{
  "ticker": {
    "uuid": "00e1f896-7570-4779-ad10-c94738122090",
    "symbol": "ENTA",
    "name": "Enanta Pharmaceuticals Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.77,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.9,
    "boundary_margin": 0.995652,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.506894,
    "volatility_stability": 1.0695,
    "risk_context": 0.1973,
    "current_regime": {
      "move": 0.141791,
      "interruption": -0.330564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.61,
        "direction_boundary": 70.53,
        "core_momentum": -0.778676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596597
      },
      {
        "date": "2023-08-25",
        "close": 15.67,
        "direction_boundary": 61.98,
        "core_momentum": -0.747177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600274
      },
      {
        "date": "2023-09-01",
        "close": 14.74,
        "direction_boundary": 63.87,
        "core_momentum": -0.769219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59877
      },
      {
        "date": "2023-09-08",
        "close": 12.57,
        "direction_boundary": 64.04,
        "core_momentum": -0.803716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619387
      },
      {
        "date": "2023-09-15",
        "close": 12.73,
        "direction_boundary": 55.8,
        "core_momentum": -0.771864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624487
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "direction_boundary": 50.94,
        "core_momentum": -0.766588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625242
      },
      {
        "date": "2023-09-29",
        "close": 11.17,
        "direction_boundary": 51.87,
        "core_momentum": -0.784654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620301
      },
      {
        "date": "2023-10-06",
        "close": 9.84,
        "direction_boundary": 48.31,
        "core_momentum": -0.796315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627165
      },
      {
        "date": "2023-10-13",
        "close": 9.63,
        "direction_boundary": 46.95,
        "core_momentum": -0.794888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626801
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "direction_boundary": 46.62,
        "core_momentum": -0.80266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621219
      },
      {
        "date": "2023-10-27",
        "close": 8.35,
        "direction_boundary": 47.4,
        "core_momentum": -0.82384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623454
      },
      {
        "date": "2023-11-03",
        "close": 9.37,
        "direction_boundary": 41.05,
        "core_momentum": -0.771742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660964
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "direction_boundary": 45.21,
        "core_momentum": -0.817297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513451
      },
      {
        "date": "2023-11-17",
        "close": 9.13,
        "direction_boundary": 46.82,
        "core_momentum": -0.804998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537333
      },
      {
        "date": "2023-11-24",
        "close": 9.94,
        "direction_boundary": 41.58,
        "core_momentum": -0.760943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563754
      },
      {
        "date": "2023-12-01",
        "close": 9.76,
        "direction_boundary": 45.24,
        "core_momentum": -0.784262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553629
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "direction_boundary": 41.7,
        "core_momentum": -0.778177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550998
      },
      {
        "date": "2023-12-15",
        "close": 9.34,
        "direction_boundary": 45.36,
        "core_momentum": -0.794092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552715
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "direction_boundary": 47.06,
        "core_momentum": -0.805567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5493
      },
      {
        "date": "2023-12-29",
        "close": 9.41,
        "direction_boundary": 46.52,
        "core_momentum": -0.797721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555954
      },
      {
        "date": "2024-01-05",
        "close": 12.11,
        "direction_boundary": 49.74,
        "core_momentum": -0.756534,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674008
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "direction_boundary": 51.46,
        "core_momentum": -0.782161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67891
      },
      {
        "date": "2024-01-19",
        "close": 11.71,
        "direction_boundary": 50.28,
        "core_momentum": -0.767104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.684742
      },
      {
        "date": "2024-01-26",
        "close": 12.23,
        "direction_boundary": 52.02,
        "core_momentum": -0.764898,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69005
      },
      {
        "date": "2024-02-02",
        "close": 12.28,
        "direction_boundary": 52.5,
        "core_momentum": -0.766095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679063
      },
      {
        "date": "2024-02-09",
        "close": 12.34,
        "direction_boundary": 53.04,
        "core_momentum": -0.767345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.613353
      },
      {
        "date": "2024-02-16",
        "close": 12.99,
        "direction_boundary": 50.63,
        "core_momentum": -0.743433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619
      },
      {
        "date": "2024-02-23",
        "close": 13.46,
        "direction_boundary": 47.96,
        "core_momentum": -0.719349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.621673
      },
      {
        "date": "2024-03-01",
        "close": 15.35,
        "direction_boundary": 47.51,
        "core_momentum": -0.67691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644337
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "direction_boundary": 45.09,
        "core_momentum": -0.658461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.601185
      },
      {
        "date": "2024-03-15",
        "close": 14.21,
        "direction_boundary": 42.09,
        "core_momentum": -0.66239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613417
      },
      {
        "date": "2024-03-22",
        "close": 14.59,
        "direction_boundary": 40.07,
        "core_momentum": -0.635887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605031
      },
      {
        "date": "2024-03-29",
        "close": 17.46,
        "direction_boundary": 40.44,
        "core_momentum": -0.568249,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640802
      },
      {
        "date": "2024-04-05",
        "close": 16.51,
        "direction_boundary": 39.85,
        "core_momentum": -0.585696,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616027
      },
      {
        "date": "2024-04-12",
        "close": 16.45,
        "direction_boundary": 36.53,
        "core_momentum": -0.549685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.614111
      },
      {
        "date": "2024-04-19",
        "close": 13.32,
        "direction_boundary": 36.79,
        "core_momentum": -0.637945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688165
      },
      {
        "date": "2024-04-26",
        "close": 12.37,
        "direction_boundary": 35.55,
        "core_momentum": -0.652039,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.681453
      },
      {
        "date": "2024-05-03",
        "close": 15.17,
        "direction_boundary": 36.02,
        "core_momentum": -0.578845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.717709
      },
      {
        "date": "2024-05-10",
        "close": 12.65,
        "direction_boundary": 25.33,
        "core_momentum": -0.500592,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74377
      },
      {
        "date": "2024-05-17",
        "close": 12.13,
        "direction_boundary": 26.51,
        "core_momentum": -0.542437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737853
      },
      {
        "date": "2024-05-24",
        "close": 12.03,
        "direction_boundary": 24.89,
        "core_momentum": -0.516673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730425
      },
      {
        "date": "2024-05-31",
        "close": 12.47,
        "direction_boundary": 25.93,
        "core_momentum": -0.51909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730491
      },
      {
        "date": "2024-06-07",
        "close": 12.91,
        "direction_boundary": 25.99,
        "core_momentum": -0.50327,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.725486
      },
      {
        "date": "2024-06-14",
        "close": 12.84,
        "direction_boundary": 24.12,
        "core_momentum": -0.467662,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72592
      },
      {
        "date": "2024-06-21",
        "close": 11.93,
        "direction_boundary": 22.24,
        "core_momentum": -0.463579,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.73437
      },
      {
        "date": "2024-06-28",
        "close": 12.97,
        "direction_boundary": 21.4,
        "core_momentum": -0.393925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741078
      },
      {
        "date": "2024-07-05",
        "close": 13.39,
        "direction_boundary": 19.55,
        "core_momentum": -0.31509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.656583
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "direction_boundary": 19.22,
        "core_momentum": -0.167534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.688214
      },
      {
        "date": "2024-07-19",
        "close": 14.32,
        "direction_boundary": 18.8,
        "core_momentum": -0.238298,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.707859
      },
      {
        "date": "2024-07-26",
        "close": 15.52,
        "direction_boundary": 18.44,
        "core_momentum": -0.158351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.713435
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "direction_boundary": 19.82,
        "core_momentum": -0.298688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.732425
      },
      {
        "date": "2024-08-09",
        "close": 12.58,
        "direction_boundary": 15.89,
        "core_momentum": -0.208307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746635
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "direction_boundary": 15.61,
        "core_momentum": -0.21845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744178
      },
      {
        "date": "2024-08-23",
        "close": 13.09,
        "direction_boundary": 15.67,
        "core_momentum": -0.164646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.749289
      },
      {
        "date": "2024-08-30",
        "close": 12.88,
        "direction_boundary": 14.74,
        "core_momentum": -0.126187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.724652
      },
      {
        "date": "2024-09-06",
        "close": 11.54,
        "direction_boundary": 12.57,
        "core_momentum": -0.081941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.738376
      },
      {
        "date": "2024-09-13",
        "close": 12.43,
        "direction_boundary": 12.73,
        "core_momentum": -0.023566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740493
      },
      {
        "date": "2024-09-20",
        "close": 11.28,
        "direction_boundary": 11.89,
        "core_momentum": -0.051304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749714
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "direction_boundary": 11.17,
        "core_momentum": -0.100269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71124
      },
      {
        "date": "2024-10-04",
        "close": 11.41,
        "direction_boundary": 9.84,
        "core_momentum": 0.159553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738096
      },
      {
        "date": "2024-10-11",
        "close": 11.04,
        "direction_boundary": 9.63,
        "core_momentum": 0.146417,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.738376
      },
      {
        "date": "2024-10-18",
        "close": 12.63,
        "direction_boundary": 9.2,
        "core_momentum": 0.372826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.710163
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "direction_boundary": 8.35,
        "core_momentum": 0.398802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.711039
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "direction_boundary": 9.37,
        "core_momentum": 0.168623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.650166
      },
      {
        "date": "2024-11-08",
        "close": 11.07,
        "direction_boundary": 8.26,
        "core_momentum": 0.340194,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.603122
      },
      {
        "date": "2024-11-15",
        "close": 9.53,
        "direction_boundary": 9.13,
        "core_momentum": 0.043812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634036
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "direction_boundary": 9.94,
        "core_momentum": -0.060362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634212
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "direction_boundary": 9.76,
        "core_momentum": -0.118852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638419
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "direction_boundary": 9.25,
        "core_momentum": -0.135135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639247
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "direction_boundary": 9.34,
        "core_momentum": -0.35439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736264
      },
      {
        "date": "2024-12-20",
        "close": 6.28,
        "direction_boundary": 9.15,
        "core_momentum": -0.313661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739491
      },
      {
        "date": "2024-12-27",
        "close": 6.01,
        "direction_boundary": 9.41,
        "core_momentum": -0.361318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723116
      },
      {
        "date": "2025-01-03",
        "close": 5.58,
        "direction_boundary": 12.11,
        "core_momentum": -0.539224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720045
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "direction_boundary": 11.21,
        "core_momentum": -0.545941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65572
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "direction_boundary": 11.71,
        "core_momentum": -0.551665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656296
      },
      {
        "date": "2025-01-24",
        "close": 5.53,
        "direction_boundary": 12.23,
        "core_momentum": -0.547833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647076
      },
      {
        "date": "2025-01-31",
        "close": 5.11,
        "direction_boundary": 12.28,
        "core_momentum": -0.583876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64169
      },
      {
        "date": "2025-02-07",
        "close": 4.9,
        "direction_boundary": 12.34,
        "core_momentum": -0.602917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635626
      },
      {
        "date": "2025-02-14",
        "close": 7.14,
        "direction_boundary": 12.99,
        "core_momentum": -0.450346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.855522
      },
      {
        "date": "2025-02-21",
        "close": 8.03,
        "direction_boundary": 13.46,
        "core_momentum": -0.403418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867934
      },
      {
        "date": "2025-02-28",
        "close": 7.78,
        "direction_boundary": 15.35,
        "core_momentum": -0.49316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868105
      },
      {
        "date": "2025-03-07",
        "close": 7.22,
        "direction_boundary": 15.4,
        "core_momentum": -0.531169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862126
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "direction_boundary": 14.21,
        "core_momentum": -0.53202,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855903
      },
      {
        "date": "2025-03-21",
        "close": 6.31,
        "direction_boundary": 14.59,
        "core_momentum": -0.567512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.850511
      },
      {
        "date": "2025-03-28",
        "close": 5.71,
        "direction_boundary": 17.46,
        "core_momentum": -0.672967,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.847375
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "direction_boundary": 16.51,
        "core_momentum": -0.713507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.849516
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "direction_boundary": 16.45,
        "core_momentum": -0.714894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.850246
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "direction_boundary": 13.32,
        "core_momentum": -0.617117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.832993
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "direction_boundary": 12.37,
        "core_momentum": -0.548909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848005
      },
      {
        "date": "2025-05-02",
        "close": 5.95,
        "direction_boundary": 15.17,
        "core_momentum": -0.607779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.855793
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "direction_boundary": 12.65,
        "core_momentum": -0.583399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.86478
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "direction_boundary": 12.13,
        "core_momentum": -0.525969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.860757
      },
      {
        "date": "2025-05-23",
        "close": 5.81,
        "direction_boundary": 12.03,
        "core_momentum": -0.517041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.861747
      },
      {
        "date": "2025-05-30",
        "close": 5.93,
        "direction_boundary": 12.47,
        "core_momentum": -0.524459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.858209
      },
      {
        "date": "2025-06-06",
        "close": 7.47,
        "direction_boundary": 12.91,
        "core_momentum": -0.421379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.918114
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "direction_boundary": 12.84,
        "core_momentum": -0.415888,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82452
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "direction_boundary": 11.93,
        "core_momentum": -0.398156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.826206
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "direction_boundary": 12.97,
        "core_momentum": -0.421742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82472
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "direction_boundary": 13.39,
        "core_momentum": -0.410754,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.817817
      },
      {
        "date": "2025-07-11",
        "close": 6.56,
        "direction_boundary": 16.0,
        "core_momentum": -0.59,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.851097
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "direction_boundary": 14.32,
        "core_momentum": -0.473464,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.869536
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "direction_boundary": 15.52,
        "core_momentum": -0.523196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.868878
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "direction_boundary": 13.9,
        "core_momentum": -0.488489,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.862439
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "direction_boundary": 12.58,
        "core_momentum": -0.45151,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861079
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "direction_boundary": 12.2,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713978
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "direction_boundary": 13.09,
        "core_momentum": -0.325439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.708488
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "direction_boundary": 12.88,
        "core_momentum": -0.347826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710761
      },
      {
        "date": "2025-09-05",
        "close": 8.85,
        "direction_boundary": 11.54,
        "core_momentum": -0.233102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.704792
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "direction_boundary": 12.43,
        "core_momentum": -0.33387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.701114
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "direction_boundary": 11.28,
        "core_momentum": -0.322695,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70702
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 10.05,
        "core_momentum": -0.21393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.690549
      },
      {
        "date": "2025-10-03",
        "close": 10.33,
        "direction_boundary": 11.41,
        "core_momentum": -0.094654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714823
      },
      {
        "date": "2025-10-10",
        "close": 11.02,
        "direction_boundary": 11.04,
        "core_momentum": -0.001812,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.714133
      },
      {
        "date": "2025-10-17",
        "close": 11.01,
        "direction_boundary": 12.63,
        "core_momentum": -0.128266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.711704
      },
      {
        "date": "2025-10-24",
        "close": 10.51,
        "direction_boundary": 11.68,
        "core_momentum": -0.100171,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.71371
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "direction_boundary": 10.95,
        "core_momentum": 0.000913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.711888
      },
      {
        "date": "2025-11-07",
        "close": 10.99,
        "direction_boundary": 11.07,
        "core_momentum": -0.007227,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.68154
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "direction_boundary": 9.53,
        "core_momentum": 0.265477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682577
      },
      {
        "date": "2025-11-21",
        "close": 12.73,
        "direction_boundary": 9.34,
        "core_momentum": 0.362955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682948
      },
      {
        "date": "2025-11-28",
        "close": 14.12,
        "direction_boundary": 8.6,
        "core_momentum": 0.64186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.690282
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "direction_boundary": 8.0,
        "core_momentum": 0.825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628869
      },
      {
        "date": "2025-12-12",
        "close": 14.73,
        "direction_boundary": 6.03,
        "core_momentum": 1.442786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628569
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "direction_boundary": 6.28,
        "core_momentum": 1.450637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620863
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "direction_boundary": 6.01,
        "core_momentum": 1.803661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626427
      },
      {
        "date": "2026-01-02",
        "close": 14.42,
        "direction_boundary": 5.58,
        "core_momentum": 1.584229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.676909
      },
      {
        "date": "2026-01-09",
        "close": 13.11,
        "direction_boundary": 5.09,
        "core_momentum": 1.575639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63189
      },
      {
        "date": "2026-01-16",
        "close": 12.61,
        "direction_boundary": 5.25,
        "core_momentum": 1.401905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616498
      },
      {
        "date": "2026-01-23",
        "close": 13.02,
        "direction_boundary": 5.53,
        "core_momentum": 1.35443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614169
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "direction_boundary": 5.11,
        "core_momentum": 1.524462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609455
      },
      {
        "date": "2026-02-06",
        "close": 13.51,
        "direction_boundary": 4.9,
        "core_momentum": 1.757143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605374
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "direction_boundary": 7.14,
        "core_momentum": 0.939776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579232
      },
      {
        "date": "2026-02-20",
        "close": 13.51,
        "direction_boundary": 8.03,
        "core_momentum": 0.682441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571415
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 7.78,
        "core_momentum": 0.838046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565799
      },
      {
        "date": "2026-03-06",
        "close": 13.54,
        "direction_boundary": 7.22,
        "core_momentum": 0.875346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573159
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "direction_boundary": 6.65,
        "core_momentum": 0.909774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.572437
      },
      {
        "date": "2026-03-20",
        "close": 12.51,
        "direction_boundary": 6.31,
        "core_momentum": 0.982567,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557284
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "direction_boundary": 5.71,
        "core_momentum": 1.1331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560395
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "direction_boundary": 4.73,
        "core_momentum": 1.778013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437799
      },
      {
        "date": "2026-04-10",
        "close": 14.11,
        "direction_boundary": 4.69,
        "core_momentum": 2.008529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439551
      },
      {
        "date": "2026-04-17",
        "close": 14.01,
        "direction_boundary": 5.1,
        "core_momentum": 1.747059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439929
      },
      {
        "date": "2026-04-24",
        "close": 13.31,
        "direction_boundary": 5.58,
        "core_momentum": 1.385305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441188
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "direction_boundary": 5.95,
        "core_momentum": 1.411765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448504
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "direction_boundary": 5.27,
        "core_momentum": 1.910816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455055
      },
      {
        "date": "2026-05-15",
        "close": 13.41,
        "direction_boundary": 5.75,
        "core_momentum": 1.332174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483384
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "direction_boundary": 5.81,
        "core_momentum": 1.401033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480783
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "direction_boundary": 5.93,
        "core_momentum": 1.219224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465547
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "direction_boundary": 7.47,
        "core_momentum": 0.51004,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.507233
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "direction_boundary": 7.5,
        "core_momentum": 0.586667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.514269
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "direction_boundary": 7.18,
        "core_momentum": 0.763231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518521
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.866667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522467
      },
      {
        "date": "2026-07-03",
        "close": 15.11,
        "direction_boundary": 7.89,
        "core_momentum": 0.915082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488449
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "direction_boundary": 6.56,
        "core_momentum": 1.088415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489543
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "direction_boundary": 7.54,
        "core_momentum": 0.822281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486032
      },
      {
        "date": "2026-07-24",
        "close": 12.78,
        "direction_boundary": 7.4,
        "core_momentum": 0.727027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495189
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "direction_boundary": 7.11,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495406
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "direction_boundary": 6.9,
        "core_momentum": 0.995652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.61,
        "volume": 962891
      },
      {
        "date": "2023-08-25",
        "close": 15.67,
        "volume": 1263337
      },
      {
        "date": "2023-09-01",
        "close": 14.74,
        "volume": 1626217
      },
      {
        "date": "2023-09-08",
        "close": 12.57,
        "volume": 3042743
      },
      {
        "date": "2023-09-15",
        "close": 12.73,
        "volume": 8477282
      },
      {
        "date": "2023-09-22",
        "close": 11.89,
        "volume": 2748826
      },
      {
        "date": "2023-09-29",
        "close": 11.17,
        "volume": 1647972
      },
      {
        "date": "2023-10-06",
        "close": 9.84,
        "volume": 1816947
      },
      {
        "date": "2023-10-13",
        "close": 9.63,
        "volume": 1238653
      },
      {
        "date": "2023-10-20",
        "close": 9.2,
        "volume": 1451187
      },
      {
        "date": "2023-10-27",
        "close": 8.35,
        "volume": 1369605
      },
      {
        "date": "2023-11-03",
        "close": 9.37,
        "volume": 1385576
      },
      {
        "date": "2023-11-10",
        "close": 8.26,
        "volume": 1415547
      },
      {
        "date": "2023-11-17",
        "close": 9.13,
        "volume": 1761535
      },
      {
        "date": "2023-11-24",
        "close": 9.94,
        "volume": 1366177
      },
      {
        "date": "2023-12-01",
        "close": 9.76,
        "volume": 1827696
      },
      {
        "date": "2023-12-08",
        "close": 9.25,
        "volume": 924956
      },
      {
        "date": "2023-12-15",
        "close": 9.34,
        "volume": 1338771
      },
      {
        "date": "2023-12-22",
        "close": 9.15,
        "volume": 729035
      },
      {
        "date": "2023-12-29",
        "close": 9.41,
        "volume": 643059
      },
      {
        "date": "2024-01-05",
        "close": 12.11,
        "volume": 1851009
      },
      {
        "date": "2024-01-12",
        "close": 11.21,
        "volume": 1806037
      },
      {
        "date": "2024-01-19",
        "close": 11.71,
        "volume": 1435088
      },
      {
        "date": "2024-01-26",
        "close": 12.23,
        "volume": 1022301
      },
      {
        "date": "2024-02-02",
        "close": 12.28,
        "volume": 861328
      },
      {
        "date": "2024-02-09",
        "close": 12.34,
        "volume": 1418606
      },
      {
        "date": "2024-02-16",
        "close": 12.99,
        "volume": 1830789
      },
      {
        "date": "2024-02-23",
        "close": 13.46,
        "volume": 764690
      },
      {
        "date": "2024-03-01",
        "close": 15.35,
        "volume": 1267787
      },
      {
        "date": "2024-03-08",
        "close": 15.4,
        "volume": 1212988
      },
      {
        "date": "2024-03-15",
        "close": 14.21,
        "volume": 646177
      },
      {
        "date": "2024-03-22",
        "close": 14.59,
        "volume": 1353734
      },
      {
        "date": "2024-03-29",
        "close": 17.46,
        "volume": 1391267
      },
      {
        "date": "2024-04-05",
        "close": 16.51,
        "volume": 1134796
      },
      {
        "date": "2024-04-12",
        "close": 16.45,
        "volume": 763128
      },
      {
        "date": "2024-04-19",
        "close": 13.32,
        "volume": 856711
      },
      {
        "date": "2024-04-26",
        "close": 12.37,
        "volume": 412475
      },
      {
        "date": "2024-05-03",
        "close": 15.17,
        "volume": 774818
      },
      {
        "date": "2024-05-10",
        "close": 12.65,
        "volume": 808385
      },
      {
        "date": "2024-05-17",
        "close": 12.13,
        "volume": 718990
      },
      {
        "date": "2024-05-24",
        "close": 12.03,
        "volume": 606288
      },
      {
        "date": "2024-05-31",
        "close": 12.47,
        "volume": 452684
      },
      {
        "date": "2024-06-07",
        "close": 12.91,
        "volume": 1306734
      },
      {
        "date": "2024-06-14",
        "close": 12.84,
        "volume": 956132
      },
      {
        "date": "2024-06-21",
        "close": 11.93,
        "volume": 699355
      },
      {
        "date": "2024-06-28",
        "close": 12.97,
        "volume": 1339238
      },
      {
        "date": "2024-07-05",
        "close": 13.39,
        "volume": 478548
      },
      {
        "date": "2024-07-12",
        "close": 16.0,
        "volume": 1240333
      },
      {
        "date": "2024-07-19",
        "close": 14.32,
        "volume": 1161334
      },
      {
        "date": "2024-07-26",
        "close": 15.52,
        "volume": 634519
      },
      {
        "date": "2024-08-02",
        "close": 13.9,
        "volume": 724851
      },
      {
        "date": "2024-08-09",
        "close": 12.58,
        "volume": 844963
      },
      {
        "date": "2024-08-16",
        "close": 12.2,
        "volume": 966110
      },
      {
        "date": "2024-08-23",
        "close": 13.09,
        "volume": 967979
      },
      {
        "date": "2024-08-30",
        "close": 12.88,
        "volume": 362511
      },
      {
        "date": "2024-09-06",
        "close": 11.54,
        "volume": 587215
      },
      {
        "date": "2024-09-13",
        "close": 12.43,
        "volume": 553571
      },
      {
        "date": "2024-09-20",
        "close": 11.28,
        "volume": 1114134
      },
      {
        "date": "2024-09-27",
        "close": 10.05,
        "volume": 1023448
      },
      {
        "date": "2024-10-04",
        "close": 11.41,
        "volume": 1274514
      },
      {
        "date": "2024-10-11",
        "close": 11.04,
        "volume": 897146
      },
      {
        "date": "2024-10-18",
        "close": 12.63,
        "volume": 592901
      },
      {
        "date": "2024-10-25",
        "close": 11.68,
        "volume": 767484
      },
      {
        "date": "2024-11-01",
        "close": 10.95,
        "volume": 516859
      },
      {
        "date": "2024-11-08",
        "close": 11.07,
        "volume": 436046
      },
      {
        "date": "2024-11-15",
        "close": 9.53,
        "volume": 592689
      },
      {
        "date": "2024-11-22",
        "close": 9.34,
        "volume": 1724261
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "volume": 1098354
      },
      {
        "date": "2024-12-06",
        "close": 8.0,
        "volume": 1882744
      },
      {
        "date": "2024-12-13",
        "close": 6.03,
        "volume": 3952790
      },
      {
        "date": "2024-12-20",
        "close": 6.28,
        "volume": 2802948
      },
      {
        "date": "2024-12-27",
        "close": 6.01,
        "volume": 1319925
      },
      {
        "date": "2025-01-03",
        "close": 5.58,
        "volume": 5046286
      },
      {
        "date": "2025-01-10",
        "close": 5.09,
        "volume": 3449200
      },
      {
        "date": "2025-01-17",
        "close": 5.25,
        "volume": 3552280
      },
      {
        "date": "2025-01-24",
        "close": 5.53,
        "volume": 1570994
      },
      {
        "date": "2025-01-31",
        "close": 5.11,
        "volume": 1107103
      },
      {
        "date": "2025-02-07",
        "close": 4.9,
        "volume": 1826367
      },
      {
        "date": "2025-02-14",
        "close": 7.14,
        "volume": 4259999
      },
      {
        "date": "2025-02-21",
        "close": 8.03,
        "volume": 2645439
      },
      {
        "date": "2025-02-28",
        "close": 7.78,
        "volume": 2129797
      },
      {
        "date": "2025-03-07",
        "close": 7.22,
        "volume": 1260571
      },
      {
        "date": "2025-03-14",
        "close": 6.65,
        "volume": 1387594
      },
      {
        "date": "2025-03-21",
        "close": 6.31,
        "volume": 1252317
      },
      {
        "date": "2025-03-28",
        "close": 5.71,
        "volume": 691705
      },
      {
        "date": "2025-04-04",
        "close": 4.73,
        "volume": 1223959
      },
      {
        "date": "2025-04-11",
        "close": 4.69,
        "volume": 1953945
      },
      {
        "date": "2025-04-18",
        "close": 5.1,
        "volume": 1152058
      },
      {
        "date": "2025-04-25",
        "close": 5.58,
        "volume": 966941
      },
      {
        "date": "2025-05-02",
        "close": 5.95,
        "volume": 597949
      },
      {
        "date": "2025-05-09",
        "close": 5.27,
        "volume": 746988
      },
      {
        "date": "2025-05-16",
        "close": 5.75,
        "volume": 574376
      },
      {
        "date": "2025-05-23",
        "close": 5.81,
        "volume": 547863
      },
      {
        "date": "2025-05-30",
        "close": 5.93,
        "volume": 413957
      },
      {
        "date": "2025-06-06",
        "close": 7.47,
        "volume": 826131
      },
      {
        "date": "2025-06-13",
        "close": 7.5,
        "volume": 1585746
      },
      {
        "date": "2025-06-20",
        "close": 7.18,
        "volume": 527077
      },
      {
        "date": "2025-06-27",
        "close": 7.5,
        "volume": 714979
      },
      {
        "date": "2025-07-04",
        "close": 7.89,
        "volume": 579805
      },
      {
        "date": "2025-07-11",
        "close": 6.56,
        "volume": 808520
      },
      {
        "date": "2025-07-18",
        "close": 7.54,
        "volume": 915149
      },
      {
        "date": "2025-07-25",
        "close": 7.4,
        "volume": 958943
      },
      {
        "date": "2025-08-01",
        "close": 7.11,
        "volume": 1071404
      },
      {
        "date": "2025-08-08",
        "close": 6.9,
        "volume": 527776
      },
      {
        "date": "2025-08-15",
        "close": 8.0,
        "volume": 885467
      },
      {
        "date": "2025-08-22",
        "close": 8.83,
        "volume": 1032251
      },
      {
        "date": "2025-08-29",
        "close": 8.4,
        "volume": 415550
      },
      {
        "date": "2025-09-05",
        "close": 8.85,
        "volume": 841450
      },
      {
        "date": "2025-09-12",
        "close": 8.28,
        "volume": 842127
      },
      {
        "date": "2025-09-19",
        "close": 7.64,
        "volume": 1367748
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 2889934
      },
      {
        "date": "2025-10-03",
        "close": 10.33,
        "volume": 23895375
      },
      {
        "date": "2025-10-10",
        "close": 11.02,
        "volume": 2648197
      },
      {
        "date": "2025-10-17",
        "close": 11.01,
        "volume": 2082318
      },
      {
        "date": "2025-10-24",
        "close": 10.51,
        "volume": 2616883
      },
      {
        "date": "2025-10-31",
        "close": 10.96,
        "volume": 3019067
      },
      {
        "date": "2025-11-07",
        "close": 10.99,
        "volume": 1685245
      },
      {
        "date": "2025-11-14",
        "close": 12.06,
        "volume": 1323477
      },
      {
        "date": "2025-11-21",
        "close": 12.73,
        "volume": 1728367
      },
      {
        "date": "2025-11-28",
        "close": 14.12,
        "volume": 1240879
      },
      {
        "date": "2025-12-05",
        "close": 14.6,
        "volume": 1641835
      },
      {
        "date": "2025-12-12",
        "close": 14.73,
        "volume": 1276358
      },
      {
        "date": "2025-12-19",
        "close": 15.39,
        "volume": 3062295
      },
      {
        "date": "2025-12-26",
        "close": 16.85,
        "volume": 1350066
      },
      {
        "date": "2026-01-02",
        "close": 14.42,
        "volume": 1498248
      },
      {
        "date": "2026-01-09",
        "close": 13.11,
        "volume": 1319106
      },
      {
        "date": "2026-01-16",
        "close": 12.61,
        "volume": 1382205
      },
      {
        "date": "2026-01-23",
        "close": 13.02,
        "volume": 991903
      },
      {
        "date": "2026-01-30",
        "close": 12.9,
        "volume": 876674
      },
      {
        "date": "2026-02-06",
        "close": 13.51,
        "volume": 849191
      },
      {
        "date": "2026-02-13",
        "close": 13.85,
        "volume": 1125043
      },
      {
        "date": "2026-02-20",
        "close": 13.51,
        "volume": 875764
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 953681
      },
      {
        "date": "2026-03-06",
        "close": 13.54,
        "volume": 1048272
      },
      {
        "date": "2026-03-13",
        "close": 12.7,
        "volume": 892759
      },
      {
        "date": "2026-03-20",
        "close": 12.51,
        "volume": 773399
      },
      {
        "date": "2026-03-27",
        "close": 12.18,
        "volume": 653727
      },
      {
        "date": "2026-04-03",
        "close": 13.14,
        "volume": 549322
      },
      {
        "date": "2026-04-10",
        "close": 14.11,
        "volume": 620176
      },
      {
        "date": "2026-04-17",
        "close": 14.01,
        "volume": 498099
      },
      {
        "date": "2026-04-24",
        "close": 13.31,
        "volume": 585043
      },
      {
        "date": "2026-05-01",
        "close": 14.35,
        "volume": 637511
      },
      {
        "date": "2026-05-08",
        "close": 15.34,
        "volume": 1159647
      },
      {
        "date": "2026-05-15",
        "close": 13.41,
        "volume": 1316363
      },
      {
        "date": "2026-05-22",
        "close": 13.95,
        "volume": 907335
      },
      {
        "date": "2026-05-29",
        "close": 13.16,
        "volume": 979491
      },
      {
        "date": "2026-06-05",
        "close": 11.28,
        "volume": 1111225
      },
      {
        "date": "2026-06-12",
        "close": 11.9,
        "volume": 885884
      },
      {
        "date": "2026-06-19",
        "close": 12.66,
        "volume": 682214
      },
      {
        "date": "2026-06-26",
        "close": 14.0,
        "volume": 2032862
      },
      {
        "date": "2026-07-03",
        "close": 15.11,
        "volume": 1129686
      },
      {
        "date": "2026-07-10",
        "close": 13.7,
        "volume": 1059111
      },
      {
        "date": "2026-07-17",
        "close": 13.74,
        "volume": 727704
      },
      {
        "date": "2026-07-24",
        "close": 12.78,
        "volume": 716673
      },
      {
        "date": "2026-07-31",
        "close": 12.6,
        "volume": 702496
      },
      {
        "date": "2026-08-07",
        "close": 13.77,
        "volume": 1011476
      }
    ],
    "sharemaestro_context": {
      "trend": 13.365,
      "fair_value": 10.959551,
      "market_activity": -5.3856,
      "market_dynamics": -0.720886,
      "relative_strength": -3.565488
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.029542,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.022859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.166913,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.115222,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.095356,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.152111,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.202179,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.112911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-04-09",
        "end": "2021-04-23",
        "tenure": "Brief",
        "return": 0.031179
      },
      {
        "direction": "positive",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2021-08-13",
        "tenure": "Established",
        "return": -0.027835
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2022-05-06",
        "tenure": "Extended",
        "return": 0.119641
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": -0.097634
      },
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.290349
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.819892
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-15",
        "tenure": "Developing",
        "return": -0.164768
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-10-24",
        "tenure": "Extended",
        "return": 0.125268
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.141791
      }
    ]
  }
}