{
  "ticker": {
    "uuid": "00e5a349-f21f-4ab4-8c2d-05fd87695ace",
    "symbol": "075180",
    "name": "Saeron Automotive Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2980.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3358.958252,
    "boundary_margin": -0.11282,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.216117,
    "volatility_stability": 1.367,
    "risk_context": 0.4627,
    "current_regime": {
      "move": -0.021346,
      "interruption": 0.074468,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 52.199,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3978.095947,
        "direction_boundary": 4279.348145,
        "core_momentum": -0.070397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2023-08-25",
        "close": 3933.746826,
        "direction_boundary": 4309.54541,
        "core_momentum": -0.087201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162329
      },
      {
        "date": "2023-09-01",
        "close": 3933.746826,
        "direction_boundary": 4434.647461,
        "core_momentum": -0.112952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150885
      },
      {
        "date": "2023-09-08",
        "close": 3920.442139,
        "direction_boundary": 4417.391602,
        "core_momentum": -0.112498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147494
      },
      {
        "date": "2023-09-15",
        "close": 3969.226318,
        "direction_boundary": 4382.880859,
        "core_momentum": -0.09438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148976
      },
      {
        "date": "2023-09-22",
        "close": 3955.921143,
        "direction_boundary": 4262.092285,
        "core_momentum": -0.071836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148866
      },
      {
        "date": "2023-09-29",
        "close": 3809.570068,
        "direction_boundary": 4184.443359,
        "core_momentum": -0.089587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155936
      },
      {
        "date": "2023-10-06",
        "close": 3760.786133,
        "direction_boundary": 4296.603516,
        "core_momentum": -0.124707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156319
      },
      {
        "date": "2023-10-13",
        "close": 3610.0,
        "direction_boundary": 4201.698242,
        "core_momentum": -0.140824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1547
      },
      {
        "date": "2023-10-20",
        "close": 3388.255371,
        "direction_boundary": 4128.363281,
        "core_momentum": -0.179274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173196
      },
      {
        "date": "2023-10-27",
        "close": 3450.34375,
        "direction_boundary": 4111.10791,
        "core_momentum": -0.160727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2023-11-03",
        "close": 3459.213623,
        "direction_boundary": 4136.990234,
        "core_momentum": -0.163833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176085
      },
      {
        "date": "2023-11-10",
        "close": 3383.820313,
        "direction_boundary": 4206.012695,
        "core_momentum": -0.19548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176207
      },
      {
        "date": "2023-11-17",
        "close": 3459.213623,
        "direction_boundary": 4257.779297,
        "core_momentum": -0.187555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162242
      },
      {
        "date": "2023-11-24",
        "close": 3525.737061,
        "direction_boundary": 4382.880859,
        "core_momentum": -0.195566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165624
      },
      {
        "date": "2023-12-01",
        "close": 3618.869629,
        "direction_boundary": 4400.136719,
        "core_momentum": -0.177555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171138
      },
      {
        "date": "2023-12-08",
        "close": 3694.262695,
        "direction_boundary": 4374.253418,
        "core_momentum": -0.155453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171942
      },
      {
        "date": "2023-12-15",
        "close": 3796.265137,
        "direction_boundary": 4503.669434,
        "core_momentum": -0.157073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176906
      },
      {
        "date": "2023-12-22",
        "close": 3778.525879,
        "direction_boundary": 4538.180176,
        "core_momentum": -0.167392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176905
      },
      {
        "date": "2023-12-29",
        "close": 3762.474609,
        "direction_boundary": 4488.108398,
        "core_momentum": -0.161679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2024-01-05",
        "close": 3868.007568,
        "direction_boundary": 4372.800781,
        "core_momentum": -0.115439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1628
      },
      {
        "date": "2024-01-12",
        "close": 3675.29541,
        "direction_boundary": 4408.280273,
        "core_momentum": -0.166275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175346
      },
      {
        "date": "2024-01-19",
        "close": 3790.004883,
        "direction_boundary": 4408.280273,
        "core_momentum": -0.140253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181278
      },
      {
        "date": "2024-01-26",
        "close": 3771.651367,
        "direction_boundary": 4421.584961,
        "core_momentum": -0.146991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177602
      },
      {
        "date": "2024-02-02",
        "close": 3808.358398,
        "direction_boundary": 4363.931152,
        "core_momentum": -0.12731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178023
      },
      {
        "date": "2024-02-09",
        "close": 3744.121094,
        "direction_boundary": 4381.670898,
        "core_momentum": -0.145504,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177884
      },
      {
        "date": "2024-02-16",
        "close": 3702.825684,
        "direction_boundary": 4315.146973,
        "core_momentum": -0.1419,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177721
      },
      {
        "date": "2024-02-23",
        "close": 3725.767578,
        "direction_boundary": 4319.58252,
        "core_momentum": -0.13747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177703
      },
      {
        "date": "2024-03-01",
        "close": 3661.530273,
        "direction_boundary": 4128.881836,
        "core_momentum": -0.113191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178926
      },
      {
        "date": "2024-03-08",
        "close": 3670.707031,
        "direction_boundary": 4213.14502,
        "core_momentum": -0.128749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179071
      },
      {
        "date": "2024-03-15",
        "close": 3569.762451,
        "direction_boundary": 4199.840332,
        "core_momentum": -0.150024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181062
      },
      {
        "date": "2024-03-22",
        "close": 3679.883545,
        "direction_boundary": 4173.230957,
        "core_momentum": -0.118217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18727
      },
      {
        "date": "2024-03-29",
        "close": 3634.0,
        "direction_boundary": 4208.709961,
        "core_momentum": -0.136553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181036
      },
      {
        "date": "2024-04-05",
        "close": 3542.232178,
        "direction_boundary": 4173.230957,
        "core_momentum": -0.151201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183428
      },
      {
        "date": "2024-04-12",
        "close": 3464.229736,
        "direction_boundary": 4315.146973,
        "core_momentum": -0.197193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177295
      },
      {
        "date": "2024-04-19",
        "close": 3519.290283,
        "direction_boundary": 4248.624023,
        "core_momentum": -0.171664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15464
      },
      {
        "date": "2024-04-26",
        "close": 3533.05542,
        "direction_boundary": 4288.538086,
        "core_momentum": -0.176163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152814
      },
      {
        "date": "2024-05-03",
        "close": 3537.643799,
        "direction_boundary": 4261.928711,
        "core_momentum": -0.169943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152797
      },
      {
        "date": "2024-05-10",
        "close": 3533.05542,
        "direction_boundary": 4279.668457,
        "core_momentum": -0.174456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149246
      },
      {
        "date": "2024-05-17",
        "close": 3560.585693,
        "direction_boundary": 4013.574951,
        "core_momentum": -0.112864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146638
      },
      {
        "date": "2024-05-24",
        "close": 3533.05542,
        "direction_boundary": 4018.009766,
        "core_momentum": -0.120695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144781
      },
      {
        "date": "2024-05-31",
        "close": 3505.525146,
        "direction_boundary": 3995.834961,
        "core_momentum": -0.122705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140167
      },
      {
        "date": "2024-06-07",
        "close": 3546.820557,
        "direction_boundary": 4066.793213,
        "core_momentum": -0.127858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137917
      },
      {
        "date": "2024-06-14",
        "close": 3496.348389,
        "direction_boundary": 4026.879395,
        "core_momentum": -0.131747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2024-06-21",
        "close": 3432.11084,
        "direction_boundary": 4026.879395,
        "core_momentum": -0.1477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134196
      },
      {
        "date": "2024-06-28",
        "close": 3487.171387,
        "direction_boundary": 4031.314453,
        "core_momentum": -0.134979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136916
      },
      {
        "date": "2024-07-05",
        "close": 3487.171387,
        "direction_boundary": 4257.494141,
        "core_momentum": -0.180933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129743
      },
      {
        "date": "2024-07-12",
        "close": 3546.820557,
        "direction_boundary": 4261.928711,
        "core_momentum": -0.16779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113639
      },
      {
        "date": "2024-07-19",
        "close": 3523.878662,
        "direction_boundary": 4182.100586,
        "core_momentum": -0.15739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103917
      },
      {
        "date": "2024-07-26",
        "close": 3514.701904,
        "direction_boundary": 4062.358398,
        "core_momentum": -0.134812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.103874
      },
      {
        "date": "2024-08-02",
        "close": 3565.174072,
        "direction_boundary": 4018.009766,
        "core_momentum": -0.112701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105152
      },
      {
        "date": "2024-08-09",
        "close": 3555.997314,
        "direction_boundary": 3947.051514,
        "core_momentum": -0.099075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.103063
      },
      {
        "date": "2024-08-16",
        "close": 3569.762451,
        "direction_boundary": 3978.095947,
        "core_momentum": -0.102645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102505
      },
      {
        "date": "2024-08-23",
        "close": 3477.994873,
        "direction_boundary": 3933.746826,
        "core_momentum": -0.115857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10736
      },
      {
        "date": "2024-08-30",
        "close": 3569.762451,
        "direction_boundary": 3933.746826,
        "core_momentum": -0.092529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.112216
      },
      {
        "date": "2024-09-06",
        "close": 3611.057861,
        "direction_boundary": 3920.442139,
        "core_momentum": -0.078916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.113461
      },
      {
        "date": "2024-09-13",
        "close": 3496.348389,
        "direction_boundary": 3969.226318,
        "core_momentum": -0.119136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115714
      },
      {
        "date": "2024-09-20",
        "close": 3542.232178,
        "direction_boundary": 3955.921143,
        "core_momentum": -0.104575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108651
      },
      {
        "date": "2024-09-27",
        "close": 3574.35083,
        "direction_boundary": 3809.570068,
        "core_momentum": -0.061744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108369
      },
      {
        "date": "2024-10-04",
        "close": 3578.939209,
        "direction_boundary": 3760.786133,
        "core_momentum": -0.048353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102234
      },
      {
        "date": "2024-10-11",
        "close": 3565.174072,
        "direction_boundary": 3610.0,
        "core_momentum": -0.012417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.097131
      },
      {
        "date": "2024-10-18",
        "close": 3574.35083,
        "direction_boundary": 3388.255371,
        "core_momentum": 0.054924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094844
      },
      {
        "date": "2024-10-25",
        "close": 3601.881104,
        "direction_boundary": 3450.34375,
        "core_momentum": 0.043919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09525
      },
      {
        "date": "2024-11-01",
        "close": 3569.762451,
        "direction_boundary": 3459.213623,
        "core_momentum": 0.031958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096187
      },
      {
        "date": "2024-11-08",
        "close": 3560.585693,
        "direction_boundary": 3383.820313,
        "core_momentum": 0.052238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096247
      },
      {
        "date": "2024-11-15",
        "close": 3120.10083,
        "direction_boundary": 3459.213623,
        "core_momentum": -0.098032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206605
      },
      {
        "date": "2024-11-22",
        "close": 3312.812988,
        "direction_boundary": 3525.737061,
        "core_momentum": -0.060391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225326
      },
      {
        "date": "2024-11-29",
        "close": 3037.51001,
        "direction_boundary": 3618.869629,
        "core_momentum": -0.160647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253856
      },
      {
        "date": "2024-12-06",
        "close": 3083.393799,
        "direction_boundary": 3694.262695,
        "core_momentum": -0.165356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254342
      },
      {
        "date": "2024-12-13",
        "close": 2996.2146,
        "direction_boundary": 3796.265137,
        "core_momentum": -0.210747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256123
      },
      {
        "date": "2024-12-20",
        "close": 3065.040283,
        "direction_boundary": 3778.525879,
        "core_momentum": -0.188826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258441
      },
      {
        "date": "2024-12-27",
        "close": 3128.958252,
        "direction_boundary": 3762.474609,
        "core_momentum": -0.168378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259264
      },
      {
        "date": "2025-01-03",
        "close": 3210.416504,
        "direction_boundary": 3868.007568,
        "core_momentum": -0.170008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2025-01-10",
        "close": 3258.333252,
        "direction_boundary": 3675.29541,
        "core_momentum": -0.11345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262207
      },
      {
        "date": "2025-01-17",
        "close": 3258.333252,
        "direction_boundary": 3790.004883,
        "core_momentum": -0.140283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262202
      },
      {
        "date": "2025-01-24",
        "close": 3306.25,
        "direction_boundary": 3771.651367,
        "core_momentum": -0.123395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263338
      },
      {
        "date": "2025-01-31",
        "close": 3325.416504,
        "direction_boundary": 3808.358398,
        "core_momentum": -0.126811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26253
      },
      {
        "date": "2025-02-07",
        "close": 3267.916504,
        "direction_boundary": 3744.121094,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263326
      },
      {
        "date": "2025-02-14",
        "close": 3191.25,
        "direction_boundary": 3702.825684,
        "core_momentum": -0.138158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264614
      },
      {
        "date": "2025-02-21",
        "close": 3258.333252,
        "direction_boundary": 3725.767578,
        "core_momentum": -0.12546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264894
      },
      {
        "date": "2025-02-28",
        "close": 3335.0,
        "direction_boundary": 3661.530273,
        "core_momentum": -0.089179,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264321
      },
      {
        "date": "2025-03-07",
        "close": 3282.291504,
        "direction_boundary": 3670.707031,
        "core_momentum": -0.105815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264128
      },
      {
        "date": "2025-03-14",
        "close": 3272.708252,
        "direction_boundary": 3569.762451,
        "core_momentum": -0.083214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260886
      },
      {
        "date": "2025-03-21",
        "close": 3081.041504,
        "direction_boundary": 3679.883545,
        "core_momentum": -0.162734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271744
      },
      {
        "date": "2025-03-28",
        "close": 3210.416504,
        "direction_boundary": 3634.0,
        "core_momentum": -0.116561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278703
      },
      {
        "date": "2025-04-04",
        "close": 3229.583252,
        "direction_boundary": 3542.232178,
        "core_momentum": -0.088263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27896
      },
      {
        "date": "2025-04-11",
        "close": 2970.833252,
        "direction_boundary": 3464.229736,
        "core_momentum": -0.142426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299984
      },
      {
        "date": "2025-04-18",
        "close": 3109.791504,
        "direction_boundary": 3519.290283,
        "core_momentum": -0.116358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308583
      },
      {
        "date": "2025-04-25",
        "close": 3239.166504,
        "direction_boundary": 3533.05542,
        "core_momentum": -0.083183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314727
      },
      {
        "date": "2025-05-02",
        "close": 3210.416504,
        "direction_boundary": 3537.643799,
        "core_momentum": -0.092499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314726
      },
      {
        "date": "2025-05-09",
        "close": 3210.416504,
        "direction_boundary": 3533.05542,
        "core_momentum": -0.09132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314771
      },
      {
        "date": "2025-05-16",
        "close": 3152.916504,
        "direction_boundary": 3560.585693,
        "core_momentum": -0.114495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256262
      },
      {
        "date": "2025-05-23",
        "close": 3176.875,
        "direction_boundary": 3533.05542,
        "core_momentum": -0.100814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241815
      },
      {
        "date": "2025-05-30",
        "close": 3157.708252,
        "direction_boundary": 3505.525146,
        "core_momentum": -0.09922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208597
      },
      {
        "date": "2025-06-06",
        "close": 3210.416504,
        "direction_boundary": 3546.820557,
        "core_momentum": -0.094847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20881
      },
      {
        "date": "2025-06-13",
        "close": 3172.083252,
        "direction_boundary": 3496.348389,
        "core_momentum": -0.092744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.205232
      },
      {
        "date": "2025-06-20",
        "close": 3172.083252,
        "direction_boundary": 3432.11084,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203096
      },
      {
        "date": "2025-06-27",
        "close": 3224.791504,
        "direction_boundary": 3487.171387,
        "core_momentum": -0.075241,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.202385
      },
      {
        "date": "2025-07-04",
        "close": 3243.958252,
        "direction_boundary": 3487.171387,
        "core_momentum": -0.069745,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199426
      },
      {
        "date": "2025-07-11",
        "close": 3311.041504,
        "direction_boundary": 3546.820557,
        "core_momentum": -0.066476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.200395
      },
      {
        "date": "2025-07-18",
        "close": 3483.541504,
        "direction_boundary": 3523.878662,
        "core_momentum": -0.011447,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212115
      },
      {
        "date": "2025-07-25",
        "close": 3450.0,
        "direction_boundary": 3514.701904,
        "core_momentum": -0.018409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212034
      },
      {
        "date": "2025-08-01",
        "close": 3363.75,
        "direction_boundary": 3565.174072,
        "core_momentum": -0.056498,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21518
      },
      {
        "date": "2025-08-08",
        "close": 3358.958252,
        "direction_boundary": 3555.997314,
        "core_momentum": -0.05541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213659
      },
      {
        "date": "2025-08-15",
        "close": 3157.708252,
        "direction_boundary": 3569.762451,
        "core_momentum": -0.115429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228489
      },
      {
        "date": "2025-08-22",
        "close": 3004.375,
        "direction_boundary": 3477.994873,
        "core_momentum": -0.136176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236219
      },
      {
        "date": "2025-08-29",
        "close": 3009.166504,
        "direction_boundary": 3569.762451,
        "core_momentum": -0.15704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233272
      },
      {
        "date": "2025-09-05",
        "close": 2985.208252,
        "direction_boundary": 3611.057861,
        "core_momentum": -0.173315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232716
      },
      {
        "date": "2025-09-12",
        "close": 3047.5,
        "direction_boundary": 3496.348389,
        "core_momentum": -0.128376,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235147
      },
      {
        "date": "2025-09-19",
        "close": 3109.791504,
        "direction_boundary": 3542.232178,
        "core_momentum": -0.122081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22184
      },
      {
        "date": "2025-09-26",
        "close": 3018.75,
        "direction_boundary": 3574.35083,
        "core_momentum": -0.155441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217509
      },
      {
        "date": "2025-10-03",
        "close": 3004.375,
        "direction_boundary": 3578.939209,
        "core_momentum": -0.16054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217197
      },
      {
        "date": "2025-10-10",
        "close": 3013.958252,
        "direction_boundary": 3565.174072,
        "core_momentum": -0.154611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183392
      },
      {
        "date": "2025-10-17",
        "close": 3076.25,
        "direction_boundary": 3574.35083,
        "core_momentum": -0.139354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17406
      },
      {
        "date": "2025-10-24",
        "close": 3090.625,
        "direction_boundary": 3601.881104,
        "core_momentum": -0.141941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163882
      },
      {
        "date": "2025-10-31",
        "close": 2999.583252,
        "direction_boundary": 3569.762451,
        "core_momentum": -0.159725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168229
      },
      {
        "date": "2025-11-07",
        "close": 2946.875,
        "direction_boundary": 3560.585693,
        "core_momentum": -0.172362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16947
      },
      {
        "date": "2025-11-14",
        "close": 3033.125,
        "direction_boundary": 3120.10083,
        "core_momentum": -0.027876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173724
      },
      {
        "date": "2025-11-21",
        "close": 2946.875,
        "direction_boundary": 3312.812988,
        "core_momentum": -0.110461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177231
      },
      {
        "date": "2025-11-28",
        "close": 3042.708252,
        "direction_boundary": 3037.51001,
        "core_momentum": 0.001711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183615
      },
      {
        "date": "2025-12-05",
        "close": 3143.333252,
        "direction_boundary": 3083.393799,
        "core_momentum": 0.019439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18803
      },
      {
        "date": "2025-12-12",
        "close": 3267.916504,
        "direction_boundary": 2996.2146,
        "core_momentum": 0.090682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195075
      },
      {
        "date": "2025-12-19",
        "close": 3229.583252,
        "direction_boundary": 3065.040283,
        "core_momentum": 0.053684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195898
      },
      {
        "date": "2025-12-26",
        "close": 3220.0,
        "direction_boundary": 3128.958252,
        "core_momentum": 0.029097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194616
      },
      {
        "date": "2026-01-02",
        "close": 3300.0,
        "direction_boundary": 3210.416504,
        "core_momentum": 0.027904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2026-01-09",
        "close": 3185.0,
        "direction_boundary": 3258.333252,
        "core_momentum": -0.022506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201426
      },
      {
        "date": "2026-01-16",
        "close": 3270.0,
        "direction_boundary": 3258.333252,
        "core_momentum": 0.003581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191335
      },
      {
        "date": "2026-01-23",
        "close": 3220.0,
        "direction_boundary": 3306.25,
        "core_momentum": -0.026087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191933
      },
      {
        "date": "2026-01-30",
        "close": 3120.0,
        "direction_boundary": 3325.416504,
        "core_momentum": -0.061772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193592
      },
      {
        "date": "2026-02-06",
        "close": 3110.0,
        "direction_boundary": 3267.916504,
        "core_momentum": -0.048323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193581
      },
      {
        "date": "2026-02-13",
        "close": 3205.0,
        "direction_boundary": 3191.25,
        "core_momentum": 0.004309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179134
      },
      {
        "date": "2026-02-20",
        "close": 3200.0,
        "direction_boundary": 3258.333252,
        "core_momentum": -0.017903,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163857
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "direction_boundary": 3335.0,
        "core_momentum": -0.037481,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.163855
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "direction_boundary": 3282.291504,
        "core_momentum": -0.028118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16365
      },
      {
        "date": "2026-03-13",
        "close": 3050.0,
        "direction_boundary": 3272.708252,
        "core_momentum": -0.06805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.174055
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "direction_boundary": 3081.041504,
        "core_momentum": -0.023058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172462
      },
      {
        "date": "2026-03-27",
        "close": 3050.0,
        "direction_boundary": 3210.416504,
        "core_momentum": -0.049968,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168522
      },
      {
        "date": "2026-04-03",
        "close": 3030.0,
        "direction_boundary": 3229.583252,
        "core_momentum": -0.061798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168651
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "direction_boundary": 2970.833252,
        "core_momentum": 0.026648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168832
      },
      {
        "date": "2026-04-17",
        "close": 3045.0,
        "direction_boundary": 3109.791504,
        "core_momentum": -0.020835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166359
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "direction_boundary": 3239.166504,
        "core_momentum": -0.052225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166644
      },
      {
        "date": "2026-05-01",
        "close": 3040.0,
        "direction_boundary": 3210.416504,
        "core_momentum": -0.053082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161755
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "direction_boundary": 3210.416504,
        "core_momentum": -0.065542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160861
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "direction_boundary": 3152.916504,
        "core_momentum": -0.051672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155702
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "direction_boundary": 3176.875,
        "core_momentum": -0.07771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153015
      },
      {
        "date": "2026-05-29",
        "close": 2840.0,
        "direction_boundary": 3157.708252,
        "core_momentum": -0.100614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151489
      },
      {
        "date": "2026-06-05",
        "close": 2820.0,
        "direction_boundary": 3210.416504,
        "core_momentum": -0.121609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142797
      },
      {
        "date": "2026-06-12",
        "close": 3030.0,
        "direction_boundary": 3172.083252,
        "core_momentum": -0.044792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167791
      },
      {
        "date": "2026-06-19",
        "close": 2800.0,
        "direction_boundary": 3172.083252,
        "core_momentum": -0.117299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19802
      },
      {
        "date": "2026-06-26",
        "close": 2985.0,
        "direction_boundary": 3224.791504,
        "core_momentum": -0.074359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220242
      },
      {
        "date": "2026-07-03",
        "close": 2995.0,
        "direction_boundary": 3243.958252,
        "core_momentum": -0.076745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216894
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "direction_boundary": 3311.041504,
        "core_momentum": -0.124143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215991
      },
      {
        "date": "2026-07-17",
        "close": 2975.0,
        "direction_boundary": 3483.541504,
        "core_momentum": -0.145984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21577
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "direction_boundary": 3450.0,
        "core_momentum": -0.15942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217326
      },
      {
        "date": "2026-07-31",
        "close": 2930.0,
        "direction_boundary": 3363.75,
        "core_momentum": -0.128948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214455
      },
      {
        "date": "2026-08-07",
        "close": 2980.0,
        "direction_boundary": 3358.958252,
        "core_momentum": -0.11282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3978.095947,
        "volume": 10959
      },
      {
        "date": "2023-08-25",
        "close": 3933.746826,
        "volume": 10024
      },
      {
        "date": "2023-09-01",
        "close": 3933.746826,
        "volume": 5673
      },
      {
        "date": "2023-09-08",
        "close": 3920.442139,
        "volume": 7969
      },
      {
        "date": "2023-09-15",
        "close": 3969.226318,
        "volume": 4243
      },
      {
        "date": "2023-09-22",
        "close": 3955.921143,
        "volume": 2535
      },
      {
        "date": "2023-09-29",
        "close": 3809.570068,
        "volume": 6146
      },
      {
        "date": "2023-10-06",
        "close": 3760.786133,
        "volume": 4315
      },
      {
        "date": "2023-10-13",
        "close": 3610.0,
        "volume": 12771
      },
      {
        "date": "2023-10-20",
        "close": 3388.255371,
        "volume": 21277
      },
      {
        "date": "2023-10-27",
        "close": 3450.34375,
        "volume": 25512
      },
      {
        "date": "2023-11-03",
        "close": 3459.213623,
        "volume": 12798
      },
      {
        "date": "2023-11-10",
        "close": 3383.820313,
        "volume": 13368
      },
      {
        "date": "2023-11-17",
        "close": 3459.213623,
        "volume": 8391
      },
      {
        "date": "2023-11-24",
        "close": 3525.737061,
        "volume": 21980
      },
      {
        "date": "2023-12-01",
        "close": 3618.869629,
        "volume": 7318
      },
      {
        "date": "2023-12-08",
        "close": 3694.262695,
        "volume": 12760
      },
      {
        "date": "2023-12-15",
        "close": 3796.265137,
        "volume": 7993
      },
      {
        "date": "2023-12-22",
        "close": 3778.525879,
        "volume": 26117
      },
      {
        "date": "2023-12-29",
        "close": 3762.474609,
        "volume": 14593
      },
      {
        "date": "2024-01-05",
        "close": 3868.007568,
        "volume": 167820
      },
      {
        "date": "2024-01-12",
        "close": 3675.29541,
        "volume": 39086
      },
      {
        "date": "2024-01-19",
        "close": 3790.004883,
        "volume": 23927
      },
      {
        "date": "2024-01-26",
        "close": 3771.651367,
        "volume": 104794
      },
      {
        "date": "2024-02-02",
        "close": 3808.358398,
        "volume": 24782
      },
      {
        "date": "2024-02-09",
        "close": 3744.121094,
        "volume": 15374
      },
      {
        "date": "2024-02-16",
        "close": 3702.825684,
        "volume": 6675
      },
      {
        "date": "2024-02-23",
        "close": 3725.767578,
        "volume": 13139
      },
      {
        "date": "2024-03-01",
        "close": 3661.530273,
        "volume": 6350
      },
      {
        "date": "2024-03-08",
        "close": 3670.707031,
        "volume": 7201
      },
      {
        "date": "2024-03-15",
        "close": 3569.762451,
        "volume": 34918
      },
      {
        "date": "2024-03-22",
        "close": 3679.883545,
        "volume": 6861
      },
      {
        "date": "2024-03-29",
        "close": 3634.0,
        "volume": 11011
      },
      {
        "date": "2024-04-05",
        "close": 3542.232178,
        "volume": 23977
      },
      {
        "date": "2024-04-12",
        "close": 3464.229736,
        "volume": 38016
      },
      {
        "date": "2024-04-19",
        "close": 3519.290283,
        "volume": 31132
      },
      {
        "date": "2024-04-26",
        "close": 3533.05542,
        "volume": 12980
      },
      {
        "date": "2024-05-03",
        "close": 3537.643799,
        "volume": 10582
      },
      {
        "date": "2024-05-10",
        "close": 3533.05542,
        "volume": 6759
      },
      {
        "date": "2024-05-17",
        "close": 3560.585693,
        "volume": 6237
      },
      {
        "date": "2024-05-24",
        "close": 3533.05542,
        "volume": 8027
      },
      {
        "date": "2024-05-31",
        "close": 3505.525146,
        "volume": 8672
      },
      {
        "date": "2024-06-07",
        "close": 3546.820557,
        "volume": 9293
      },
      {
        "date": "2024-06-14",
        "close": 3496.348389,
        "volume": 8183
      },
      {
        "date": "2024-06-21",
        "close": 3432.11084,
        "volume": 32066
      },
      {
        "date": "2024-06-28",
        "close": 3487.171387,
        "volume": 8904
      },
      {
        "date": "2024-07-05",
        "close": 3487.171387,
        "volume": 6868
      },
      {
        "date": "2024-07-12",
        "close": 3546.820557,
        "volume": 6395
      },
      {
        "date": "2024-07-19",
        "close": 3523.878662,
        "volume": 17976
      },
      {
        "date": "2024-07-26",
        "close": 3514.701904,
        "volume": 15608
      },
      {
        "date": "2024-08-02",
        "close": 3565.174072,
        "volume": 3212
      },
      {
        "date": "2024-08-09",
        "close": 3555.997314,
        "volume": 23007
      },
      {
        "date": "2024-08-16",
        "close": 3569.762451,
        "volume": 17439
      },
      {
        "date": "2024-08-23",
        "close": 3477.994873,
        "volume": 25797
      },
      {
        "date": "2024-08-30",
        "close": 3569.762451,
        "volume": 10135
      },
      {
        "date": "2024-09-06",
        "close": 3611.057861,
        "volume": 25507
      },
      {
        "date": "2024-09-13",
        "close": 3496.348389,
        "volume": 18451
      },
      {
        "date": "2024-09-20",
        "close": 3542.232178,
        "volume": 3453
      },
      {
        "date": "2024-09-27",
        "close": 3574.35083,
        "volume": 26058
      },
      {
        "date": "2024-10-04",
        "close": 3578.939209,
        "volume": 7543
      },
      {
        "date": "2024-10-11",
        "close": 3565.174072,
        "volume": 6476
      },
      {
        "date": "2024-10-18",
        "close": 3574.35083,
        "volume": 8625
      },
      {
        "date": "2024-10-25",
        "close": 3601.881104,
        "volume": 9148
      },
      {
        "date": "2024-11-01",
        "close": 3569.762451,
        "volume": 19962
      },
      {
        "date": "2024-11-08",
        "close": 3560.585693,
        "volume": 4410
      },
      {
        "date": "2024-11-15",
        "close": 3120.10083,
        "volume": 50150
      },
      {
        "date": "2024-11-22",
        "close": 3312.812988,
        "volume": 41435
      },
      {
        "date": "2024-11-29",
        "close": 3037.51001,
        "volume": 55505
      },
      {
        "date": "2024-12-06",
        "close": 3083.393799,
        "volume": 19898
      },
      {
        "date": "2024-12-13",
        "close": 2996.2146,
        "volume": 54240
      },
      {
        "date": "2024-12-20",
        "close": 3065.040283,
        "volume": 43989
      },
      {
        "date": "2024-12-27",
        "close": 3128.958252,
        "volume": 34687
      },
      {
        "date": "2025-01-03",
        "close": 3210.416504,
        "volume": 30308
      },
      {
        "date": "2025-01-10",
        "close": 3258.333252,
        "volume": 52657
      },
      {
        "date": "2025-01-17",
        "close": 3258.333252,
        "volume": 43769
      },
      {
        "date": "2025-01-24",
        "close": 3306.25,
        "volume": 58355
      },
      {
        "date": "2025-01-31",
        "close": 3325.416504,
        "volume": 13810
      },
      {
        "date": "2025-02-07",
        "close": 3267.916504,
        "volume": 50372
      },
      {
        "date": "2025-02-14",
        "close": 3191.25,
        "volume": 55462
      },
      {
        "date": "2025-02-21",
        "close": 3258.333252,
        "volume": 67838
      },
      {
        "date": "2025-02-28",
        "close": 3335.0,
        "volume": 48934
      },
      {
        "date": "2025-03-07",
        "close": 3282.291504,
        "volume": 38903
      },
      {
        "date": "2025-03-14",
        "close": 3272.708252,
        "volume": 47469
      },
      {
        "date": "2025-03-21",
        "close": 3081.041504,
        "volume": 120055
      },
      {
        "date": "2025-03-28",
        "close": 3210.416504,
        "volume": 71900
      },
      {
        "date": "2025-04-04",
        "close": 3229.583252,
        "volume": 111312
      },
      {
        "date": "2025-04-11",
        "close": 2970.833252,
        "volume": 171025
      },
      {
        "date": "2025-04-18",
        "close": 3109.791504,
        "volume": 38830
      },
      {
        "date": "2025-04-25",
        "close": 3239.166504,
        "volume": 81022
      },
      {
        "date": "2025-05-02",
        "close": 3210.416504,
        "volume": 50844
      },
      {
        "date": "2025-05-09",
        "close": 3210.416504,
        "volume": 27484
      },
      {
        "date": "2025-05-16",
        "close": 3152.916504,
        "volume": 48538
      },
      {
        "date": "2025-05-23",
        "close": 3176.875,
        "volume": 49864
      },
      {
        "date": "2025-05-30",
        "close": 3157.708252,
        "volume": 60589
      },
      {
        "date": "2025-06-06",
        "close": 3210.416504,
        "volume": 16015
      },
      {
        "date": "2025-06-13",
        "close": 3172.083252,
        "volume": 42336
      },
      {
        "date": "2025-06-20",
        "close": 3172.083252,
        "volume": 65401
      },
      {
        "date": "2025-06-27",
        "close": 3224.791504,
        "volume": 51359
      },
      {
        "date": "2025-07-04",
        "close": 3243.958252,
        "volume": 56142
      },
      {
        "date": "2025-07-11",
        "close": 3311.041504,
        "volume": 57086
      },
      {
        "date": "2025-07-18",
        "close": 3483.541504,
        "volume": 45244
      },
      {
        "date": "2025-07-25",
        "close": 3450.0,
        "volume": 96639
      },
      {
        "date": "2025-08-01",
        "close": 3363.75,
        "volume": 59835
      },
      {
        "date": "2025-08-08",
        "close": 3358.958252,
        "volume": 48367
      },
      {
        "date": "2025-08-15",
        "close": 3157.708252,
        "volume": 84598
      },
      {
        "date": "2025-08-22",
        "close": 3004.375,
        "volume": 74806
      },
      {
        "date": "2025-08-29",
        "close": 3009.166504,
        "volume": 17341
      },
      {
        "date": "2025-09-05",
        "close": 2985.208252,
        "volume": 70549
      },
      {
        "date": "2025-09-12",
        "close": 3047.5,
        "volume": 34467
      },
      {
        "date": "2025-09-19",
        "close": 3109.791504,
        "volume": 25704
      },
      {
        "date": "2025-09-26",
        "close": 3018.75,
        "volume": 31173
      },
      {
        "date": "2025-10-03",
        "close": 3004.375,
        "volume": 15237
      },
      {
        "date": "2025-10-10",
        "close": 3013.958252,
        "volume": 3188
      },
      {
        "date": "2025-10-17",
        "close": 3076.25,
        "volume": 46774
      },
      {
        "date": "2025-10-24",
        "close": 3090.625,
        "volume": 30001
      },
      {
        "date": "2025-10-31",
        "close": 2999.583252,
        "volume": 44925
      },
      {
        "date": "2025-11-07",
        "close": 2946.875,
        "volume": 45218
      },
      {
        "date": "2025-11-14",
        "close": 3033.125,
        "volume": 19225
      },
      {
        "date": "2025-11-21",
        "close": 2946.875,
        "volume": 37916
      },
      {
        "date": "2025-11-28",
        "close": 3042.708252,
        "volume": 103142
      },
      {
        "date": "2025-12-05",
        "close": 3143.333252,
        "volume": 43717
      },
      {
        "date": "2025-12-12",
        "close": 3267.916504,
        "volume": 60970
      },
      {
        "date": "2025-12-19",
        "close": 3229.583252,
        "volume": 76162
      },
      {
        "date": "2025-12-26",
        "close": 3220.0,
        "volume": 70396
      },
      {
        "date": "2026-01-02",
        "close": 3300.0,
        "volume": 38686
      },
      {
        "date": "2026-01-09",
        "close": 3185.0,
        "volume": 27410
      },
      {
        "date": "2026-01-16",
        "close": 3270.0,
        "volume": 58878
      },
      {
        "date": "2026-01-23",
        "close": 3220.0,
        "volume": 30558
      },
      {
        "date": "2026-01-30",
        "close": 3120.0,
        "volume": 54300
      },
      {
        "date": "2026-02-06",
        "close": 3110.0,
        "volume": 18181
      },
      {
        "date": "2026-02-13",
        "close": 3205.0,
        "volume": 32901
      },
      {
        "date": "2026-02-20",
        "close": 3200.0,
        "volume": 9799
      },
      {
        "date": "2026-02-27",
        "close": 3210.0,
        "volume": 45840
      },
      {
        "date": "2026-03-06",
        "close": 3190.0,
        "volume": 55274
      },
      {
        "date": "2026-03-13",
        "close": 3050.0,
        "volume": 90105
      },
      {
        "date": "2026-03-20",
        "close": 3010.0,
        "volume": 59611
      },
      {
        "date": "2026-03-27",
        "close": 3050.0,
        "volume": 54600
      },
      {
        "date": "2026-04-03",
        "close": 3030.0,
        "volume": 26198
      },
      {
        "date": "2026-04-10",
        "close": 3050.0,
        "volume": 12267
      },
      {
        "date": "2026-04-17",
        "close": 3045.0,
        "volume": 42422
      },
      {
        "date": "2026-04-24",
        "close": 3070.0,
        "volume": 48920
      },
      {
        "date": "2026-05-01",
        "close": 3040.0,
        "volume": 14861
      },
      {
        "date": "2026-05-08",
        "close": 3000.0,
        "volume": 78539
      },
      {
        "date": "2026-05-15",
        "close": 2990.0,
        "volume": 45978
      },
      {
        "date": "2026-05-22",
        "close": 2930.0,
        "volume": 39248
      },
      {
        "date": "2026-05-29",
        "close": 2840.0,
        "volume": 37615
      },
      {
        "date": "2026-06-05",
        "close": 2820.0,
        "volume": 14549
      },
      {
        "date": "2026-06-12",
        "close": 3030.0,
        "volume": 1591
      },
      {
        "date": "2026-06-19",
        "close": 2800.0,
        "volume": 7731
      },
      {
        "date": "2026-06-26",
        "close": 2985.0,
        "volume": 59082
      },
      {
        "date": "2026-07-03",
        "close": 2995.0,
        "volume": 36432
      },
      {
        "date": "2026-07-10",
        "close": 2900.0,
        "volume": 221216
      },
      {
        "date": "2026-07-17",
        "close": 2975.0,
        "volume": 36377
      },
      {
        "date": "2026-07-24",
        "close": 2900.0,
        "volume": 63728
      },
      {
        "date": "2026-07-31",
        "close": 2930.0,
        "volume": 96371
      },
      {
        "date": "2026-08-07",
        "close": 2980.0,
        "volume": 112392
      }
    ],
    "sharemaestro_context": {
      "trend": 3031.5,
      "fair_value": 3332.662047,
      "market_activity": -23.264844,
      "market_dynamics": 0.315423,
      "relative_strength": -23.770985
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.007519,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8519,
        "conditional_difference": -0.005924,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.012012,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.7692,
        "conditional_difference": 0.011005,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.052072,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.007629,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.105301,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.007651,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.05837
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-10-11",
        "tenure": "Extended",
        "return": -0.147516
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.003851
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.055519
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": 0.08456
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.034161
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-20",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.053125
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.021346
      }
    ]
  }
}