{
  "ticker": {
    "uuid": "00e146a9-2b1c-487b-abf6-33b44a536ee1",
    "symbol": "XKSD",
    "name": "Xtrackers MSCI Korea UCITS ETF 1C",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 210.470001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 89.654999,
    "boundary_margin": 1.347555,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.561772,
    "volatility_stability": 1.0577,
    "risk_context": 0.178,
    "current_regime": {
      "move": 1.649755,
      "interruption": -0.265946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 134.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 72.330002,
        "direction_boundary": 69.650002,
        "core_momentum": 0.038478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218329
      },
      {
        "date": "2023-08-25",
        "close": 73.639999,
        "direction_boundary": 69.040001,
        "core_momentum": 0.066628,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2137
      },
      {
        "date": "2023-09-01",
        "close": 75.199997,
        "direction_boundary": 66.5,
        "core_momentum": 0.130827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213906
      },
      {
        "date": "2023-09-08",
        "close": 73.919998,
        "direction_boundary": 65.07,
        "core_momentum": 0.136007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2023-09-15",
        "close": 75.459999,
        "direction_boundary": 63.389999,
        "core_momentum": 0.190409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214785
      },
      {
        "date": "2023-09-22",
        "close": 72.730003,
        "direction_boundary": 59.73,
        "core_momentum": 0.217646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22061
      },
      {
        "date": "2023-09-29",
        "close": 70.550003,
        "direction_boundary": 56.810001,
        "core_momentum": 0.241859,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221898
      },
      {
        "date": "2023-10-06",
        "close": 69.529999,
        "direction_boundary": 58.849998,
        "core_momentum": 0.181478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220695
      },
      {
        "date": "2023-10-13",
        "close": 70.269997,
        "direction_boundary": 58.34,
        "core_momentum": 0.204491,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20723
      },
      {
        "date": "2023-10-20",
        "close": 68.330002,
        "direction_boundary": 58.860001,
        "core_momentum": 0.16089,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20813
      },
      {
        "date": "2023-10-27",
        "close": 65.959999,
        "direction_boundary": 60.27,
        "core_momentum": 0.094408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211793
      },
      {
        "date": "2023-11-03",
        "close": 69.370003,
        "direction_boundary": 62.709999,
        "core_momentum": 0.106203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.223303
      },
      {
        "date": "2023-11-10",
        "close": 71.57,
        "direction_boundary": 70.739998,
        "core_momentum": 0.011733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223683
      },
      {
        "date": "2023-11-17",
        "close": 74.559998,
        "direction_boundary": 68.230003,
        "core_momentum": 0.092774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220796
      },
      {
        "date": "2023-11-24",
        "close": 74.459999,
        "direction_boundary": 68.169998,
        "core_momentum": 0.092269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219203
      },
      {
        "date": "2023-12-01",
        "close": 75.199997,
        "direction_boundary": 69.32,
        "core_momentum": 0.084824,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21423
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "direction_boundary": 68.589996,
        "core_momentum": -0.048695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286882
      },
      {
        "date": "2023-12-15",
        "close": 66.730003,
        "direction_boundary": 67.019997,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289678
      },
      {
        "date": "2023-12-22",
        "close": 67.459999,
        "direction_boundary": 67.739998,
        "core_momentum": -0.004133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283987
      },
      {
        "date": "2023-12-29",
        "close": 68.230003,
        "direction_boundary": 66.970001,
        "core_momentum": 0.018814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.284831
      },
      {
        "date": "2024-01-05",
        "close": 66.089996,
        "direction_boundary": 70.220001,
        "core_momentum": -0.058815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287372
      },
      {
        "date": "2024-01-12",
        "close": 63.900002,
        "direction_boundary": 73.519997,
        "core_momentum": -0.130849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2024-01-19",
        "close": 62.860001,
        "direction_boundary": 73.519997,
        "core_momentum": -0.144995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272119
      },
      {
        "date": "2024-01-26",
        "close": 63.18,
        "direction_boundary": 73.519997,
        "core_momentum": -0.140642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270145
      },
      {
        "date": "2024-02-02",
        "close": 66.110001,
        "direction_boundary": 76.209999,
        "core_momentum": -0.132529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277493
      },
      {
        "date": "2024-02-09",
        "close": 67.599998,
        "direction_boundary": 74.360001,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27732
      },
      {
        "date": "2024-02-16",
        "close": 68.910004,
        "direction_boundary": 72.129997,
        "core_momentum": -0.044642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274149
      },
      {
        "date": "2024-02-23",
        "close": 69.580002,
        "direction_boundary": 69.669998,
        "core_momentum": -0.001292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2024-03-01",
        "close": 69.720001,
        "direction_boundary": 71.059998,
        "core_momentum": -0.018857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271237
      },
      {
        "date": "2024-03-08",
        "close": 71.370003,
        "direction_boundary": 69.629997,
        "core_momentum": 0.024989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2728
      },
      {
        "date": "2024-03-15",
        "close": 79.779999,
        "direction_boundary": 69.739998,
        "core_momentum": 0.143963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313439
      },
      {
        "date": "2024-03-22",
        "close": 81.964996,
        "direction_boundary": 70.970001,
        "core_momentum": 0.154925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310045
      },
      {
        "date": "2024-03-29",
        "close": 82.25,
        "direction_boundary": 72.769997,
        "core_momentum": 0.130274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305921
      },
      {
        "date": "2024-04-05",
        "close": 81.169998,
        "direction_boundary": 71.169998,
        "core_momentum": 0.140509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305746
      },
      {
        "date": "2024-04-12",
        "close": 77.355003,
        "direction_boundary": 75.07,
        "core_momentum": 0.030438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314682
      },
      {
        "date": "2024-04-19",
        "close": 75.779999,
        "direction_boundary": 73.290001,
        "core_momentum": 0.033975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313352
      },
      {
        "date": "2024-04-26",
        "close": 77.275002,
        "direction_boundary": 71.870003,
        "core_momentum": 0.075205,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308798
      },
      {
        "date": "2024-05-03",
        "close": 79.440002,
        "direction_boundary": 72.949997,
        "core_momentum": 0.088965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303837
      },
      {
        "date": "2024-05-10",
        "close": 79.440002,
        "direction_boundary": 70.699997,
        "core_momentum": 0.123621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301568
      },
      {
        "date": "2024-05-17",
        "close": 80.105003,
        "direction_boundary": 74.190002,
        "core_momentum": 0.079728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29694
      },
      {
        "date": "2024-05-24",
        "close": 78.360001,
        "direction_boundary": 75.580002,
        "core_momentum": 0.036782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29889
      },
      {
        "date": "2024-05-31",
        "close": 75.160004,
        "direction_boundary": 78.160004,
        "core_momentum": -0.038383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304659
      },
      {
        "date": "2024-06-07",
        "close": 78.485001,
        "direction_boundary": 79.809998,
        "core_momentum": -0.016602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231637
      },
      {
        "date": "2024-06-14",
        "close": 79.004997,
        "direction_boundary": 79.940002,
        "core_momentum": -0.011696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23058
      },
      {
        "date": "2024-06-21",
        "close": 79.955002,
        "direction_boundary": 76.080002,
        "core_momentum": 0.050933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230626
      },
      {
        "date": "2024-06-28",
        "close": 81.375,
        "direction_boundary": 75.949997,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23105
      },
      {
        "date": "2024-07-05",
        "close": 84.389999,
        "direction_boundary": 75.839996,
        "core_momentum": 0.112737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227578
      },
      {
        "date": "2024-07-12",
        "close": 84.665001,
        "direction_boundary": 80.779999,
        "core_momentum": 0.048094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219197
      },
      {
        "date": "2024-07-19",
        "close": 80.635002,
        "direction_boundary": 79.300003,
        "core_momentum": 0.016835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231487
      },
      {
        "date": "2024-07-26",
        "close": 79.559998,
        "direction_boundary": 80.739998,
        "core_momentum": -0.014615,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233617
      },
      {
        "date": "2024-08-02",
        "close": 77.845001,
        "direction_boundary": 77.849998,
        "core_momentum": -6.4e-05,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231194
      },
      {
        "date": "2024-08-09",
        "close": 75.665001,
        "direction_boundary": 75.279999,
        "core_momentum": 0.005114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234835
      },
      {
        "date": "2024-08-16",
        "close": 79.660004,
        "direction_boundary": 72.330002,
        "core_momentum": 0.101341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243035
      },
      {
        "date": "2024-08-23",
        "close": 82.110001,
        "direction_boundary": 73.639999,
        "core_momentum": 0.115019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245401
      },
      {
        "date": "2024-08-30",
        "close": 79.525002,
        "direction_boundary": 75.199997,
        "core_momentum": 0.057513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251072
      },
      {
        "date": "2024-09-06",
        "close": 73.739998,
        "direction_boundary": 73.919998,
        "core_momentum": -0.002435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273132
      },
      {
        "date": "2024-09-13",
        "close": 76.32,
        "direction_boundary": 75.459999,
        "core_momentum": 0.011397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228209
      },
      {
        "date": "2024-09-20",
        "close": 75.279999,
        "direction_boundary": 72.730003,
        "core_momentum": 0.035061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224923
      },
      {
        "date": "2024-09-27",
        "close": 79.974998,
        "direction_boundary": 70.550003,
        "core_momentum": 0.133593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241625
      },
      {
        "date": "2024-10-04",
        "close": 74.769997,
        "direction_boundary": 69.529999,
        "core_momentum": 0.075363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258134
      },
      {
        "date": "2024-10-11",
        "close": 75.574997,
        "direction_boundary": 70.269997,
        "core_momentum": 0.075495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.250409
      },
      {
        "date": "2024-10-18",
        "close": 74.339996,
        "direction_boundary": 68.330002,
        "core_momentum": 0.087955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249829
      },
      {
        "date": "2024-10-25",
        "close": 72.68,
        "direction_boundary": 65.959999,
        "core_momentum": 0.10188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249821
      },
      {
        "date": "2024-11-01",
        "close": 71.805,
        "direction_boundary": 69.370003,
        "core_momentum": 0.035102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246334
      },
      {
        "date": "2024-11-08",
        "close": 70.495003,
        "direction_boundary": 71.57,
        "core_momentum": -0.01502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247075
      },
      {
        "date": "2024-11-15",
        "close": 67.135002,
        "direction_boundary": 74.559998,
        "core_momentum": -0.099584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253722
      },
      {
        "date": "2024-11-22",
        "close": 68.855003,
        "direction_boundary": 74.459999,
        "core_momentum": -0.075275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256512
      },
      {
        "date": "2024-11-29",
        "close": 68.010002,
        "direction_boundary": 75.199997,
        "core_momentum": -0.095612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251285
      },
      {
        "date": "2024-12-06",
        "close": 65.625,
        "direction_boundary": 65.25,
        "core_momentum": 0.005747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245459
      },
      {
        "date": "2024-12-13",
        "close": 66.480003,
        "direction_boundary": 66.730003,
        "core_momentum": -0.003746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246312
      },
      {
        "date": "2024-12-20",
        "close": 63.755001,
        "direction_boundary": 67.459999,
        "core_momentum": -0.054921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249471
      },
      {
        "date": "2024-12-27",
        "close": 62.43,
        "direction_boundary": 68.230003,
        "core_momentum": -0.085007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24706
      },
      {
        "date": "2025-01-03",
        "close": 64.199997,
        "direction_boundary": 66.089996,
        "core_momentum": -0.028597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244143
      },
      {
        "date": "2025-01-10",
        "close": 65.224998,
        "direction_boundary": 63.900002,
        "core_momentum": 0.020735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.246178
      },
      {
        "date": "2025-01-17",
        "close": 66.915001,
        "direction_boundary": 62.860001,
        "core_momentum": 0.064508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244365
      },
      {
        "date": "2025-01-24",
        "close": 68.260002,
        "direction_boundary": 63.18,
        "core_momentum": 0.080405,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247016
      },
      {
        "date": "2025-01-31",
        "close": 66.330002,
        "direction_boundary": 66.110001,
        "core_momentum": 0.003328,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248085
      },
      {
        "date": "2025-02-07",
        "close": 66.190002,
        "direction_boundary": 67.599998,
        "core_momentum": -0.020858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24604
      },
      {
        "date": "2025-02-14",
        "close": 68.849998,
        "direction_boundary": 68.910004,
        "core_momentum": -0.000871,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241012
      },
      {
        "date": "2025-02-21",
        "close": 70.919998,
        "direction_boundary": 69.580002,
        "core_momentum": 0.019258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240814
      },
      {
        "date": "2025-02-28",
        "close": 66.275002,
        "direction_boundary": 69.720001,
        "core_momentum": -0.049412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253413
      },
      {
        "date": "2025-03-07",
        "close": 67.199997,
        "direction_boundary": 71.370003,
        "core_momentum": -0.058428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234704
      },
      {
        "date": "2025-03-14",
        "close": 68.239998,
        "direction_boundary": 79.779999,
        "core_momentum": -0.144648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229984
      },
      {
        "date": "2025-03-21",
        "close": 69.794998,
        "direction_boundary": 81.964996,
        "core_momentum": -0.148478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232496
      },
      {
        "date": "2025-03-28",
        "close": 67.195,
        "direction_boundary": 82.25,
        "core_momentum": -0.18304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21846
      },
      {
        "date": "2025-04-04",
        "close": 63.16,
        "direction_boundary": 81.169998,
        "core_momentum": -0.22188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215589
      },
      {
        "date": "2025-04-11",
        "close": 65.224998,
        "direction_boundary": 77.355003,
        "core_momentum": -0.15681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221
      },
      {
        "date": "2025-04-18",
        "close": 66.480003,
        "direction_boundary": 75.779999,
        "core_momentum": -0.122724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223008
      },
      {
        "date": "2025-04-25",
        "close": 67.370003,
        "direction_boundary": 77.275002,
        "core_momentum": -0.128179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222675
      },
      {
        "date": "2025-05-02",
        "close": 69.985001,
        "direction_boundary": 79.440002,
        "core_momentum": -0.119021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22931
      },
      {
        "date": "2025-05-09",
        "close": 69.980003,
        "direction_boundary": 79.440002,
        "core_momentum": -0.119084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227929
      },
      {
        "date": "2025-05-16",
        "close": 71.400002,
        "direction_boundary": 80.105003,
        "core_momentum": -0.10867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218406
      },
      {
        "date": "2025-05-23",
        "close": 71.480003,
        "direction_boundary": 78.360001,
        "core_momentum": -0.0878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.215888
      },
      {
        "date": "2025-05-30",
        "close": 73.695,
        "direction_boundary": 75.160004,
        "core_momentum": -0.019492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21858
      },
      {
        "date": "2025-06-06",
        "close": 79.43,
        "direction_boundary": 78.485001,
        "core_momentum": 0.012041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232708
      },
      {
        "date": "2025-06-13",
        "close": 80.480003,
        "direction_boundary": 79.004997,
        "core_momentum": 0.01867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232717
      },
      {
        "date": "2025-06-20",
        "close": 82.980003,
        "direction_boundary": 79.955002,
        "core_momentum": 0.037834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223588
      },
      {
        "date": "2025-06-27",
        "close": 85.985001,
        "direction_boundary": 81.375,
        "core_momentum": 0.056651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221586
      },
      {
        "date": "2025-07-04",
        "close": 86.019997,
        "direction_boundary": 84.389999,
        "core_momentum": 0.019315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220988
      },
      {
        "date": "2025-07-11",
        "close": 88.010002,
        "direction_boundary": 84.665001,
        "core_momentum": 0.039509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221495
      },
      {
        "date": "2025-07-18",
        "close": 88.290001,
        "direction_boundary": 80.635002,
        "core_momentum": 0.094934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220829
      },
      {
        "date": "2025-07-25",
        "close": 88.644997,
        "direction_boundary": 79.559998,
        "core_momentum": 0.114191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220599
      },
      {
        "date": "2025-08-01",
        "close": 86.139999,
        "direction_boundary": 77.845001,
        "core_momentum": 0.106558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220593
      },
      {
        "date": "2025-08-08",
        "close": 89.654999,
        "direction_boundary": 75.665001,
        "core_momentum": 0.184894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223656
      },
      {
        "date": "2025-08-15",
        "close": 89.885002,
        "direction_boundary": 79.660004,
        "core_momentum": 0.128358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220331
      },
      {
        "date": "2025-08-22",
        "close": 90.114998,
        "direction_boundary": 82.110001,
        "core_momentum": 0.097491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218764
      },
      {
        "date": "2025-08-29",
        "close": 88.209999,
        "direction_boundary": 79.525002,
        "core_momentum": 0.109211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194214
      },
      {
        "date": "2025-09-05",
        "close": 89.574997,
        "direction_boundary": 73.739998,
        "core_momentum": 0.214741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194269
      },
      {
        "date": "2025-09-12",
        "close": 95.955002,
        "direction_boundary": 76.32,
        "core_momentum": 0.257272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210128
      },
      {
        "date": "2025-09-19",
        "close": 97.855003,
        "direction_boundary": 75.279999,
        "core_momentum": 0.299881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209905
      },
      {
        "date": "2025-09-26",
        "close": 96.709999,
        "direction_boundary": 79.974998,
        "core_momentum": 0.209253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2001
      },
      {
        "date": "2025-10-03",
        "close": 103.650002,
        "direction_boundary": 74.769997,
        "core_momentum": 0.386251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182482
      },
      {
        "date": "2025-10-10",
        "close": 101.589996,
        "direction_boundary": 75.574997,
        "core_momentum": 0.344228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189228
      },
      {
        "date": "2025-10-17",
        "close": 108.339996,
        "direction_boundary": 74.339996,
        "core_momentum": 0.457358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200284
      },
      {
        "date": "2025-10-24",
        "close": 112.609497,
        "direction_boundary": 72.68,
        "core_momentum": 0.549388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201974
      },
      {
        "date": "2025-10-31",
        "close": 119.794998,
        "direction_boundary": 71.805,
        "core_momentum": 0.668338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208861
      },
      {
        "date": "2025-11-07",
        "close": 111.275002,
        "direction_boundary": 70.495003,
        "core_momentum": 0.578481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245329
      },
      {
        "date": "2025-11-14",
        "close": 116.474998,
        "direction_boundary": 67.135002,
        "core_momentum": 0.734937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248345
      },
      {
        "date": "2025-11-21",
        "close": 107.945,
        "direction_boundary": 68.855003,
        "core_momentum": 0.567715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280345
      },
      {
        "date": "2025-11-28",
        "close": 111.599998,
        "direction_boundary": 68.010002,
        "core_momentum": 0.640935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2025-12-05",
        "close": 116.120003,
        "direction_boundary": 65.625,
        "core_momentum": 0.769448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2699
      },
      {
        "date": "2025-12-12",
        "close": 114.540001,
        "direction_boundary": 66.480003,
        "core_momentum": 0.722924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272743
      },
      {
        "date": "2025-12-19",
        "close": 115.175003,
        "direction_boundary": 63.755001,
        "core_momentum": 0.806525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271829
      },
      {
        "date": "2025-12-26",
        "close": 118.889999,
        "direction_boundary": 62.43,
        "core_momentum": 0.904373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271233
      },
      {
        "date": "2026-01-02",
        "close": 129.095001,
        "direction_boundary": 64.199997,
        "core_momentum": 1.010826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287278
      },
      {
        "date": "2026-01-09",
        "close": 138.789993,
        "direction_boundary": 65.224998,
        "core_momentum": 1.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297803
      },
      {
        "date": "2026-01-16",
        "close": 142.785004,
        "direction_boundary": 66.915001,
        "core_momentum": 1.133827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297426
      },
      {
        "date": "2026-01-23",
        "close": 148.985001,
        "direction_boundary": 68.260002,
        "core_momentum": 1.182611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298468
      },
      {
        "date": "2026-01-30",
        "close": 159.089996,
        "direction_boundary": 66.330002,
        "core_momentum": 1.398462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296373
      },
      {
        "date": "2026-02-06",
        "close": 157.179993,
        "direction_boundary": 66.190002,
        "core_momentum": 1.374679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299393
      },
      {
        "date": "2026-02-13",
        "close": 169.119995,
        "direction_boundary": 68.849998,
        "core_momentum": 1.456354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306362
      },
      {
        "date": "2026-02-20",
        "close": 180.289993,
        "direction_boundary": 70.919998,
        "core_momentum": 1.54216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309459
      },
      {
        "date": "2026-02-27",
        "close": 192.759995,
        "direction_boundary": 66.275002,
        "core_momentum": 1.908487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306241
      },
      {
        "date": "2026-03-06",
        "close": 160.740005,
        "direction_boundary": 67.199997,
        "core_momentum": 1.391964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424287
      },
      {
        "date": "2026-03-13",
        "close": 160.210007,
        "direction_boundary": 68.239998,
        "core_momentum": 1.347743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420309
      },
      {
        "date": "2026-03-20",
        "close": 165.160004,
        "direction_boundary": 69.794998,
        "core_momentum": 1.366359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420571
      },
      {
        "date": "2026-03-27",
        "close": 154.434998,
        "direction_boundary": 67.195,
        "core_momentum": 1.298311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435709
      },
      {
        "date": "2026-04-03",
        "close": 156.404999,
        "direction_boundary": 63.16,
        "core_momentum": 1.47633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429405
      },
      {
        "date": "2026-04-10",
        "close": 177.774994,
        "direction_boundary": 65.224998,
        "core_momentum": 1.725565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453124
      },
      {
        "date": "2026-04-17",
        "close": 196.410004,
        "direction_boundary": 66.480003,
        "core_momentum": 1.954422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462363
      },
      {
        "date": "2026-04-24",
        "close": 198.070007,
        "direction_boundary": 67.370003,
        "core_momentum": 1.940033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462201
      },
      {
        "date": "2026-05-01",
        "close": 208.479996,
        "direction_boundary": 69.985001,
        "core_momentum": 1.978924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460587
      },
      {
        "date": "2026-05-08",
        "close": 241.020004,
        "direction_boundary": 69.980003,
        "core_momentum": 2.444127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470096
      },
      {
        "date": "2026-05-15",
        "close": 230.619995,
        "direction_boundary": 71.400002,
        "core_momentum": 2.229972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.48038
      },
      {
        "date": "2026-05-22",
        "close": 237.425003,
        "direction_boundary": 71.480003,
        "core_momentum": 2.321558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457153
      },
      {
        "date": "2026-05-29",
        "close": 260.5,
        "direction_boundary": 73.695,
        "core_momentum": 2.53484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46529
      },
      {
        "date": "2026-06-05",
        "close": 237.490005,
        "direction_boundary": 79.43,
        "core_momentum": 1.989928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496327
      },
      {
        "date": "2026-06-12",
        "close": 252.320007,
        "direction_boundary": 80.480003,
        "core_momentum": 2.135189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494675
      },
      {
        "date": "2026-06-19",
        "close": 273.890015,
        "direction_boundary": 82.980003,
        "core_momentum": 2.300675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498352
      },
      {
        "date": "2026-06-26",
        "close": 253.460007,
        "direction_boundary": 85.985001,
        "core_momentum": 1.947723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521538
      },
      {
        "date": "2026-07-03",
        "close": 245.75,
        "direction_boundary": 86.019997,
        "core_momentum": 1.856894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522062
      },
      {
        "date": "2026-07-10",
        "close": 232.669998,
        "direction_boundary": 88.010002,
        "core_momentum": 1.643677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528574
      },
      {
        "date": "2026-07-17",
        "close": 207.434998,
        "direction_boundary": 88.290001,
        "core_momentum": 1.349473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.560306
      },
      {
        "date": "2026-07-24",
        "close": 211.429993,
        "direction_boundary": 88.644997,
        "core_momentum": 1.385132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558893
      },
      {
        "date": "2026-07-31",
        "close": 201.050003,
        "direction_boundary": 86.139999,
        "core_momentum": 1.333991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560381
      },
      {
        "date": "2026-08-07",
        "close": 210.470001,
        "direction_boundary": 89.654999,
        "core_momentum": 1.347555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561772
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 72.330002,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 73.639999,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 75.199997,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 73.919998,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 75.459999,
        "volume": 2065
      },
      {
        "date": "2023-09-22",
        "close": 72.730003,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 70.550003,
        "volume": 2065
      },
      {
        "date": "2023-10-06",
        "close": 69.529999,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 70.269997,
        "volume": 7946
      },
      {
        "date": "2023-10-20",
        "close": 68.330002,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 65.959999,
        "volume": 15
      },
      {
        "date": "2023-11-03",
        "close": 69.370003,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 71.57,
        "volume": 276
      },
      {
        "date": "2023-11-17",
        "close": 74.559998,
        "volume": 7946
      },
      {
        "date": "2023-11-24",
        "close": 74.459999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 75.199997,
        "volume": 1708
      },
      {
        "date": "2023-12-08",
        "close": 65.25,
        "volume": 950
      },
      {
        "date": "2023-12-15",
        "close": 66.730003,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 67.459999,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 68.230003,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 66.089996,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 63.900002,
        "volume": 22
      },
      {
        "date": "2024-01-19",
        "close": 62.860001,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 63.18,
        "volume": 300
      },
      {
        "date": "2024-02-02",
        "close": 66.110001,
        "volume": 82
      },
      {
        "date": "2024-02-09",
        "close": 67.599998,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 68.910004,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 69.580002,
        "volume": 72
      },
      {
        "date": "2024-03-01",
        "close": 69.720001,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 71.370003,
        "volume": 300
      },
      {
        "date": "2024-03-15",
        "close": 79.779999,
        "volume": 831
      },
      {
        "date": "2024-03-22",
        "close": 81.964996,
        "volume": 170
      },
      {
        "date": "2024-03-29",
        "close": 82.25,
        "volume": 301
      },
      {
        "date": "2024-04-05",
        "close": 81.169998,
        "volume": 394
      },
      {
        "date": "2024-04-12",
        "close": 77.355003,
        "volume": 378
      },
      {
        "date": "2024-04-19",
        "close": 75.779999,
        "volume": 2516
      },
      {
        "date": "2024-04-26",
        "close": 77.275002,
        "volume": 850
      },
      {
        "date": "2024-05-03",
        "close": 79.440002,
        "volume": 150
      },
      {
        "date": "2024-05-10",
        "close": 79.440002,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 80.105003,
        "volume": 1708
      },
      {
        "date": "2024-05-24",
        "close": 78.360001,
        "volume": 1306
      },
      {
        "date": "2024-05-31",
        "close": 75.160004,
        "volume": 1794
      },
      {
        "date": "2024-06-07",
        "close": 78.485001,
        "volume": 839
      },
      {
        "date": "2024-06-14",
        "close": 79.004997,
        "volume": 164
      },
      {
        "date": "2024-06-21",
        "close": 79.955002,
        "volume": 2392
      },
      {
        "date": "2024-06-28",
        "close": 81.375,
        "volume": 1632
      },
      {
        "date": "2024-07-05",
        "close": 84.389999,
        "volume": 150
      },
      {
        "date": "2024-07-12",
        "close": 84.665001,
        "volume": 1408
      },
      {
        "date": "2024-07-19",
        "close": 80.635002,
        "volume": 644
      },
      {
        "date": "2024-07-26",
        "close": 79.559998,
        "volume": 6951
      },
      {
        "date": "2024-08-02",
        "close": 77.845001,
        "volume": 2860
      },
      {
        "date": "2024-08-09",
        "close": 75.665001,
        "volume": 3149
      },
      {
        "date": "2024-08-16",
        "close": 79.660004,
        "volume": 2032
      },
      {
        "date": "2024-08-23",
        "close": 82.110001,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 79.525002,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 73.739998,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 76.32,
        "volume": 581
      },
      {
        "date": "2024-09-20",
        "close": 75.279999,
        "volume": 828
      },
      {
        "date": "2024-09-27",
        "close": 79.974998,
        "volume": 1072
      },
      {
        "date": "2024-10-04",
        "close": 74.769997,
        "volume": 2505
      },
      {
        "date": "2024-10-11",
        "close": 75.574997,
        "volume": 843
      },
      {
        "date": "2024-10-18",
        "close": 74.339996,
        "volume": 296
      },
      {
        "date": "2024-10-25",
        "close": 72.68,
        "volume": 3482
      },
      {
        "date": "2024-11-01",
        "close": 71.805,
        "volume": 102
      },
      {
        "date": "2024-11-08",
        "close": 70.495003,
        "volume": 1881
      },
      {
        "date": "2024-11-15",
        "close": 67.135002,
        "volume": 16466
      },
      {
        "date": "2024-11-22",
        "close": 68.855003,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 68.010002,
        "volume": 150
      },
      {
        "date": "2024-12-06",
        "close": 65.625,
        "volume": 2187
      },
      {
        "date": "2024-12-13",
        "close": 66.480003,
        "volume": 585
      },
      {
        "date": "2024-12-20",
        "close": 63.755001,
        "volume": 4440
      },
      {
        "date": "2024-12-27",
        "close": 62.43,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 64.199997,
        "volume": 255
      },
      {
        "date": "2025-01-10",
        "close": 65.224998,
        "volume": 800
      },
      {
        "date": "2025-01-17",
        "close": 66.915001,
        "volume": 6354
      },
      {
        "date": "2025-01-24",
        "close": 68.260002,
        "volume": 691
      },
      {
        "date": "2025-01-31",
        "close": 66.330002,
        "volume": 2421
      },
      {
        "date": "2025-02-07",
        "close": 66.190002,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 68.849998,
        "volume": 3230
      },
      {
        "date": "2025-02-21",
        "close": 70.919998,
        "volume": 173
      },
      {
        "date": "2025-02-28",
        "close": 66.275002,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 67.199997,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 68.239998,
        "volume": 8
      },
      {
        "date": "2025-03-21",
        "close": 69.794998,
        "volume": 150
      },
      {
        "date": "2025-03-28",
        "close": 67.195,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 63.16,
        "volume": 150
      },
      {
        "date": "2025-04-11",
        "close": 65.224998,
        "volume": 5
      },
      {
        "date": "2025-04-18",
        "close": 66.480003,
        "volume": 132
      },
      {
        "date": "2025-04-25",
        "close": 67.370003,
        "volume": 218
      },
      {
        "date": "2025-05-02",
        "close": 69.985001,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 69.980003,
        "volume": 822
      },
      {
        "date": "2025-05-16",
        "close": 71.400002,
        "volume": 5601
      },
      {
        "date": "2025-05-23",
        "close": 71.480003,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 73.695,
        "volume": 10
      },
      {
        "date": "2025-06-06",
        "close": 79.43,
        "volume": 149
      },
      {
        "date": "2025-06-13",
        "close": 80.480003,
        "volume": 8
      },
      {
        "date": "2025-06-20",
        "close": 82.980003,
        "volume": 300
      },
      {
        "date": "2025-06-27",
        "close": 85.985001,
        "volume": 4
      },
      {
        "date": "2025-07-04",
        "close": 86.019997,
        "volume": 1790
      },
      {
        "date": "2025-07-11",
        "close": 88.010002,
        "volume": 2025
      },
      {
        "date": "2025-07-18",
        "close": 88.290001,
        "volume": 694
      },
      {
        "date": "2025-07-25",
        "close": 88.644997,
        "volume": 3
      },
      {
        "date": "2025-08-01",
        "close": 86.139999,
        "volume": 783
      },
      {
        "date": "2025-08-08",
        "close": 89.654999,
        "volume": 299
      },
      {
        "date": "2025-08-15",
        "close": 89.885002,
        "volume": 142
      },
      {
        "date": "2025-08-22",
        "close": 90.114998,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 88.209999,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 89.574997,
        "volume": 4701
      },
      {
        "date": "2025-09-12",
        "close": 95.955002,
        "volume": 4912
      },
      {
        "date": "2025-09-19",
        "close": 97.855003,
        "volume": 859
      },
      {
        "date": "2025-09-26",
        "close": 96.709999,
        "volume": 15585
      },
      {
        "date": "2025-10-03",
        "close": 103.650002,
        "volume": 3645
      },
      {
        "date": "2025-10-10",
        "close": 101.589996,
        "volume": 3905
      },
      {
        "date": "2025-10-17",
        "close": 108.339996,
        "volume": 2734
      },
      {
        "date": "2025-10-24",
        "close": 112.609497,
        "volume": 6985
      },
      {
        "date": "2025-10-31",
        "close": 119.794998,
        "volume": 12350
      },
      {
        "date": "2025-11-07",
        "close": 111.275002,
        "volume": 3967
      },
      {
        "date": "2025-11-14",
        "close": 116.474998,
        "volume": 7098
      },
      {
        "date": "2025-11-21",
        "close": 107.945,
        "volume": 6776
      },
      {
        "date": "2025-11-28",
        "close": 111.599998,
        "volume": 5588
      },
      {
        "date": "2025-12-05",
        "close": 116.120003,
        "volume": 506
      },
      {
        "date": "2025-12-12",
        "close": 114.540001,
        "volume": 32
      },
      {
        "date": "2025-12-19",
        "close": 115.175003,
        "volume": 4040
      },
      {
        "date": "2025-12-26",
        "close": 118.889999,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 129.095001,
        "volume": 1386
      },
      {
        "date": "2026-01-09",
        "close": 138.789993,
        "volume": 13954
      },
      {
        "date": "2026-01-16",
        "close": 142.785004,
        "volume": 4318
      },
      {
        "date": "2026-01-23",
        "close": 148.985001,
        "volume": 6439
      },
      {
        "date": "2026-01-30",
        "close": 159.089996,
        "volume": 11857
      },
      {
        "date": "2026-02-06",
        "close": 157.179993,
        "volume": 3392
      },
      {
        "date": "2026-02-13",
        "close": 169.119995,
        "volume": 8041
      },
      {
        "date": "2026-02-20",
        "close": 180.289993,
        "volume": 2990
      },
      {
        "date": "2026-02-27",
        "close": 192.759995,
        "volume": 14268
      },
      {
        "date": "2026-03-06",
        "close": 160.740005,
        "volume": 15375
      },
      {
        "date": "2026-03-13",
        "close": 160.210007,
        "volume": 13694
      },
      {
        "date": "2026-03-20",
        "close": 165.160004,
        "volume": 2066
      },
      {
        "date": "2026-03-27",
        "close": 154.434998,
        "volume": 5161
      },
      {
        "date": "2026-04-03",
        "close": 156.404999,
        "volume": 7636
      },
      {
        "date": "2026-04-10",
        "close": 177.774994,
        "volume": 16731
      },
      {
        "date": "2026-04-17",
        "close": 196.410004,
        "volume": 266
      },
      {
        "date": "2026-04-24",
        "close": 198.070007,
        "volume": 1950
      },
      {
        "date": "2026-05-01",
        "close": 208.479996,
        "volume": 1468
      },
      {
        "date": "2026-05-08",
        "close": 241.020004,
        "volume": 30256
      },
      {
        "date": "2026-05-15",
        "close": 230.619995,
        "volume": 5401
      },
      {
        "date": "2026-05-22",
        "close": 237.425003,
        "volume": 7597
      },
      {
        "date": "2026-05-29",
        "close": 260.5,
        "volume": 10885
      },
      {
        "date": "2026-06-05",
        "close": 237.490005,
        "volume": 1321
      },
      {
        "date": "2026-06-12",
        "close": 252.320007,
        "volume": 3394
      },
      {
        "date": "2026-06-19",
        "close": 273.890015,
        "volume": 1080
      },
      {
        "date": "2026-06-26",
        "close": 253.460007,
        "volume": 8918
      },
      {
        "date": "2026-07-03",
        "close": 245.75,
        "volume": 2612
      },
      {
        "date": "2026-07-10",
        "close": 232.669998,
        "volume": 28073
      },
      {
        "date": "2026-07-17",
        "close": 207.434998,
        "volume": 114804
      },
      {
        "date": "2026-07-24",
        "close": 211.429993,
        "volume": 20699
      },
      {
        "date": "2026-07-31",
        "close": 201.050003,
        "volume": 80372
      },
      {
        "date": "2026-08-07",
        "close": 210.470001,
        "volume": 25626
      }
    ],
    "sharemaestro_context": {
      "trend": 200.780834,
      "fair_value": 102.794356,
      "market_activity": 15.967552,
      "market_dynamics": -0.775041,
      "relative_strength": 21.761155
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.008505,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": 0.00711,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.020393,
        "directional_follow_through": 0.2,
        "regime_survival": 0.6,
        "conditional_difference": -0.018829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.047283,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.043564,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.101341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.089944,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.021556
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.051014
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-11-01",
        "tenure": "Developing",
        "return": -0.059159
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.035251
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": -0.034296
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.016941
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.040187
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": 0.111958
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.649755
      }
    ]
  }
}