{
  "ticker": {
    "uuid": "00e6473e-0260-4790-b984-f69b95b873ea",
    "symbol": "OILU",
    "name": "Bank of Montreal",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.525,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.0,
    "boundary_margin": 0.929762,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.81656,
    "volatility_stability": 1.1483,
    "risk_context": 0.1225,
    "current_regime": {
      "move": 0.236649,
      "interruption": -0.454086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 93.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 45.17,
        "direction_boundary": 51.27,
        "core_momentum": -0.118978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.713612
      },
      {
        "date": "2023-08-25",
        "close": 42.86,
        "direction_boundary": 57.41,
        "core_momentum": -0.25344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.716987
      },
      {
        "date": "2023-09-01",
        "close": 47.51,
        "direction_boundary": 50.83,
        "core_momentum": -0.065316,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.720189
      },
      {
        "date": "2023-09-08",
        "close": 49.36,
        "direction_boundary": 50.97,
        "core_momentum": -0.031587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.667829
      },
      {
        "date": "2023-09-15",
        "close": 48.83,
        "direction_boundary": 46.48,
        "core_momentum": 0.050559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57002
      },
      {
        "date": "2023-09-22",
        "close": 44.5,
        "direction_boundary": 34.04,
        "core_momentum": 0.307286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587272
      },
      {
        "date": "2023-09-29",
        "close": 46.26,
        "direction_boundary": 36.43,
        "core_momentum": 0.269833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.536681
      },
      {
        "date": "2023-10-06",
        "close": 39.5,
        "direction_boundary": 51.7,
        "core_momentum": -0.235977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576617
      },
      {
        "date": "2023-10-13",
        "close": 45.37,
        "direction_boundary": 47.48,
        "core_momentum": -0.04444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598819
      },
      {
        "date": "2023-10-20",
        "close": 45.98,
        "direction_boundary": 58.5,
        "core_momentum": -0.214017,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582697
      },
      {
        "date": "2023-10-27",
        "close": 38.1199,
        "direction_boundary": 62.46,
        "core_momentum": -0.389691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640315
      },
      {
        "date": "2023-11-03",
        "close": 40.645,
        "direction_boundary": 66.29,
        "core_momentum": -0.386861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.595087
      },
      {
        "date": "2023-11-10",
        "close": 35.4991,
        "direction_boundary": 68.47,
        "core_momentum": -0.481538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618215
      },
      {
        "date": "2023-11-17",
        "close": 36.74,
        "direction_boundary": 64.01,
        "core_momentum": -0.426027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617269
      },
      {
        "date": "2023-11-24",
        "close": 36.91,
        "direction_boundary": 64.34,
        "core_momentum": -0.426329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615037
      },
      {
        "date": "2023-12-01",
        "close": 36.5313,
        "direction_boundary": 60.21,
        "core_momentum": -0.393269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614132
      },
      {
        "date": "2023-12-08",
        "close": 32.68,
        "direction_boundary": 45.01,
        "core_momentum": -0.273939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630875
      },
      {
        "date": "2023-12-15",
        "close": 35.13,
        "direction_boundary": 47.43,
        "core_momentum": -0.25933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63914
      },
      {
        "date": "2023-12-22",
        "close": 36.76,
        "direction_boundary": 52.59,
        "core_momentum": -0.301008,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.617794
      },
      {
        "date": "2023-12-29",
        "close": 35.2,
        "direction_boundary": 52.15,
        "core_momentum": -0.325024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592819
      },
      {
        "date": "2024-01-05",
        "close": 35.9,
        "direction_boundary": 51.2732,
        "core_momentum": -0.299829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.593218
      },
      {
        "date": "2024-01-12",
        "close": 33.23,
        "direction_boundary": 55.93,
        "core_momentum": -0.405864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602337
      },
      {
        "date": "2024-01-19",
        "close": 30.085,
        "direction_boundary": 57.11,
        "core_momentum": -0.47321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595715
      },
      {
        "date": "2024-01-26",
        "close": 34.525,
        "direction_boundary": 57.68,
        "core_momentum": -0.401439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62352
      },
      {
        "date": "2024-02-02",
        "close": 33.09,
        "direction_boundary": 47.24,
        "core_momentum": -0.299534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623256
      },
      {
        "date": "2024-02-09",
        "close": 32.66,
        "direction_boundary": 53.87,
        "core_momentum": -0.393726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605942
      },
      {
        "date": "2024-02-16",
        "close": 35.38,
        "direction_boundary": 43.2,
        "core_momentum": -0.181019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.618285
      },
      {
        "date": "2024-02-23",
        "close": 36.06,
        "direction_boundary": 44.06,
        "core_momentum": -0.181571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616267
      },
      {
        "date": "2024-03-01",
        "close": 37.2406,
        "direction_boundary": 48.27,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598645
      },
      {
        "date": "2024-03-08",
        "close": 38.295,
        "direction_boundary": 39.92,
        "core_momentum": -0.040706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.597179
      },
      {
        "date": "2024-03-15",
        "close": 42.74,
        "direction_boundary": 31.57,
        "core_momentum": 0.353817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.619758
      },
      {
        "date": "2024-03-22",
        "close": 44.58,
        "direction_boundary": 33.25,
        "core_momentum": 0.340752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609732
      },
      {
        "date": "2024-03-29",
        "close": 47.3102,
        "direction_boundary": 39.8,
        "core_momentum": 0.188698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.613019
      },
      {
        "date": "2024-04-05",
        "close": 52.64,
        "direction_boundary": 42.2,
        "core_momentum": 0.247393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585119
      },
      {
        "date": "2024-04-12",
        "close": 49.43,
        "direction_boundary": 45.69,
        "core_momentum": 0.081856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563621
      },
      {
        "date": "2024-04-19",
        "close": 47.1,
        "direction_boundary": 41.4899,
        "core_momentum": 0.135216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567887
      },
      {
        "date": "2024-04-26",
        "close": 48.6,
        "direction_boundary": 41.07,
        "core_momentum": 0.183346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499677
      },
      {
        "date": "2024-05-03",
        "close": 43.64,
        "direction_boundary": 34.42,
        "core_momentum": 0.267868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518436
      },
      {
        "date": "2024-05-10",
        "close": 44.59,
        "direction_boundary": 32.0788,
        "core_momentum": 0.390015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479003
      },
      {
        "date": "2024-05-17",
        "close": 45.87,
        "direction_boundary": 33.48,
        "core_momentum": 0.370072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478429
      },
      {
        "date": "2024-05-24",
        "close": 41.16,
        "direction_boundary": 32.4,
        "core_momentum": 0.27037,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505178
      },
      {
        "date": "2024-05-31",
        "close": 43.2163,
        "direction_boundary": 33.45,
        "core_momentum": 0.291967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508416
      },
      {
        "date": "2024-06-07",
        "close": 38.77,
        "direction_boundary": 35.02,
        "core_momentum": 0.107082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507114
      },
      {
        "date": "2024-06-14",
        "close": 36.2,
        "direction_boundary": 34.59,
        "core_momentum": 0.046545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508231
      },
      {
        "date": "2024-06-21",
        "close": 37.55,
        "direction_boundary": 30.7,
        "core_momentum": 0.223127,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506853
      },
      {
        "date": "2024-06-28",
        "close": 40.26,
        "direction_boundary": 35.14,
        "core_momentum": 0.145703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511369
      },
      {
        "date": "2024-07-05",
        "close": 38.5,
        "direction_boundary": 34.77,
        "core_momentum": 0.107276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.51549
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "direction_boundary": 35.47,
        "core_momentum": 0.099521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502516
      },
      {
        "date": "2024-07-19",
        "close": 40.97,
        "direction_boundary": 39.43,
        "core_momentum": 0.039057,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.481916
      },
      {
        "date": "2024-07-26",
        "close": 40.01,
        "direction_boundary": 41.8,
        "core_momentum": -0.042823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448478
      },
      {
        "date": "2024-08-02",
        "close": 33.91,
        "direction_boundary": 42.9616,
        "core_momentum": -0.21069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503866
      },
      {
        "date": "2024-08-09",
        "close": 34.95,
        "direction_boundary": 47.06,
        "core_momentum": -0.257331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505032
      },
      {
        "date": "2024-08-16",
        "close": 35.84,
        "direction_boundary": 45.17,
        "core_momentum": -0.206553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493826
      },
      {
        "date": "2024-08-23",
        "close": 35.74,
        "direction_boundary": 42.86,
        "core_momentum": -0.166122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493114
      },
      {
        "date": "2024-08-30",
        "close": 36.1,
        "direction_boundary": 47.51,
        "core_momentum": -0.24016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49114
      },
      {
        "date": "2024-09-06",
        "close": 29.5,
        "direction_boundary": 49.36,
        "core_momentum": -0.40235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562162
      },
      {
        "date": "2024-09-13",
        "close": 28.92,
        "direction_boundary": 48.83,
        "core_momentum": -0.407741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534973
      },
      {
        "date": "2024-09-20",
        "close": 32.13,
        "direction_boundary": 44.5,
        "core_momentum": -0.277978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555236
      },
      {
        "date": "2024-09-27",
        "close": 30.8,
        "direction_boundary": 46.26,
        "core_momentum": -0.334198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546694
      },
      {
        "date": "2024-10-04",
        "close": 37.24,
        "direction_boundary": 39.5,
        "core_momentum": -0.057215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.594256
      },
      {
        "date": "2024-10-11",
        "close": 36.51,
        "direction_boundary": 45.37,
        "core_momentum": -0.195283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59005
      },
      {
        "date": "2024-10-18",
        "close": 32.56,
        "direction_boundary": 45.98,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605223
      },
      {
        "date": "2024-10-25",
        "close": 31.94,
        "direction_boundary": 38.1199,
        "core_momentum": -0.162117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601663
      },
      {
        "date": "2024-11-01",
        "close": 29.76,
        "direction_boundary": 40.645,
        "core_momentum": -0.267807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.592536
      },
      {
        "date": "2024-11-08",
        "close": 35.32,
        "direction_boundary": 35.4991,
        "core_momentum": -0.005045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644935
      },
      {
        "date": "2024-11-15",
        "close": 36.14,
        "direction_boundary": 36.74,
        "core_momentum": -0.016331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.644359
      },
      {
        "date": "2024-11-22",
        "close": 39.2,
        "direction_boundary": 36.91,
        "core_momentum": 0.062043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639627
      },
      {
        "date": "2024-11-29",
        "close": 36.955,
        "direction_boundary": 36.5313,
        "core_momentum": 0.011598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.640019
      },
      {
        "date": "2024-12-06",
        "close": 31.61,
        "direction_boundary": 32.68,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.658438
      },
      {
        "date": "2024-12-13",
        "close": 30.2,
        "direction_boundary": 35.13,
        "core_momentum": -0.140336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.654964
      },
      {
        "date": "2024-12-20",
        "close": 24.98,
        "direction_boundary": 36.76,
        "core_momentum": -0.320457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698617
      },
      {
        "date": "2024-12-27",
        "close": 26.13,
        "direction_boundary": 35.2,
        "core_momentum": -0.25767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693405
      },
      {
        "date": "2025-01-03",
        "close": 29.26,
        "direction_boundary": 35.9,
        "core_momentum": -0.184958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714839
      },
      {
        "date": "2025-01-10",
        "close": 30.31,
        "direction_boundary": 33.23,
        "core_momentum": -0.087872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716975
      },
      {
        "date": "2025-01-17",
        "close": 36.11,
        "direction_boundary": 30.085,
        "core_momentum": 0.200266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.757742
      },
      {
        "date": "2025-01-24",
        "close": 32.66,
        "direction_boundary": 34.525,
        "core_momentum": -0.054019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768943
      },
      {
        "date": "2025-01-31",
        "close": 28.65,
        "direction_boundary": 33.09,
        "core_momentum": -0.13418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756208
      },
      {
        "date": "2025-02-07",
        "close": 29.01,
        "direction_boundary": 32.66,
        "core_momentum": -0.111758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754887
      },
      {
        "date": "2025-02-14",
        "close": 30.28,
        "direction_boundary": 35.38,
        "core_momentum": -0.144149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756799
      },
      {
        "date": "2025-02-21",
        "close": 31.17,
        "direction_boundary": 36.06,
        "core_momentum": -0.135607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758388
      },
      {
        "date": "2025-02-28",
        "close": 30.49,
        "direction_boundary": 37.2406,
        "core_momentum": -0.18127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7584
      },
      {
        "date": "2025-03-07",
        "close": 26.8,
        "direction_boundary": 38.295,
        "core_momentum": -0.30017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726916
      },
      {
        "date": "2025-03-14",
        "close": 28.88,
        "direction_boundary": 42.74,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734508
      },
      {
        "date": "2025-03-21",
        "close": 31.49,
        "direction_boundary": 44.58,
        "core_momentum": -0.293629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729578
      },
      {
        "date": "2025-03-28",
        "close": 32.03,
        "direction_boundary": 47.3102,
        "core_momentum": -0.322979,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727462
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "direction_boundary": 52.64,
        "core_momentum": -0.650076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0155
      },
      {
        "date": "2025-04-11",
        "close": 17.61,
        "direction_boundary": 49.43,
        "core_momentum": -0.643739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.015739
      },
      {
        "date": "2025-04-18",
        "close": 19.32,
        "direction_boundary": 47.1,
        "core_momentum": -0.589809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021088
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "direction_boundary": 48.6,
        "core_momentum": -0.595679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.022378
      },
      {
        "date": "2025-05-02",
        "close": 19.69,
        "direction_boundary": 43.64,
        "core_momentum": -0.548808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.01995
      },
      {
        "date": "2025-05-09",
        "close": 20.2,
        "direction_boundary": 44.59,
        "core_momentum": -0.546984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.98592
      },
      {
        "date": "2025-05-16",
        "close": 22.22,
        "direction_boundary": 45.87,
        "core_momentum": -0.515588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.997482
      },
      {
        "date": "2025-05-23",
        "close": 19.65,
        "direction_boundary": 41.16,
        "core_momentum": -0.522595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.996738
      },
      {
        "date": "2025-05-30",
        "close": 19.41,
        "direction_boundary": 43.2163,
        "core_momentum": -0.550864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.995804
      },
      {
        "date": "2025-06-06",
        "close": 20.8,
        "direction_boundary": 38.77,
        "core_momentum": -0.463503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.985291
      },
      {
        "date": "2025-06-13",
        "close": 24.51,
        "direction_boundary": 36.2,
        "core_momentum": -0.322928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0152
      },
      {
        "date": "2025-06-20",
        "close": 25.02,
        "direction_boundary": 37.55,
        "core_momentum": -0.333688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.981229
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "direction_boundary": 40.26,
        "core_momentum": -0.453552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.994774
      },
      {
        "date": "2025-07-04",
        "close": 23.19,
        "direction_boundary": 38.5,
        "core_momentum": -0.397662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.983689
      },
      {
        "date": "2025-07-11",
        "close": 24.72,
        "direction_boundary": 39.0,
        "core_momentum": -0.366154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.987058
      },
      {
        "date": "2025-07-18",
        "close": 22.29,
        "direction_boundary": 40.97,
        "core_momentum": -0.455943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.958997
      },
      {
        "date": "2025-07-25",
        "close": 22.76,
        "direction_boundary": 40.01,
        "core_momentum": -0.431142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.953021
      },
      {
        "date": "2025-08-01",
        "close": 21.61,
        "direction_boundary": 33.91,
        "core_momentum": -0.362725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939798
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "direction_boundary": 34.95,
        "core_momentum": -0.399142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.939486
      },
      {
        "date": "2025-08-15",
        "close": 21.3,
        "direction_boundary": 35.84,
        "core_momentum": -0.405692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.936951
      },
      {
        "date": "2025-08-22",
        "close": 23.05,
        "direction_boundary": 35.74,
        "core_momentum": -0.355064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.944024
      },
      {
        "date": "2025-08-29",
        "close": 24.68,
        "direction_boundary": 36.1,
        "core_momentum": -0.316343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950323
      },
      {
        "date": "2025-09-05",
        "close": 22.61,
        "direction_boundary": 29.5,
        "core_momentum": -0.233559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.941486
      },
      {
        "date": "2025-09-12",
        "close": 23.16,
        "direction_boundary": 28.92,
        "core_momentum": -0.19917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935335
      },
      {
        "date": "2025-09-19",
        "close": 22.9,
        "direction_boundary": 32.13,
        "core_momentum": -0.28727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.925245
      },
      {
        "date": "2025-09-26",
        "close": 26.34,
        "direction_boundary": 30.8,
        "core_momentum": -0.144805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.948438
      },
      {
        "date": "2025-10-03",
        "close": 23.81,
        "direction_boundary": 37.24,
        "core_momentum": -0.360634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55287
      },
      {
        "date": "2025-10-10",
        "close": 20.53,
        "direction_boundary": 36.51,
        "core_momentum": -0.437688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590606
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "direction_boundary": 32.56,
        "core_momentum": -0.365786,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.577214
      },
      {
        "date": "2025-10-24",
        "close": 22.657,
        "direction_boundary": 31.94,
        "core_momentum": -0.290639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590415
      },
      {
        "date": "2025-10-31",
        "close": 22.45,
        "direction_boundary": 29.76,
        "core_momentum": -0.245632,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.59075
      },
      {
        "date": "2025-11-07",
        "close": 23.6,
        "direction_boundary": 35.32,
        "core_momentum": -0.331823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593407
      },
      {
        "date": "2025-11-14",
        "close": 25.53,
        "direction_boundary": 36.14,
        "core_momentum": -0.293581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588812
      },
      {
        "date": "2025-11-21",
        "close": 23.2708,
        "direction_boundary": 39.2,
        "core_momentum": -0.406357,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577007
      },
      {
        "date": "2025-11-28",
        "close": 24.41,
        "direction_boundary": 36.955,
        "core_momentum": -0.339467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579104
      },
      {
        "date": "2025-12-05",
        "close": 25.5,
        "direction_boundary": 31.61,
        "core_momentum": -0.193293,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574856
      },
      {
        "date": "2025-12-12",
        "close": 24.255,
        "direction_boundary": 30.2,
        "core_momentum": -0.196854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533647
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "direction_boundary": 24.98,
        "core_momentum": -0.1253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551666
      },
      {
        "date": "2025-12-26",
        "close": 22.27,
        "direction_boundary": 26.13,
        "core_momentum": -0.147723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522846
      },
      {
        "date": "2026-01-02",
        "close": 24.48,
        "direction_boundary": 29.26,
        "core_momentum": -0.163363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.534329
      },
      {
        "date": "2026-01-09",
        "close": 25.39,
        "direction_boundary": 30.31,
        "core_momentum": -0.162323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.529319
      },
      {
        "date": "2026-01-16",
        "close": 26.87,
        "direction_boundary": 36.11,
        "core_momentum": -0.255885,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.512399
      },
      {
        "date": "2026-01-23",
        "close": 29.53,
        "direction_boundary": 32.66,
        "core_momentum": -0.095836,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.526283
      },
      {
        "date": "2026-01-30",
        "close": 32.77,
        "direction_boundary": 28.65,
        "core_momentum": 0.143805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533999
      },
      {
        "date": "2026-02-06",
        "close": 36.13,
        "direction_boundary": 29.01,
        "core_momentum": 0.245433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541533
      },
      {
        "date": "2026-02-13",
        "close": 37.62,
        "direction_boundary": 30.28,
        "core_momentum": 0.242404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542106
      },
      {
        "date": "2026-02-20",
        "close": 39.27,
        "direction_boundary": 31.17,
        "core_momentum": 0.259865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536795
      },
      {
        "date": "2026-02-27",
        "close": 41.13,
        "direction_boundary": 30.49,
        "core_momentum": 0.348967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533727
      },
      {
        "date": "2026-03-06",
        "close": 42.21,
        "direction_boundary": 26.8,
        "core_momentum": 0.575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510832
      },
      {
        "date": "2026-03-13",
        "close": 44.45,
        "direction_boundary": 28.88,
        "core_momentum": 0.539127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512274
      },
      {
        "date": "2026-03-20",
        "close": 49.22,
        "direction_boundary": 31.49,
        "core_momentum": 0.563036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520201
      },
      {
        "date": "2026-03-27",
        "close": 59.35,
        "direction_boundary": 32.03,
        "core_momentum": 0.85295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543838
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "direction_boundary": 18.42,
        "core_momentum": 1.714441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585289
      },
      {
        "date": "2026-04-10",
        "close": 44.57,
        "direction_boundary": 17.61,
        "core_momentum": 1.530948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566725
      },
      {
        "date": "2026-04-17",
        "close": 39.46,
        "direction_boundary": 19.32,
        "core_momentum": 1.042443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603931
      },
      {
        "date": "2026-04-24",
        "close": 44.28,
        "direction_boundary": 19.65,
        "core_momentum": 1.253435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609762
      },
      {
        "date": "2026-05-01",
        "close": 48.94,
        "direction_boundary": 19.69,
        "core_momentum": 1.485526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616025
      },
      {
        "date": "2026-05-08",
        "close": 40.13,
        "direction_boundary": 20.2,
        "core_momentum": 0.986634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691602
      },
      {
        "date": "2026-05-15",
        "close": 47.64,
        "direction_boundary": 22.22,
        "core_momentum": 1.144014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.71872
      },
      {
        "date": "2026-05-22",
        "close": 47.29,
        "direction_boundary": 19.65,
        "core_momentum": 1.406616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700538
      },
      {
        "date": "2026-05-29",
        "close": 40.15,
        "direction_boundary": 19.41,
        "core_momentum": 1.068521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.747927
      },
      {
        "date": "2026-06-05",
        "close": 42.19,
        "direction_boundary": 20.8,
        "core_momentum": 1.028365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.748356
      },
      {
        "date": "2026-06-12",
        "close": 41.65,
        "direction_boundary": 24.51,
        "core_momentum": 0.699306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743217
      },
      {
        "date": "2026-06-19",
        "close": 33.39,
        "direction_boundary": 25.02,
        "core_momentum": 0.334532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798086
      },
      {
        "date": "2026-06-26",
        "close": 33.6,
        "direction_boundary": 22.0,
        "core_momentum": 0.527273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.798195
      },
      {
        "date": "2026-07-03",
        "close": 32.4,
        "direction_boundary": 23.19,
        "core_momentum": 0.397154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792984
      },
      {
        "date": "2026-07-10",
        "close": 35.97,
        "direction_boundary": 24.72,
        "core_momentum": 0.455097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.802946
      },
      {
        "date": "2026-07-17",
        "close": 40.73,
        "direction_boundary": 22.29,
        "core_momentum": 0.827277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815609
      },
      {
        "date": "2026-07-24",
        "close": 45.65,
        "direction_boundary": 22.76,
        "core_momentum": 1.005712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.819829
      },
      {
        "date": "2026-07-31",
        "close": 44.93,
        "direction_boundary": 21.61,
        "core_momentum": 1.07913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.811099
      },
      {
        "date": "2026-08-07",
        "close": 40.525,
        "direction_boundary": 21.0,
        "core_momentum": 0.929762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.81656
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 45.17,
        "volume": 378435
      },
      {
        "date": "2023-08-25",
        "close": 42.86,
        "volume": 243397
      },
      {
        "date": "2023-09-01",
        "close": 47.51,
        "volume": 519035
      },
      {
        "date": "2023-09-08",
        "close": 49.36,
        "volume": 404722
      },
      {
        "date": "2023-09-15",
        "close": 48.83,
        "volume": 580174
      },
      {
        "date": "2023-09-22",
        "close": 44.5,
        "volume": 384216
      },
      {
        "date": "2023-09-29",
        "close": 46.26,
        "volume": 317641
      },
      {
        "date": "2023-10-06",
        "close": 39.5,
        "volume": 521089
      },
      {
        "date": "2023-10-13",
        "close": 45.37,
        "volume": 819116
      },
      {
        "date": "2023-10-20",
        "close": 45.98,
        "volume": 935410
      },
      {
        "date": "2023-10-27",
        "close": 38.1199,
        "volume": 1061778
      },
      {
        "date": "2023-11-03",
        "close": 40.645,
        "volume": 724935
      },
      {
        "date": "2023-11-10",
        "close": 35.4991,
        "volume": 747034
      },
      {
        "date": "2023-11-17",
        "close": 36.74,
        "volume": 738755
      },
      {
        "date": "2023-11-24",
        "close": 36.91,
        "volume": 619941
      },
      {
        "date": "2023-12-01",
        "close": 36.5313,
        "volume": 732950
      },
      {
        "date": "2023-12-08",
        "close": 32.68,
        "volume": 874891
      },
      {
        "date": "2023-12-15",
        "close": 35.13,
        "volume": 831849
      },
      {
        "date": "2023-12-22",
        "close": 36.76,
        "volume": 807501
      },
      {
        "date": "2023-12-29",
        "close": 35.2,
        "volume": 559761
      },
      {
        "date": "2024-01-05",
        "close": 35.9,
        "volume": 624188
      },
      {
        "date": "2024-01-12",
        "close": 33.23,
        "volume": 964050
      },
      {
        "date": "2024-01-19",
        "close": 30.085,
        "volume": 607209
      },
      {
        "date": "2024-01-26",
        "close": 34.525,
        "volume": 902660
      },
      {
        "date": "2024-02-02",
        "close": 33.09,
        "volume": 1197836
      },
      {
        "date": "2024-02-09",
        "close": 32.66,
        "volume": 646341
      },
      {
        "date": "2024-02-16",
        "close": 35.38,
        "volume": 839496
      },
      {
        "date": "2024-02-23",
        "close": 36.06,
        "volume": 400313
      },
      {
        "date": "2024-03-01",
        "close": 37.2406,
        "volume": 449818
      },
      {
        "date": "2024-03-08",
        "close": 38.295,
        "volume": 468467
      },
      {
        "date": "2024-03-15",
        "close": 42.74,
        "volume": 426777
      },
      {
        "date": "2024-03-22",
        "close": 44.58,
        "volume": 397645
      },
      {
        "date": "2024-03-29",
        "close": 47.3102,
        "volume": 604843
      },
      {
        "date": "2024-04-05",
        "close": 52.64,
        "volume": 550404
      },
      {
        "date": "2024-04-12",
        "close": 49.43,
        "volume": 571852
      },
      {
        "date": "2024-04-19",
        "close": 47.1,
        "volume": 601883
      },
      {
        "date": "2024-04-26",
        "close": 48.6,
        "volume": 487692
      },
      {
        "date": "2024-05-03",
        "close": 43.64,
        "volume": 360588
      },
      {
        "date": "2024-05-10",
        "close": 44.59,
        "volume": 332949
      },
      {
        "date": "2024-05-17",
        "close": 45.87,
        "volume": 181484
      },
      {
        "date": "2024-05-24",
        "close": 41.16,
        "volume": 532891
      },
      {
        "date": "2024-05-31",
        "close": 43.2163,
        "volume": 249056
      },
      {
        "date": "2024-06-07",
        "close": 38.77,
        "volume": 377858
      },
      {
        "date": "2024-06-14",
        "close": 36.2,
        "volume": 356062
      },
      {
        "date": "2024-06-21",
        "close": 37.55,
        "volume": 294282
      },
      {
        "date": "2024-06-28",
        "close": 40.26,
        "volume": 294750
      },
      {
        "date": "2024-07-05",
        "close": 38.5,
        "volume": 321391
      },
      {
        "date": "2024-07-12",
        "close": 39.0,
        "volume": 283103
      },
      {
        "date": "2024-07-19",
        "close": 40.97,
        "volume": 374873
      },
      {
        "date": "2024-07-26",
        "close": 40.01,
        "volume": 431630
      },
      {
        "date": "2024-08-02",
        "close": 33.91,
        "volume": 545874
      },
      {
        "date": "2024-08-09",
        "close": 34.95,
        "volume": 606714
      },
      {
        "date": "2024-08-16",
        "close": 35.84,
        "volume": 523193
      },
      {
        "date": "2024-08-23",
        "close": 35.74,
        "volume": 354451
      },
      {
        "date": "2024-08-30",
        "close": 36.1,
        "volume": 423036
      },
      {
        "date": "2024-09-06",
        "close": 29.5,
        "volume": 370204
      },
      {
        "date": "2024-09-13",
        "close": 28.92,
        "volume": 669269
      },
      {
        "date": "2024-09-20",
        "close": 32.13,
        "volume": 477302
      },
      {
        "date": "2024-09-27",
        "close": 30.8,
        "volume": 643128
      },
      {
        "date": "2024-10-04",
        "close": 37.24,
        "volume": 1506092
      },
      {
        "date": "2024-10-11",
        "close": 36.51,
        "volume": 912935
      },
      {
        "date": "2024-10-18",
        "close": 32.56,
        "volume": 740308
      },
      {
        "date": "2024-10-25",
        "close": 31.94,
        "volume": 388566
      },
      {
        "date": "2024-11-01",
        "close": 29.76,
        "volume": 791701
      },
      {
        "date": "2024-11-08",
        "close": 35.32,
        "volume": 816422
      },
      {
        "date": "2024-11-15",
        "close": 36.14,
        "volume": 581805
      },
      {
        "date": "2024-11-22",
        "close": 39.2,
        "volume": 648929
      },
      {
        "date": "2024-11-29",
        "close": 36.955,
        "volume": 314090
      },
      {
        "date": "2024-12-06",
        "close": 31.61,
        "volume": 416103
      },
      {
        "date": "2024-12-13",
        "close": 30.2,
        "volume": 495509
      },
      {
        "date": "2024-12-20",
        "close": 24.98,
        "volume": 1008775
      },
      {
        "date": "2024-12-27",
        "close": 26.13,
        "volume": 812719
      },
      {
        "date": "2025-01-03",
        "close": 29.26,
        "volume": 1071413
      },
      {
        "date": "2025-01-10",
        "close": 30.31,
        "volume": 951703
      },
      {
        "date": "2025-01-17",
        "close": 36.11,
        "volume": 856427
      },
      {
        "date": "2025-01-24",
        "close": 32.66,
        "volume": 632725
      },
      {
        "date": "2025-01-31",
        "close": 28.65,
        "volume": 523903
      },
      {
        "date": "2025-02-07",
        "close": 29.01,
        "volume": 562366
      },
      {
        "date": "2025-02-14",
        "close": 30.28,
        "volume": 739772
      },
      {
        "date": "2025-02-21",
        "close": 31.17,
        "volume": 472637
      },
      {
        "date": "2025-02-28",
        "close": 30.49,
        "volume": 436346
      },
      {
        "date": "2025-03-07",
        "close": 26.8,
        "volume": 1030376
      },
      {
        "date": "2025-03-14",
        "close": 28.88,
        "volume": 456568
      },
      {
        "date": "2025-03-21",
        "close": 31.49,
        "volume": 434361
      },
      {
        "date": "2025-03-28",
        "close": 32.03,
        "volume": 494115
      },
      {
        "date": "2025-04-04",
        "close": 18.42,
        "volume": 999618
      },
      {
        "date": "2025-04-11",
        "close": 17.61,
        "volume": 2682539
      },
      {
        "date": "2025-04-18",
        "close": 19.32,
        "volume": 1314328
      },
      {
        "date": "2025-04-25",
        "close": 19.65,
        "volume": 1165469
      },
      {
        "date": "2025-05-02",
        "close": 19.69,
        "volume": 1437724
      },
      {
        "date": "2025-05-09",
        "close": 20.2,
        "volume": 1222026
      },
      {
        "date": "2025-05-16",
        "close": 22.22,
        "volume": 1009861
      },
      {
        "date": "2025-05-23",
        "close": 19.65,
        "volume": 994814
      },
      {
        "date": "2025-05-30",
        "close": 19.41,
        "volume": 886369
      },
      {
        "date": "2025-06-06",
        "close": 20.8,
        "volume": 1333590
      },
      {
        "date": "2025-06-13",
        "close": 24.51,
        "volume": 1879603
      },
      {
        "date": "2025-06-20",
        "close": 25.02,
        "volume": 2054255
      },
      {
        "date": "2025-06-27",
        "close": 22.0,
        "volume": 2160000
      },
      {
        "date": "2025-07-04",
        "close": 23.19,
        "volume": 805503
      },
      {
        "date": "2025-07-11",
        "close": 24.72,
        "volume": 1097021
      },
      {
        "date": "2025-07-18",
        "close": 22.29,
        "volume": 993380
      },
      {
        "date": "2025-07-25",
        "close": 22.76,
        "volume": 710867
      },
      {
        "date": "2025-08-01",
        "close": 21.61,
        "volume": 650622
      },
      {
        "date": "2025-08-08",
        "close": 21.0,
        "volume": 767122
      },
      {
        "date": "2025-08-15",
        "close": 21.3,
        "volume": 1091061
      },
      {
        "date": "2025-08-22",
        "close": 23.05,
        "volume": 781335
      },
      {
        "date": "2025-08-29",
        "close": 24.68,
        "volume": 886717
      },
      {
        "date": "2025-09-05",
        "close": 22.61,
        "volume": 701875
      },
      {
        "date": "2025-09-12",
        "close": 23.16,
        "volume": 1059282
      },
      {
        "date": "2025-09-19",
        "close": 22.9,
        "volume": 1121565
      },
      {
        "date": "2025-09-26",
        "close": 26.34,
        "volume": 1332353
      },
      {
        "date": "2025-10-03",
        "close": 23.81,
        "volume": 950376
      },
      {
        "date": "2025-10-10",
        "close": 20.53,
        "volume": 910488
      },
      {
        "date": "2025-10-17",
        "close": 20.65,
        "volume": 695363
      },
      {
        "date": "2025-10-24",
        "close": 22.657,
        "volume": 839164
      },
      {
        "date": "2025-10-31",
        "close": 22.45,
        "volume": 672302
      },
      {
        "date": "2025-11-07",
        "close": 23.6,
        "volume": 822485
      },
      {
        "date": "2025-11-14",
        "close": 25.53,
        "volume": 813606
      },
      {
        "date": "2025-11-21",
        "close": 23.2708,
        "volume": 787838
      },
      {
        "date": "2025-11-28",
        "close": 24.41,
        "volume": 662316
      },
      {
        "date": "2025-12-05",
        "close": 25.5,
        "volume": 862408
      },
      {
        "date": "2025-12-12",
        "close": 24.255,
        "volume": 543816
      },
      {
        "date": "2025-12-19",
        "close": 21.85,
        "volume": 1044910
      },
      {
        "date": "2025-12-26",
        "close": 22.27,
        "volume": 501009
      },
      {
        "date": "2026-01-02",
        "close": 24.48,
        "volume": 772807
      },
      {
        "date": "2026-01-09",
        "close": 25.39,
        "volume": 1392118
      },
      {
        "date": "2026-01-16",
        "close": 26.87,
        "volume": 1646386
      },
      {
        "date": "2026-01-23",
        "close": 29.53,
        "volume": 1112563
      },
      {
        "date": "2026-01-30",
        "close": 32.77,
        "volume": 1717569
      },
      {
        "date": "2026-02-06",
        "close": 36.13,
        "volume": 1997496
      },
      {
        "date": "2026-02-13",
        "close": 37.62,
        "volume": 1393843
      },
      {
        "date": "2026-02-20",
        "close": 39.27,
        "volume": 1613052
      },
      {
        "date": "2026-02-27",
        "close": 41.13,
        "volume": 1535581
      },
      {
        "date": "2026-03-06",
        "close": 42.21,
        "volume": 3461376
      },
      {
        "date": "2026-03-13",
        "close": 44.45,
        "volume": 1523526
      },
      {
        "date": "2026-03-20",
        "close": 49.22,
        "volume": 1169547
      },
      {
        "date": "2026-03-27",
        "close": 59.35,
        "volume": 1105399
      },
      {
        "date": "2026-04-03",
        "close": 50.0,
        "volume": 1611575
      },
      {
        "date": "2026-04-10",
        "close": 44.57,
        "volume": 1599808
      },
      {
        "date": "2026-04-17",
        "close": 39.46,
        "volume": 1141626
      },
      {
        "date": "2026-04-24",
        "close": 44.28,
        "volume": 1116992
      },
      {
        "date": "2026-05-01",
        "close": 48.94,
        "volume": 946372
      },
      {
        "date": "2026-05-08",
        "close": 40.13,
        "volume": 1048357
      },
      {
        "date": "2026-05-15",
        "close": 47.64,
        "volume": 800803
      },
      {
        "date": "2026-05-22",
        "close": 47.29,
        "volume": 900243
      },
      {
        "date": "2026-05-29",
        "close": 40.15,
        "volume": 681038
      },
      {
        "date": "2026-06-05",
        "close": 42.19,
        "volume": 712979
      },
      {
        "date": "2026-06-12",
        "close": 41.65,
        "volume": 1116883
      },
      {
        "date": "2026-06-19",
        "close": 33.39,
        "volume": 1357163
      },
      {
        "date": "2026-06-26",
        "close": 33.6,
        "volume": 751839
      },
      {
        "date": "2026-07-03",
        "close": 32.4,
        "volume": 861721
      },
      {
        "date": "2026-07-10",
        "close": 35.97,
        "volume": 876666
      },
      {
        "date": "2026-07-17",
        "close": 40.73,
        "volume": 1128520
      },
      {
        "date": "2026-07-24",
        "close": 45.65,
        "volume": 956924
      },
      {
        "date": "2026-07-31",
        "close": 44.93,
        "volume": 934464
      },
      {
        "date": "2026-08-07",
        "close": 40.525,
        "volume": 551610
      }
    ],
    "sharemaestro_context": {
      "trend": 41.068167,
      "fair_value": 33.990642,
      "market_activity": 10.873996,
      "market_dynamics": -0.279914,
      "relative_strength": 8.104144
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": -0.026115,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": -0.024083,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.157694,
        "directional_follow_through": 0.2,
        "regime_survival": 0.8,
        "conditional_difference": -0.108046,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.201996,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.192357,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.387584,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.206439,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.048874
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.052632
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.030506
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-07-19",
        "tenure": "Established",
        "return": -0.041413
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.096726
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.05727
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.041126
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2026-01-23",
        "tenure": "Extended",
        "return": -0.095836
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.236649
      }
    ]
  }
}