,
        "direction_boundary": 18678.898438,
        "core_momentum": 0.337837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369556
      },
      {
        "date": "2026-04-03",
        "close": 26539.273438,
        "direction_boundary": 17948.943359,
        "core_momentum": 0.478598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348326
      },
      {
        "date": "2026-04-10",
        "close": 26689.269531,
        "direction_boundary": 18988.880859,
        "core_momentum": 0.405521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324492
      },
      {
        "date": "2026-04-17",
        "close": 28480.0,
        "direction_boundary": 19048.876953,
        "core_momentum": 0.495101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335028
      },
      {
        "date": "2026-04-24",
        "close": 27230.0,
        "direction_boundary": 18658.902344,
        "core_momentum": 0.459357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337896
      },
      {
        "date": "2026-05-01",
        "close": 26800.0,
        "direction_boundary": 19358.859375,
        "core_momentum": 0.384379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337248
      },
      {
        "date": "2026-05-08",
        "close": 29070.0,
        "direction_boundary": 19658.84375,
        "core_momentum": 0.478724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355689
      },
      {
        "date": "2026-05-15",
        "close": 29010.0,
        "direction_boundary": 19368.859375,
        "core_momentum": 0.497765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35348
      },
      {
        "date": "2026-05-22",
        "close": 28270.0,
        "direction_boundary": 18878.888672,
        "core_momentum": 0.49744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351617
      },
      {
        "date": "2026-05-29",
        "close": 29470.0,
        "direction_boundary": 19098.875,
        "core_momentum": 0.543023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356176
      },
      {
        "date": "2026-06-05",
        "close": 308.5,
        "direction_boundary": 18649.490234,
        "core_momentum": -0.983458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33001
      },
      {
        "date": "2026-06-12",
        "close": 308.1,
        "direction_boundary": 18929.482422,
        "core_momentum": -0.983724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.332106
      },
      {
        "date": "2026-06-19",
        "close": 268.3,
        "direction_boundary": 19649.462891,
        "core_momentum": -0.986346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328318
      },
      {
        "date": "2026-06-26",
        "close": 270.5,
        "direction_boundary": 21239.417969,
        "core_momentum": -0.987264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.329516
      },
      {
        "date": "2026-07-03",
        "close": 269.3,
        "direction_boundary": 24179.337891,
        "core_momentum": -0.988862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.333701
      },
      {
        "date": "2026-07-10",
        "close": 248.5,
        "direction_boundary": 24039.341797,
        "core_momentum": -0.989663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330292
      },
      {
        "date": "2026-07-17",
        "close": 250.6,
        "direction_boundary": 25019.316406,
        "core_momentum": -0.989984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.33106
      },
      {
        "date": "2026-07-24",
        "close": 253.2,
        "direction_boundary": 27419.25,
        "core_momentum": -0.990766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.331475
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "direction_boundary": 25289.308594,
        "core_momentum": -0.989917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.330982
      },
      {
        "date": "2026-08-07",
        "close": 258.7,
        "direction_boundary": 23569.355469,
        "core_momentum": -0.989024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.328995
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15949.060547,
        "volume": 1133
      },
      {
        "date": "2023-08-25",
        "close": 15659.077148,
        "volume": 1135
      },
      {
        "date": "2023-09-01",
        "close": 14549.142578,
        "volume": 1854
      },
      {
        "date": "2023-09-08",
        "close": 14639.137695,
        "volume": 826
      },
      {
        "date": "2023-09-15",
        "close": 13939.178711,
        "volume": 2056
      },
      {
        "date": "2023-09-22",
        "close": 14149.166992,
        "volume": 5651
      },
      {
        "date": "2023-09-29",
        "close": 13609.199219,
        "volume": 1522
      },
      {
        "date": "2023-10-06",
        "close": 12949.237305,
        "volume": 7160
      },
      {
        "date": "2023-10-13",
        "close": 11619.31543,
        "volume": 3985
      },
      {
        "date": "2023-10-20",
        "close": 10919.356445,
        "volume": 4184
      },
      {
        "date": "2023-10-27",
        "close": 11159.342773,
        "volume": 15679
      },
      {
        "date": "2023-11-03",
        "close": 11549.319336,
        "volume": 7158
      },
      {
        "date": "2023-11-10",
        "close": 11989.293945,
        "volume": 2693
      },
      {
        "date": "2023-11-17",
        "close": 12839.243164,
        "volume": 12956
      },
      {
        "date": "2023-11-24",
        "close": 13029.232422,
        "volume": 903
      },
      {
        "date": "2023-12-01",
        "close": 13259.219727,
        "volume": 2473
      },
      {
        "date": "2023-12-08",
        "close": 12889.241211,
        "volume": 2269
      },
      {
        "date": "2023-12-15",
        "close": 11939.296875,
        "volume": 12328
      },
      {
        "date": "2023-12-22",
        "close": 12549.260742,
        "volume": 3535
      },
      {
        "date": "2023-12-29",
        "close": 12569.259766,
        "volume": 11013
      },
      {
        "date": "2024-01-05",
        "close": 13489.205078,
        "volume": 11201
      },
      {
        "date": "2024-01-12",
        "close": 13279.217773,
        "volume": 1136
      },
      {
        "date": "2024-01-19",
        "close": 13359.213867,
        "volume": 899
      },
      {
        "date": "2024-01-26",
        "close": 13059.230469,
        "volume": 4565
      },
      {
        "date": "2024-02-02",
        "close": 12969.236328,
        "volume": 5320
      },
      {
        "date": "2024-02-09",
        "close": 13049.231445,
        "volume": 5495
      },
      {
        "date": "2024-02-16",
        "close": 13589.199219,
        "volume": 7429
      },
      {
        "date": "2024-02-23",
        "close": 14039.173828,
        "volume": 8773
      },
      {
        "date": "2024-03-01",
        "close": 14649.137695,
        "volume": 3629
      },
      {
        "date": "2024-03-08",
        "close": 14819.126953,
        "volume": 2468
      },
      {
        "date": "2024-03-15",
        "close": 14719.133789,
        "volume": 3399
      },
      {
        "date": "2024-03-22",
        "close": 15429.091797,
        "volume": 3945
      },
      {
        "date": "2024-03-29",
        "close": 15409.091797,
        "volume": 2980
      },
      {
        "date": "2024-04-05",
        "close": 14739.131836,
        "volume": 4094
      },
      {
        "date": "2024-04-12",
        "close": 14919.121094,
        "volume": 5817
      },
      {
        "date": "2024-04-19",
        "close": 14289.15918,
        "volume": 1098
      },
      {
        "date": "2024-04-26",
        "close": 14889.123047,
        "volume": 226
      },
      {
        "date": "2024-05-03",
        "close": 15549.083984,
        "volume": 3033
      },
      {
        "date": "2024-05-10",
        "close": 15069.112305,
        "volume": 1873
      },
      {
        "date": "2024-05-17",
        "close": 14849.125977,
        "volume": 1047
      },
      {
        "date": "2024-05-24",
        "close": 14549.142578,
        "volume": 1117
      },
      {
        "date": "2024-05-31",
        "close": 14499.146484,
        "volume": 568
      },
      {
        "date": "2024-06-07",
        "close": 13999.175781,
        "volume": 325
      },
      {
        "date": "2024-06-14",
        "close": 13719.192383,
        "volume": 52379
      },
      {
        "date": "2024-06-21",
        "close": 13379.211914,
        "volume": 50164
      },
      {
        "date": "2024-06-28",
        "close": 13309.21582,
        "volume": 268
      },
      {
        "date": "2024-07-05",
        "close": 13519.203125,
        "volume": 158232
      },
      {
        "date": "2024-07-12",
        "close": 14459.148438,
        "volume": 4451
      },
      {
        "date": "2024-07-19",
        "close": 13459.207031,
        "volume": 3679
      },
      {
        "date": "2024-07-26",
        "close": 13689.193359,
        "volume": 1844
      },
      {
        "date": "2024-08-02",
        "close": 12919.239258,
        "volume": 3910
      },
      {
        "date": "2024-08-09",
        "close": 13519.203125,
        "volume": 2467
      },
      {
        "date": "2024-08-16",
        "close": 13359.213867,
        "volume": 2821
      },
      {
        "date": "2024-08-23",
        "close": 13639.197266,
        "volume": 13740
      },
      {
        "date": "2024-08-30",
        "close": 13639.197266,
        "volume": 498
      },
      {
        "date": "2024-09-06",
        "close": 13249.219727,
        "volume": 1215
      },
      {
        "date": "2024-09-13",
        "close": 13389.211914,
        "volume": 420
      },
      {
        "date": "2024-09-20",
        "close": 13129.226563,
        "volume": 2331
      },
      {
        "date": "2024-09-27",
        "close": 13179.223633,
        "volume": 2137
      },
      {
        "date": "2024-10-04",
        "close": 13369.211914,
        "volume": 1046
      },
      {
        "date": "2024-10-11",
        "close": 13069.230469,
        "volume": 2899
      },
      {
        "date": "2024-10-18",
        "close": 13269.21875,
        "volume": 515
      },
      {
        "date": "2024-10-25",
        "close": 13559.201172,
        "volume": 1345
      },
      {
        "date": "2024-11-01",
        "close": 14229.162109,
        "volume": 8974
      },
      {
        "date": "2024-11-08",
        "close": 14619.138672,
        "volume": 1242
      },
      {
        "date": "2024-11-15",
        "close": 14649.137695,
        "volume": 3091
      },
      {
        "date": "2024-11-22",
        "close": 15549.083984,
        "volume": 18957
      },
      {
        "date": "2024-11-29",
        "close": 15549.083984,
        "volume": 2100
      },
      {
        "date": "2024-12-06",
        "close": 17418.974609,
        "volume": 3333
      },
      {
        "date": "2024-12-13",
        "close": 18548.908203,
        "volume": 4179
      },
      {
        "date": "2024-12-20",
        "close": 19048.876953,
        "volume": 891
      },
      {
        "date": "2024-12-27",
        "close": 18028.9375,
        "volume": 1804
      },
      {
        "date": "2025-01-03",
        "close": 17358.978516,
        "volume": 3350
      },
      {
        "date": "2025-01-10",
        "close": 17728.957031,
        "volume": 761
      },
      {
        "date": "2025-01-17",
        "close": 17838.949219,
        "volume": 1425
      },
      {
        "date": "2025-01-24",
        "close": 18708.898438,
        "volume": 4325
      },
      {
        "date": "2025-01-31",
        "close": 18428.914063,
        "volume": 532
      },
      {
        "date": "2025-02-07",
        "close": 18958.882813,
        "volume": 1441
      },
      {
        "date": "2025-02-14",
        "close": 19238.867188,
        "volume": 1318
      },
      {
        "date": "2025-02-21",
        "close": 19228.869141,
        "volume": 1987
      },
      {
        "date": "2025-02-28",
        "close": 18658.902344,
        "volume": 1886
      },
      {
        "date": "2025-03-07",
        "close": 18818.890625,
        "volume": 930
      },
      {
        "date": "2025-03-14",
        "close": 18888.886719,
        "volume": 4966
      },
      {
        "date": "2025-03-21",
        "close": 19338.861328,
        "volume": 466
      },
      {
        "date": "2025-03-28",
        "close": 18678.898438,
        "volume": 2745
      },
      {
        "date": "2025-04-04",
        "close": 17948.943359,
        "volume": 5184
      },
      {
        "date": "2025-04-11",
        "close": 18988.880859,
        "volume": 945
      },
      {
        "date": "2025-04-18",
        "close": 19048.876953,
        "volume": 227
      },
      {
        "date": "2025-04-25",
        "close": 18658.902344,
        "volume": 3119
      },
      {
        "date": "2025-05-02",
        "close": 19358.859375,
        "volume": 815
      },
      {
        "date": "2025-05-09",
        "close": 19658.84375,
        "volume": 1867
      },
      {
        "date": "2025-05-16",
        "close": 19368.859375,
        "volume": 205
      },
      {
        "date": "2025-05-23",
        "close": 18878.888672,
        "volume": 216
      },
      {
        "date": "2025-05-30",
        "close": 19098.875,
        "volume": 5417
      },
      {
        "date": "2025-06-06",
        "close": 18649.490234,
        "volume": 1279
      },
      {
        "date": "2025-06-13",
        "close": 18929.482422,
        "volume": 1666
      },
      {
        "date": "2025-06-20",
        "close": 19649.462891,
        "volume": 1657
      },
      {
        "date": "2025-06-27",
        "close": 21239.417969,
        "volume": 3209
      },
      {
        "date": "2025-07-04",
        "close": 24179.337891,
        "volume": 4227
      },
      {
        "date": "2025-07-11",
        "close": 24039.341797,
        "volume": 6233
      },
      {
        "date": "2025-07-18",
        "close": 25019.316406,
        "volume": 3368
      },
      {
        "date": "2025-07-25",
        "close": 27419.25,
        "volume": 4010
      },
      {
        "date": "2025-08-01",
        "close": 25289.308594,
        "volume": 2250
      },
      {
        "date": "2025-08-08",
        "close": 23569.355469,
        "volume": 1345
      },
      {
        "date": "2025-08-15",
        "close": 23529.355469,
        "volume": 819
      },
      {
        "date": "2025-08-22",
        "close": 23569.355469,
        "volume": 2976
      },
      {
        "date": "2025-08-29",
        "close": 23999.34375,
        "volume": 3988
      },
      {
        "date": "2025-09-05",
        "close": 26009.289063,
        "volume": 1580
      },
      {
        "date": "2025-09-12",
        "close": 25869.292969,
        "volume": 481
      },
      {
        "date": "2025-09-19",
        "close": 25339.306641,
        "volume": 1234
      },
      {
        "date": "2025-09-26",
        "close": 23549.355469,
        "volume": 1601
      },
      {
        "date": "2025-10-03",
        "close": 26199.283203,
        "volume": 4253
      },
      {
        "date": "2025-10-10",
        "close": 28629.216797,
        "volume": 1873
      },
      {
        "date": "2025-10-17",
        "close": 27779.240234,
        "volume": 2303
      },
      {
        "date": "2025-10-24",
        "close": 28659.216797,
        "volume": 7562
      },
      {
        "date": "2025-10-31",
        "close": 29159.203125,
        "volume": 3060
      },
      {
        "date": "2025-11-07",
        "close": 29799.185547,
        "volume": 2374
      },
      {
        "date": "2025-11-14",
        "close": 30599.162109,
        "volume": 2888
      },
      {
        "date": "2025-11-21",
        "close": 29489.193359,
        "volume": 1154
      },
      {
        "date": "2025-11-28",
        "close": 29099.203125,
        "volume": 8436
      },
      {
        "date": "2025-12-05",
        "close": 30719.160156,
        "volume": 1914
      },
      {
        "date": "2025-12-12",
        "close": 29379.195313,
        "volume": 5850
      },
      {
        "date": "2025-12-19",
        "close": 28859.210938,
        "volume": 1988
      },
      {
        "date": "2025-12-26",
        "close": 28479.220703,
        "volume": 2529
      },
      {
        "date": "2026-01-02",
        "close": 25259.308594,
        "volume": 64059
      },
      {
        "date": "2026-01-09",
        "close": 25239.308594,
        "volume": 7376
      },
      {
        "date": "2026-01-16",
        "close": 25109.3125,
        "volume": 3081
      },
      {
        "date": "2026-01-23",
        "close": 25189.310547,
        "volume": 507
      },
      {
        "date": "2026-01-30",
        "close": 25579.300781,
        "volume": 1486
      },
      {
        "date": "2026-02-06",
        "close": 26749.267578,
        "volume": 7997
      },
      {
        "date": "2026-02-13",
        "close": 26999.261719,
        "volume": 911
      },
      {
        "date": "2026-02-20",
        "close": 25909.291016,
        "volume": 1713
      },
      {
        "date": "2026-02-27",
        "close": 25789.294922,
        "volume": 4016
      },
      {
        "date": "2026-03-06",
        "close": 28909.208984,
        "volume": 4329
      },
      {
        "date": "2026-03-13",
        "close": 27909.236328,
        "volume": 4996
      },
      {
        "date": "2026-03-20",
        "close": 26359.279297,
        "volume": 765
      },
      {
        "date": "2026-03-27",
        "close": 24989.316406,
        "volume": 3294
      },
      {
        "date": "2026-04-03",
        "close": 26539.273438,
        "volume": 7011
      },
      {
        "date": "2026-04-10",
        "close": 26689.269531,
        "volume": 1378
      },
      {
        "date": "2026-04-17",
        "close": 28480.0,
        "volume": 3338
      },
      {
        "date": "2026-04-24",
        "close": 27230.0,
        "volume": 2758
      },
      {
        "date": "2026-05-01",
        "close": 26800.0,
        "volume": 3995
      },
      {
        "date": "2026-05-08",
        "close": 29070.0,
        "volume": 2119
      },
      {
        "date": "2026-05-15",
        "close": 29010.0,
        "volume": 6429
      },
      {
        "date": "2026-05-22",
        "close": 28270.0,
        "volume": 2258
      },
      {
        "date": "2026-05-29",
        "close": 29470.0,
        "volume": 4743
      },
      {
        "date": "2026-06-05",
        "close": 308.5,
        "volume": 293
      },
      {
        "date": "2026-06-12",
        "close": 308.1,
        "volume": 91
      },
      {
        "date": "2026-06-19",
        "close": 268.3,
        "volume": 414
      },
      {
        "date": "2026-06-26",
        "close": 270.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 269.3,
        "volume": 39
      },
      {
        "date": "2026-07-10",
        "close": 248.5,
        "volume": 8953
      },
      {
        "date": "2026-07-17",
        "close": 250.6,
        "volume": 7375
      },
      {
        "date": "2026-07-24",
        "close": 253.2,
        "volume": 1354
      },
      {
        "date": "2026-07-31",
        "close": 255.0,
        "volume": 624
      },
      {
        "date": "2026-08-07",
        "close": 258.7,
        "volume": 1608
      }
    ],
    "sharemaestro_context": {
      "trend": 18124.710768,
      "fair_value": 17892.660543,
      "market_activity": -40.702111,
      "market_dynamics": -0.995455,
      "relative_strength": -98.956271
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.052568,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.055661,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.012924,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.037451,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.122496,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.162749,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.059346,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.271586,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.506393
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.023609
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2022-12-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-16",
        "end": "2022-12-23",
        "tenure": "Brief",
        "return": -0.054743
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2024-03-08",
        "tenure": "Extended",
        "return": -0.18882
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.046875
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": -0.002011
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-09-27",
        "tenure": "Established",
        "return": -0.152412
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": 1.204318
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.161426
      }
    ]
  }
}