{
  "ticker": {
    "uuid": "00e917ac-c5be-42a9-a8e2-3378cdaf2e84",
    "symbol": "WELL",
    "name": "Welltower Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 236.92,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 165.487124,
    "boundary_margin": 0.431652,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271184,
    "volatility_stability": 1.2164,
    "risk_context": 0.3688,
    "current_regime": {
      "move": 2.059755,
      "interruption": -0.117856,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 43.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 76.874338,
        "direction_boundary": 72.404248,
        "core_momentum": 0.061738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272957
      },
      {
        "date": "2023-08-25",
        "close": 76.713394,
        "direction_boundary": 70.899434,
        "core_momentum": 0.082003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268126
      },
      {
        "date": "2023-09-01",
        "close": 78.237626,
        "direction_boundary": 69.524171,
        "core_momentum": 0.12533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268664
      },
      {
        "date": "2023-09-08",
        "close": 78.199757,
        "direction_boundary": 71.137813,
        "core_momentum": 0.099271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218486
      },
      {
        "date": "2023-09-15",
        "close": 79.875466,
        "direction_boundary": 66.764474,
        "core_momentum": 0.196377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2023-09-22",
        "close": 78.417505,
        "direction_boundary": 61.162566,
        "core_momentum": 0.282116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21907
      },
      {
        "date": "2023-09-29",
        "close": 77.555982,
        "direction_boundary": 58.971313,
        "core_momentum": 0.315148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20721
      },
      {
        "date": "2023-10-06",
        "close": 77.139422,
        "direction_boundary": 53.726973,
        "core_momentum": 0.435767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207518
      },
      {
        "date": "2023-10-13",
        "close": 80.613914,
        "direction_boundary": 53.030173,
        "core_momentum": 0.520152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210478
      },
      {
        "date": "2023-10-20",
        "close": 79.421037,
        "direction_boundary": 53.066847,
        "core_momentum": 0.496622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211288
      },
      {
        "date": "2023-10-27",
        "close": 77.016347,
        "direction_boundary": 56.385817,
        "core_momentum": 0.365882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207797
      },
      {
        "date": "2023-11-03",
        "close": 83.738118,
        "direction_boundary": 55.881553,
        "core_momentum": 0.498493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236495
      },
      {
        "date": "2023-11-10",
        "close": 81.399699,
        "direction_boundary": 65.62759,
        "core_momentum": 0.240327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240943
      },
      {
        "date": "2023-11-17",
        "close": 83.420412,
        "direction_boundary": 62.711747,
        "core_momentum": 0.33022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238169
      },
      {
        "date": "2023-11-24",
        "close": 85.451335,
        "direction_boundary": 64.330891,
        "core_momentum": 0.32831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230022
      },
      {
        "date": "2023-12-01",
        "close": 85.298777,
        "direction_boundary": 65.76499,
        "core_momentum": 0.297024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228254
      },
      {
        "date": "2023-12-08",
        "close": 83.639713,
        "direction_boundary": 61.684748,
        "core_momentum": 0.355922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213161
      },
      {
        "date": "2023-12-15",
        "close": 86.566912,
        "direction_boundary": 59.510469,
        "core_momentum": 0.45465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216572
      },
      {
        "date": "2023-12-22",
        "close": 85.77552,
        "direction_boundary": 60.204388,
        "core_momentum": 0.424739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201138
      },
      {
        "date": "2023-12-29",
        "close": 85.975752,
        "direction_boundary": 60.648496,
        "core_momentum": 0.417607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186791
      },
      {
        "date": "2024-01-05",
        "close": 84.402501,
        "direction_boundary": 64.562197,
        "core_momentum": 0.307305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187896
      },
      {
        "date": "2024-01-12",
        "close": 87.653885,
        "direction_boundary": 65.829755,
        "core_momentum": 0.331524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193412
      },
      {
        "date": "2024-01-19",
        "close": 85.670636,
        "direction_boundary": 67.384133,
        "core_momentum": 0.271377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194476
      },
      {
        "date": "2024-01-26",
        "close": 83.325063,
        "direction_boundary": 69.567664,
        "core_momentum": 0.197756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197561
      },
      {
        "date": "2024-02-02",
        "close": 83.839945,
        "direction_boundary": 70.150556,
        "core_momentum": 0.195143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196678
      },
      {
        "date": "2024-02-09",
        "close": 83.582504,
        "direction_boundary": 69.650934,
        "core_momentum": 0.20002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194797
      },
      {
        "date": "2024-02-16",
        "close": 88.798068,
        "direction_boundary": 71.612411,
        "core_momentum": 0.239982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205242
      },
      {
        "date": "2024-02-23",
        "close": 89.644128,
        "direction_boundary": 69.271592,
        "core_momentum": 0.294097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205007
      },
      {
        "date": "2024-03-01",
        "close": 88.981945,
        "direction_boundary": 70.250981,
        "core_momentum": 0.266629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204833
      },
      {
        "date": "2024-03-08",
        "close": 88.290972,
        "direction_boundary": 63.273457,
        "core_momentum": 0.395387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205471
      },
      {
        "date": "2024-03-15",
        "close": 87.667178,
        "direction_boundary": 64.131656,
        "core_momentum": 0.366988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204662
      },
      {
        "date": "2024-03-22",
        "close": 88.367747,
        "direction_boundary": 62.946969,
        "core_momentum": 0.403844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202245
      },
      {
        "date": "2024-03-29",
        "close": 89.672918,
        "direction_boundary": 66.874158,
        "core_momentum": 0.34092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2024-04-05",
        "close": 88.060648,
        "direction_boundary": 66.743563,
        "core_momentum": 0.319388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203564
      },
      {
        "date": "2024-04-12",
        "close": 86.17007,
        "direction_boundary": 69.112936,
        "core_momentum": 0.246801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198759
      },
      {
        "date": "2024-04-19",
        "close": 87.638387,
        "direction_boundary": 70.549485,
        "core_momentum": 0.242226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19806
      },
      {
        "date": "2024-04-26",
        "close": 90.536634,
        "direction_boundary": 73.898324,
        "core_momentum": 0.225151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195417
      },
      {
        "date": "2024-05-03",
        "close": 91.94737,
        "direction_boundary": 73.469225,
        "core_momentum": 0.251509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161251
      },
      {
        "date": "2024-05-10",
        "close": 95.431025,
        "direction_boundary": 73.97295,
        "core_momentum": 0.29008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160906
      },
      {
        "date": "2024-05-17",
        "close": 97.80642,
        "direction_boundary": 71.941884,
        "core_momentum": 0.35952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16092
      },
      {
        "date": "2024-05-24",
        "close": 97.400865,
        "direction_boundary": 69.122108,
        "core_momentum": 0.409113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15938
      },
      {
        "date": "2024-05-31",
        "close": 100.104567,
        "direction_boundary": 71.208743,
        "core_momentum": 0.40579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2024-06-07",
        "close": 100.239752,
        "direction_boundary": 76.227944,
        "core_momentum": 0.315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157872
      },
      {
        "date": "2024-06-14",
        "close": 100.461842,
        "direction_boundary": 75.579395,
        "core_momentum": 0.329223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152916
      },
      {
        "date": "2024-06-21",
        "close": 98.800996,
        "direction_boundary": 71.697504,
        "core_momentum": 0.378026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154718
      },
      {
        "date": "2024-06-28",
        "close": 100.66462,
        "direction_boundary": 76.030559,
        "core_momentum": 0.324002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155721
      },
      {
        "date": "2024-07-05",
        "close": 102.817925,
        "direction_boundary": 75.01544,
        "core_momentum": 0.370624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152906
      },
      {
        "date": "2024-07-12",
        "close": 100.616339,
        "direction_boundary": 75.175227,
        "core_momentum": 0.338424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151634
      },
      {
        "date": "2024-07-19",
        "close": 103.715941,
        "direction_boundary": 77.365253,
        "core_momentum": 0.340601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149797
      },
      {
        "date": "2024-07-26",
        "close": 106.004431,
        "direction_boundary": 76.143351,
        "core_momentum": 0.392169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142138
      },
      {
        "date": "2024-08-02",
        "close": 108.881943,
        "direction_boundary": 77.431048,
        "core_momentum": 0.406179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144102
      },
      {
        "date": "2024-08-09",
        "close": 113.362363,
        "direction_boundary": 79.198108,
        "core_momentum": 0.431377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14869
      },
      {
        "date": "2024-08-16",
        "close": 112.576337,
        "direction_boundary": 76.874338,
        "core_momentum": 0.46442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13301
      },
      {
        "date": "2024-08-23",
        "close": 115.926824,
        "direction_boundary": 76.713394,
        "core_momentum": 0.511168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135931
      },
      {
        "date": "2024-08-30",
        "close": 117.199037,
        "direction_boundary": 78.237626,
        "core_momentum": 0.497988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133621
      },
      {
        "date": "2024-09-06",
        "close": 121.005967,
        "direction_boundary": 78.199757,
        "core_momentum": 0.547396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134053
      },
      {
        "date": "2024-09-13",
        "close": 126.007417,
        "direction_boundary": 79.875466,
        "core_momentum": 0.577548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136632
      },
      {
        "date": "2024-09-20",
        "close": 121.656641,
        "direction_boundary": 78.417505,
        "core_momentum": 0.551396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152557
      },
      {
        "date": "2024-09-27",
        "close": 123.530971,
        "direction_boundary": 77.555982,
        "core_momentum": 0.592797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152579
      },
      {
        "date": "2024-10-04",
        "close": 121.938276,
        "direction_boundary": 77.139422,
        "core_momentum": 0.580752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150672
      },
      {
        "date": "2024-10-11",
        "close": 121.569237,
        "direction_boundary": 80.613914,
        "core_momentum": 0.508043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14428
      },
      {
        "date": "2024-10-18",
        "close": 128.425594,
        "direction_boundary": 79.421037,
        "core_momentum": 0.617022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155386
      },
      {
        "date": "2024-10-25",
        "close": 126.444437,
        "direction_boundary": 77.016347,
        "core_momentum": 0.641787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158619
      },
      {
        "date": "2024-11-01",
        "close": 129.425884,
        "direction_boundary": 83.738118,
        "core_momentum": 0.545603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159249
      },
      {
        "date": "2024-11-08",
        "close": 134.21368,
        "direction_boundary": 81.399699,
        "core_momentum": 0.648823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158993
      },
      {
        "date": "2024-11-15",
        "close": 132.752395,
        "direction_boundary": 83.420412,
        "core_momentum": 0.591366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161483
      },
      {
        "date": "2024-11-22",
        "close": 134.596991,
        "direction_boundary": 85.451335,
        "core_momentum": 0.57513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159858
      },
      {
        "date": "2024-11-29",
        "close": 134.860505,
        "direction_boundary": 85.298777,
        "core_momentum": 0.581037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158991
      },
      {
        "date": "2024-12-06",
        "close": 128.214102,
        "direction_boundary": 83.639713,
        "core_momentum": 0.532933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18043
      },
      {
        "date": "2024-12-13",
        "close": 126.018153,
        "direction_boundary": 86.566912,
        "core_momentum": 0.455731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183986
      },
      {
        "date": "2024-12-20",
        "close": 121.645776,
        "direction_boundary": 85.77552,
        "core_momentum": 0.418188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19082
      },
      {
        "date": "2024-12-27",
        "close": 121.997128,
        "direction_boundary": 85.975752,
        "core_momentum": 0.418971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190308
      },
      {
        "date": "2025-01-03",
        "close": 122.797429,
        "direction_boundary": 84.402501,
        "core_momentum": 0.454903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189269
      },
      {
        "date": "2025-01-10",
        "close": 121.782413,
        "direction_boundary": 87.653885,
        "core_momentum": 0.389356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186132
      },
      {
        "date": "2025-01-17",
        "close": 126.232868,
        "direction_boundary": 85.670636,
        "core_momentum": 0.473467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187657
      },
      {
        "date": "2025-01-24",
        "close": 133.464858,
        "direction_boundary": 83.325063,
        "core_momentum": 0.601737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198386
      },
      {
        "date": "2025-01-31",
        "close": 133.201344,
        "direction_boundary": 83.839945,
        "core_momentum": 0.588758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197195
      },
      {
        "date": "2025-02-07",
        "close": 139.164564,
        "direction_boundary": 83.582504,
        "core_momentum": 0.664996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198396
      },
      {
        "date": "2025-02-14",
        "close": 146.367274,
        "direction_boundary": 88.798068,
        "core_momentum": 0.648316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20565
      },
      {
        "date": "2025-02-21",
        "close": 145.010666,
        "direction_boundary": 89.644128,
        "core_momentum": 0.617626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205403
      },
      {
        "date": "2025-02-28",
        "close": 150.483765,
        "direction_boundary": 88.981945,
        "core_momentum": 0.691172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209153
      },
      {
        "date": "2025-03-07",
        "close": 144.54323,
        "direction_boundary": 88.290972,
        "core_momentum": 0.637124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217537
      },
      {
        "date": "2025-03-14",
        "close": 144.925541,
        "direction_boundary": 87.667178,
        "core_momentum": 0.653133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212087
      },
      {
        "date": "2025-03-21",
        "close": 143.631563,
        "direction_boundary": 88.367747,
        "core_momentum": 0.625384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205077
      },
      {
        "date": "2025-03-28",
        "close": 150.395539,
        "direction_boundary": 89.672918,
        "core_momentum": 0.677157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212053
      },
      {
        "date": "2025-04-04",
        "close": 140.465238,
        "direction_boundary": 88.060648,
        "core_momentum": 0.595097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235375
      },
      {
        "date": "2025-04-11",
        "close": 139.857461,
        "direction_boundary": 86.17007,
        "core_momentum": 0.62304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235476
      },
      {
        "date": "2025-04-18",
        "close": 144.366778,
        "direction_boundary": 87.638387,
        "core_momentum": 0.647301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227816
      },
      {
        "date": "2025-04-25",
        "close": 144.062889,
        "direction_boundary": 90.536634,
        "core_momentum": 0.591211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226207
      },
      {
        "date": "2025-05-02",
        "close": 147.748766,
        "direction_boundary": 91.94737,
        "core_momentum": 0.606884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22654
      },
      {
        "date": "2025-05-09",
        "close": 146.239125,
        "direction_boundary": 95.431025,
        "core_momentum": 0.532407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222878
      },
      {
        "date": "2025-05-16",
        "close": 146.469351,
        "direction_boundary": 97.80642,
        "core_momentum": 0.497543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221951
      },
      {
        "date": "2025-05-23",
        "close": 146.912541,
        "direction_boundary": 97.400865,
        "core_momentum": 0.508329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221481
      },
      {
        "date": "2025-05-30",
        "close": 151.945209,
        "direction_boundary": 100.104567,
        "core_momentum": 0.517865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225412
      },
      {
        "date": "2025-06-06",
        "close": 152.112637,
        "direction_boundary": 100.239752,
        "core_momentum": 0.517488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211073
      },
      {
        "date": "2025-06-13",
        "close": 150.09366,
        "direction_boundary": 100.461842,
        "core_momentum": 0.494037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210256
      },
      {
        "date": "2025-06-20",
        "close": 148.951215,
        "direction_boundary": 98.800996,
        "core_momentum": 0.507588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202552
      },
      {
        "date": "2025-06-27",
        "close": 149.827746,
        "direction_boundary": 100.66462,
        "core_momentum": 0.488385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20245
      },
      {
        "date": "2025-07-04",
        "close": 150.458061,
        "direction_boundary": 102.817925,
        "core_momentum": 0.463345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202507
      },
      {
        "date": "2025-07-11",
        "close": 152.811892,
        "direction_boundary": 100.616339,
        "core_momentum": 0.518758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      },
      {
        "date": "2025-07-18",
        "close": 156.643023,
        "direction_boundary": 103.715941,
        "core_momentum": 0.510308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198983
      },
      {
        "date": "2025-07-25",
        "close": 159.115038,
        "direction_boundary": 106.004431,
        "core_momentum": 0.501023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187307
      },
      {
        "date": "2025-08-01",
        "close": 163.724213,
        "direction_boundary": 108.881943,
        "core_momentum": 0.503686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189234
      },
      {
        "date": "2025-08-08",
        "close": 165.487124,
        "direction_boundary": 113.362363,
        "core_momentum": 0.459807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182123
      },
      {
        "date": "2025-08-15",
        "close": 161.155201,
        "direction_boundary": 112.576337,
        "core_momentum": 0.431519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176293
      },
      {
        "date": "2025-08-22",
        "close": 162.668814,
        "direction_boundary": 115.926824,
        "core_momentum": 0.403203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175435
      },
      {
        "date": "2025-08-29",
        "close": 166.477577,
        "direction_boundary": 117.199037,
        "core_momentum": 0.420469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171273
      },
      {
        "date": "2025-09-05",
        "close": 166.022504,
        "direction_boundary": 121.005967,
        "core_momentum": 0.372019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159416
      },
      {
        "date": "2025-09-12",
        "close": 167.318473,
        "direction_boundary": 126.007417,
        "core_momentum": 0.327846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159402
      },
      {
        "date": "2025-09-19",
        "close": 163.420674,
        "direction_boundary": 121.656641,
        "core_momentum": 0.343294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163296
      },
      {
        "date": "2025-09-26",
        "close": 173.026671,
        "direction_boundary": 123.530971,
        "core_momentum": 0.400674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169486
      },
      {
        "date": "2025-10-03",
        "close": 173.165172,
        "direction_boundary": 121.938276,
        "core_momentum": 0.420105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132426
      },
      {
        "date": "2025-10-10",
        "close": 164.16264,
        "direction_boundary": 121.569237,
        "core_momentum": 0.350363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156825
      },
      {
        "date": "2025-10-17",
        "close": 173.214636,
        "direction_boundary": 128.425594,
        "core_momentum": 0.348755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166625
      },
      {
        "date": "2025-10-24",
        "close": 176.03411,
        "direction_boundary": 126.444437,
        "core_momentum": 0.392185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166551
      },
      {
        "date": "2025-10-31",
        "close": 179.100907,
        "direction_boundary": 129.425884,
        "core_momentum": 0.383811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16523
      },
      {
        "date": "2025-11-07",
        "close": 188.21226,
        "direction_boundary": 134.21368,
        "core_momentum": 0.402333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173105
      },
      {
        "date": "2025-11-14",
        "close": 192.486671,
        "direction_boundary": 132.752395,
        "core_momentum": 0.449968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173565
      },
      {
        "date": "2025-11-21",
        "close": 198.554639,
        "direction_boundary": 134.596991,
        "core_momentum": 0.475179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175486
      },
      {
        "date": "2025-11-28",
        "close": 206.78761,
        "direction_boundary": 134.860505,
        "core_momentum": 0.533344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177488
      },
      {
        "date": "2025-12-05",
        "close": 202.904508,
        "direction_boundary": 128.214102,
        "core_momentum": 0.582544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182039
      },
      {
        "date": "2025-12-12",
        "close": 185.445445,
        "direction_boundary": 126.018153,
        "core_momentum": 0.471577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227852
      },
      {
        "date": "2025-12-19",
        "close": 184.730398,
        "direction_boundary": 121.645776,
        "core_momentum": 0.518593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227388
      },
      {
        "date": "2025-12-26",
        "close": 186.567671,
        "direction_boundary": 121.997128,
        "core_momentum": 0.529279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227372
      },
      {
        "date": "2026-01-02",
        "close": 185.654,
        "direction_boundary": 122.797429,
        "core_momentum": 0.511872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228061
      },
      {
        "date": "2026-01-09",
        "close": 184.799916,
        "direction_boundary": 121.782413,
        "core_momentum": 0.51746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228456
      },
      {
        "date": "2026-01-16",
        "close": 190.063456,
        "direction_boundary": 126.232868,
        "core_momentum": 0.505657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229009
      },
      {
        "date": "2026-01-23",
        "close": 182.416426,
        "direction_boundary": 133.464858,
        "core_momentum": 0.366775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23826
      },
      {
        "date": "2026-01-30",
        "close": 187.064232,
        "direction_boundary": 133.201344,
        "core_momentum": 0.404372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237642
      },
      {
        "date": "2026-02-06",
        "close": 194.572225,
        "direction_boundary": 139.164564,
        "core_momentum": 0.398145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242262
      },
      {
        "date": "2026-02-13",
        "close": 209.270412,
        "direction_boundary": 146.367274,
        "core_momentum": 0.429762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254276
      },
      {
        "date": "2026-02-20",
        "close": 206.757817,
        "direction_boundary": 145.010666,
        "core_momentum": 0.425811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256124
      },
      {
        "date": "2026-02-27",
        "close": 206.426099,
        "direction_boundary": 150.483765,
        "core_momentum": 0.37175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255733
      },
      {
        "date": "2026-03-06",
        "close": 203.60558,
        "direction_boundary": 144.54323,
        "core_momentum": 0.408614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257135
      },
      {
        "date": "2026-03-13",
        "close": 207.123754,
        "direction_boundary": 144.925541,
        "core_momentum": 0.429174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257456
      },
      {
        "date": "2026-03-20",
        "close": 195.283555,
        "direction_boundary": 143.631563,
        "core_momentum": 0.359614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270491
      },
      {
        "date": "2026-03-27",
        "close": 195.114124,
        "direction_boundary": 150.395539,
        "core_momentum": 0.29734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260715
      },
      {
        "date": "2026-04-03",
        "close": 201.652147,
        "direction_boundary": 140.465238,
        "core_momentum": 0.435602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263571
      },
      {
        "date": "2026-04-10",
        "close": 206.894525,
        "direction_boundary": 139.857461,
        "core_momentum": 0.479324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250507
      },
      {
        "date": "2026-04-17",
        "close": 209.814708,
        "direction_boundary": 144.366778,
        "core_momentum": 0.453345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24223
      },
      {
        "date": "2026-04-24",
        "close": 208.050638,
        "direction_boundary": 144.062889,
        "core_momentum": 0.444165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242848
      },
      {
        "date": "2026-05-01",
        "close": 216.1833,
        "direction_boundary": 147.748766,
        "core_momentum": 0.463182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246461
      },
      {
        "date": "2026-05-08",
        "close": 213.910939,
        "direction_boundary": 146.239125,
        "core_momentum": 0.462748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239804
      },
      {
        "date": "2026-05-15",
        "close": 213.74,
        "direction_boundary": 146.469351,
        "core_momentum": 0.459281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238568
      },
      {
        "date": "2026-05-22",
        "close": 216.17,
        "direction_boundary": 146.912541,
        "core_momentum": 0.47142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235652
      },
      {
        "date": "2026-05-29",
        "close": 205.33,
        "direction_boundary": 151.945209,
        "core_momentum": 0.351342,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24099
      },
      {
        "date": "2026-06-05",
        "close": 206.93,
        "direction_boundary": 152.112637,
        "core_momentum": 0.360373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239691
      },
      {
        "date": "2026-06-12",
        "close": 214.23,
        "direction_boundary": 150.09366,
        "core_momentum": 0.427309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205166
      },
      {
        "date": "2026-06-19",
        "close": 206.65,
        "direction_boundary": 148.951215,
        "core_momentum": 0.387367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212822
      },
      {
        "date": "2026-06-26",
        "close": 227.33,
        "direction_boundary": 149.827746,
        "core_momentum": 0.517276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247495
      },
      {
        "date": "2026-07-03",
        "close": 236.06,
        "direction_boundary": 150.458061,
        "core_momentum": 0.568942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250223
      },
      {
        "date": "2026-07-10",
        "close": 231.59,
        "direction_boundary": 152.811892,
        "core_momentum": 0.515523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252625
      },
      {
        "date": "2026-07-17",
        "close": 243.25,
        "direction_boundary": 156.643023,
        "core_momentum": 0.552894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257495
      },
      {
        "date": "2026-07-24",
        "close": 252.07,
        "direction_boundary": 159.115038,
        "core_momentum": 0.5842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249208
      },
      {
        "date": "2026-07-31",
        "close": 234.44,
        "direction_boundary": 163.724213,
        "core_momentum": 0.43192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274734
      },
      {
        "date": "2026-08-07",
        "close": 236.92,
        "direction_boundary": 165.487124,
        "core_momentum": 0.431652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271184
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 76.874338,
        "volume": 9673561
      },
      {
        "date": "2023-08-25",
        "close": 76.713394,
        "volume": 8418404
      },
      {
        "date": "2023-09-01",
        "close": 78.237626,
        "volume": 8036431
      },
      {
        "date": "2023-09-08",
        "close": 78.199757,
        "volume": 6138386
      },
      {
        "date": "2023-09-15",
        "close": 79.875466,
        "volume": 15745965
      },
      {
        "date": "2023-09-22",
        "close": 78.417505,
        "volume": 11721660
      },
      {
        "date": "2023-09-29",
        "close": 77.555982,
        "volume": 12204576
      },
      {
        "date": "2023-10-06",
        "close": 77.139422,
        "volume": 18281501
      },
      {
        "date": "2023-10-13",
        "close": 80.613914,
        "volume": 13740641
      },
      {
        "date": "2023-10-20",
        "close": 79.421037,
        "volume": 12616323
      },
      {
        "date": "2023-10-27",
        "close": 77.016347,
        "volume": 14799516
      },
      {
        "date": "2023-11-03",
        "close": 83.738118,
        "volume": 18260971
      },
      {
        "date": "2023-11-10",
        "close": 81.399699,
        "volume": 31112319
      },
      {
        "date": "2023-11-17",
        "close": 83.420412,
        "volume": 14474350
      },
      {
        "date": "2023-11-24",
        "close": 85.451335,
        "volume": 7524598
      },
      {
        "date": "2023-12-01",
        "close": 85.298777,
        "volume": 17804127
      },
      {
        "date": "2023-12-08",
        "close": 83.639713,
        "volume": 14609902
      },
      {
        "date": "2023-12-15",
        "close": 86.566912,
        "volume": 19293967
      },
      {
        "date": "2023-12-22",
        "close": 85.77552,
        "volume": 12721022
      },
      {
        "date": "2023-12-29",
        "close": 85.975752,
        "volume": 5988784
      },
      {
        "date": "2024-01-05",
        "close": 84.402501,
        "volume": 8869224
      },
      {
        "date": "2024-01-12",
        "close": 87.653885,
        "volume": 8842754
      },
      {
        "date": "2024-01-19",
        "close": 85.670636,
        "volume": 8479435
      },
      {
        "date": "2024-01-26",
        "close": 83.325063,
        "volume": 9605487
      },
      {
        "date": "2024-02-02",
        "close": 83.839945,
        "volume": 15668499
      },
      {
        "date": "2024-02-09",
        "close": 83.582504,
        "volume": 12478687
      },
      {
        "date": "2024-02-16",
        "close": 88.798068,
        "volume": 16389977
      },
      {
        "date": "2024-02-23",
        "close": 89.644128,
        "volume": 11243504
      },
      {
        "date": "2024-03-01",
        "close": 88.981945,
        "volume": 20118267
      },
      {
        "date": "2024-03-08",
        "close": 88.290972,
        "volume": 12028281
      },
      {
        "date": "2024-03-15",
        "close": 87.667178,
        "volume": 14914146
      },
      {
        "date": "2024-03-22",
        "close": 88.367747,
        "volume": 12442827
      },
      {
        "date": "2024-03-29",
        "close": 89.672918,
        "volume": 10135171
      },
      {
        "date": "2024-04-05",
        "close": 88.060648,
        "volume": 10139199
      },
      {
        "date": "2024-04-12",
        "close": 86.17007,
        "volume": 12504317
      },
      {
        "date": "2024-04-19",
        "close": 87.638387,
        "volume": 10415696
      },
      {
        "date": "2024-04-26",
        "close": 90.536634,
        "volume": 11346909
      },
      {
        "date": "2024-05-03",
        "close": 91.94737,
        "volume": 14457107
      },
      {
        "date": "2024-05-10",
        "close": 95.431025,
        "volume": 9752405
      },
      {
        "date": "2024-05-17",
        "close": 97.80642,
        "volume": 11685110
      },
      {
        "date": "2024-05-24",
        "close": 97.400865,
        "volume": 9614582
      },
      {
        "date": "2024-05-31",
        "close": 100.104567,
        "volume": 13554986
      },
      {
        "date": "2024-06-07",
        "close": 100.239752,
        "volume": 10905868
      },
      {
        "date": "2024-06-14",
        "close": 100.461842,
        "volume": 10539379
      },
      {
        "date": "2024-06-21",
        "close": 98.800996,
        "volume": 24726762
      },
      {
        "date": "2024-06-28",
        "close": 100.66462,
        "volume": 23671362
      },
      {
        "date": "2024-07-05",
        "close": 102.817925,
        "volume": 8101315
      },
      {
        "date": "2024-07-12",
        "close": 100.616339,
        "volume": 17430649
      },
      {
        "date": "2024-07-19",
        "close": 103.715941,
        "volume": 9837725
      },
      {
        "date": "2024-07-26",
        "close": 106.004431,
        "volume": 11247172
      },
      {
        "date": "2024-08-02",
        "close": 108.881943,
        "volume": 15281755
      },
      {
        "date": "2024-08-09",
        "close": 113.362363,
        "volume": 16218917
      },
      {
        "date": "2024-08-16",
        "close": 112.576337,
        "volume": 12132529
      },
      {
        "date": "2024-08-23",
        "close": 115.926824,
        "volume": 10269563
      },
      {
        "date": "2024-08-30",
        "close": 117.199037,
        "volume": 15906753
      },
      {
        "date": "2024-09-06",
        "close": 121.005967,
        "volume": 12266063
      },
      {
        "date": "2024-09-13",
        "close": 126.007417,
        "volume": 15117250
      },
      {
        "date": "2024-09-20",
        "close": 121.656641,
        "volume": 20695979
      },
      {
        "date": "2024-09-27",
        "close": 123.530971,
        "volume": 13239662
      },
      {
        "date": "2024-10-04",
        "close": 121.938276,
        "volume": 11213791
      },
      {
        "date": "2024-10-11",
        "close": 121.569237,
        "volume": 10844146
      },
      {
        "date": "2024-10-18",
        "close": 128.425594,
        "volume": 10357985
      },
      {
        "date": "2024-10-25",
        "close": 126.444437,
        "volume": 8543833
      },
      {
        "date": "2024-11-01",
        "close": 129.425884,
        "volume": 16320187
      },
      {
        "date": "2024-11-08",
        "close": 134.21368,
        "volume": 11922033
      },
      {
        "date": "2024-11-15",
        "close": 132.752395,
        "volume": 12860168
      },
      {
        "date": "2024-11-22",
        "close": 134.596991,
        "volume": 9153569
      },
      {
        "date": "2024-11-29",
        "close": 134.860505,
        "volume": 17851134
      },
      {
        "date": "2024-12-06",
        "close": 128.214102,
        "volume": 13492030
      },
      {
        "date": "2024-12-13",
        "close": 126.018153,
        "volume": 12408965
      },
      {
        "date": "2024-12-20",
        "close": 121.645776,
        "volume": 25771436
      },
      {
        "date": "2024-12-27",
        "close": 121.997128,
        "volume": 6637909
      },
      {
        "date": "2025-01-03",
        "close": 122.797429,
        "volume": 8050683
      },
      {
        "date": "2025-01-10",
        "close": 121.782413,
        "volume": 10212505
      },
      {
        "date": "2025-01-17",
        "close": 126.232868,
        "volume": 11222015
      },
      {
        "date": "2025-01-24",
        "close": 133.464858,
        "volume": 14103563
      },
      {
        "date": "2025-01-31",
        "close": 133.201344,
        "volume": 10291135
      },
      {
        "date": "2025-02-07",
        "close": 139.164564,
        "volume": 13177048
      },
      {
        "date": "2025-02-14",
        "close": 146.367274,
        "volume": 14513804
      },
      {
        "date": "2025-02-21",
        "close": 145.010666,
        "volume": 12772507
      },
      {
        "date": "2025-02-28",
        "close": 150.483765,
        "volume": 14979270
      },
      {
        "date": "2025-03-07",
        "close": 144.54323,
        "volume": 15927649
      },
      {
        "date": "2025-03-14",
        "close": 144.925541,
        "volume": 12880374
      },
      {
        "date": "2025-03-21",
        "close": 143.631563,
        "volume": 27429048
      },
      {
        "date": "2025-03-28",
        "close": 150.395539,
        "volume": 16518728
      },
      {
        "date": "2025-04-04",
        "close": 140.465238,
        "volume": 18240734
      },
      {
        "date": "2025-04-11",
        "close": 139.857461,
        "volume": 20945839
      },
      {
        "date": "2025-04-18",
        "close": 144.366778,
        "volume": 8930187
      },
      {
        "date": "2025-04-25",
        "close": 144.062889,
        "volume": 10819808
      },
      {
        "date": "2025-05-02",
        "close": 147.748766,
        "volume": 16175362
      },
      {
        "date": "2025-05-09",
        "close": 146.239125,
        "volume": 13920046
      },
      {
        "date": "2025-05-16",
        "close": 146.469351,
        "volume": 14337101
      },
      {
        "date": "2025-05-23",
        "close": 146.912541,
        "volume": 11556054
      },
      {
        "date": "2025-05-30",
        "close": 151.945209,
        "volume": 14797818
      },
      {
        "date": "2025-06-06",
        "close": 152.112637,
        "volume": 11547172
      },
      {
        "date": "2025-06-13",
        "close": 150.09366,
        "volume": 12848949
      },
      {
        "date": "2025-06-20",
        "close": 148.951215,
        "volume": 21857426
      },
      {
        "date": "2025-06-27",
        "close": 149.827746,
        "volume": 19760889
      },
      {
        "date": "2025-07-04",
        "close": 150.458061,
        "volume": 12286406
      },
      {
        "date": "2025-07-11",
        "close": 152.811892,
        "volume": 13333435
      },
      {
        "date": "2025-07-18",
        "close": 156.643023,
        "volume": 9707150
      },
      {
        "date": "2025-07-25",
        "close": 159.115038,
        "volume": 8827723
      },
      {
        "date": "2025-08-01",
        "close": 163.724213,
        "volume": 15229969
      },
      {
        "date": "2025-08-08",
        "close": 165.487124,
        "volume": 13738025
      },
      {
        "date": "2025-08-15",
        "close": 161.155201,
        "volume": 12213916
      },
      {
        "date": "2025-08-22",
        "close": 162.668814,
        "volume": 10574664
      },
      {
        "date": "2025-08-29",
        "close": 166.477577,
        "volume": 10564154
      },
      {
        "date": "2025-09-05",
        "close": 166.022504,
        "volume": 9609908
      },
      {
        "date": "2025-09-12",
        "close": 167.318473,
        "volume": 10660299
      },
      {
        "date": "2025-09-19",
        "close": 163.420674,
        "volume": 32460538
      },
      {
        "date": "2025-09-26",
        "close": 173.026671,
        "volume": 16284337
      },
      {
        "date": "2025-10-03",
        "close": 173.165172,
        "volume": 16286518
      },
      {
        "date": "2025-10-10",
        "close": 164.16264,
        "volume": 12249616
      },
      {
        "date": "2025-10-17",
        "close": 173.214636,
        "volume": 14283339
      },
      {
        "date": "2025-10-24",
        "close": 176.03411,
        "volume": 10650509
      },
      {
        "date": "2025-10-31",
        "close": 179.100907,
        "volume": 20391724
      },
      {
        "date": "2025-11-07",
        "close": 188.21226,
        "volume": 15762808
      },
      {
        "date": "2025-11-14",
        "close": 192.486671,
        "volume": 15424425
      },
      {
        "date": "2025-11-21",
        "close": 198.554639,
        "volume": 21844699
      },
      {
        "date": "2025-11-28",
        "close": 206.78761,
        "volume": 12581095
      },
      {
        "date": "2025-12-05",
        "close": 202.904508,
        "volume": 13066359
      },
      {
        "date": "2025-12-12",
        "close": 185.445445,
        "volume": 22002493
      },
      {
        "date": "2025-12-19",
        "close": 184.730398,
        "volume": 31552324
      },
      {
        "date": "2025-12-26",
        "close": 186.567671,
        "volume": 6540716
      },
      {
        "date": "2026-01-02",
        "close": 185.654,
        "volume": 7888295
      },
      {
        "date": "2026-01-09",
        "close": 184.799916,
        "volume": 15028489
      },
      {
        "date": "2026-01-16",
        "close": 190.063456,
        "volume": 12929162
      },
      {
        "date": "2026-01-23",
        "close": 182.416426,
        "volume": 17504880
      },
      {
        "date": "2026-01-30",
        "close": 187.064232,
        "volume": 13991752
      },
      {
        "date": "2026-02-06",
        "close": 194.572225,
        "volume": 13784085
      },
      {
        "date": "2026-02-13",
        "close": 209.270412,
        "volume": 22341568
      },
      {
        "date": "2026-02-20",
        "close": 206.757817,
        "volume": 13389927
      },
      {
        "date": "2026-02-27",
        "close": 206.426099,
        "volume": 15602817
      },
      {
        "date": "2026-03-06",
        "close": 203.60558,
        "volume": 15888966
      },
      {
        "date": "2026-03-13",
        "close": 207.123754,
        "volume": 14569452
      },
      {
        "date": "2026-03-20",
        "close": 195.283555,
        "volume": 21263127
      },
      {
        "date": "2026-03-27",
        "close": 195.114124,
        "volume": 13396583
      },
      {
        "date": "2026-04-03",
        "close": 201.652147,
        "volume": 11331825
      },
      {
        "date": "2026-04-10",
        "close": 206.894525,
        "volume": 12196502
      },
      {
        "date": "2026-04-17",
        "close": 209.814708,
        "volume": 11932998
      },
      {
        "date": "2026-04-24",
        "close": 208.050638,
        "volume": 13916797
      },
      {
        "date": "2026-05-01",
        "close": 216.1833,
        "volume": 15359231
      },
      {
        "date": "2026-05-08",
        "close": 213.910939,
        "volume": 14337737
      },
      {
        "date": "2026-05-15",
        "close": 213.74,
        "volume": 16462240
      },
      {
        "date": "2026-05-22",
        "close": 216.17,
        "volume": 20171890
      },
      {
        "date": "2026-05-29",
        "close": 205.33,
        "volume": 19380332
      },
      {
        "date": "2026-06-05",
        "close": 206.93,
        "volume": 18322750
      },
      {
        "date": "2026-06-12",
        "close": 214.23,
        "volume": 15248967
      },
      {
        "date": "2026-06-19",
        "close": 206.65,
        "volume": 19739775
      },
      {
        "date": "2026-06-26",
        "close": 227.33,
        "volume": 20362115
      },
      {
        "date": "2026-07-03",
        "close": 236.06,
        "volume": 13925607
      },
      {
        "date": "2026-07-10",
        "close": 231.59,
        "volume": 13799198
      },
      {
        "date": "2026-07-17",
        "close": 243.25,
        "volume": 13279616
      },
      {
        "date": "2026-07-24",
        "close": 252.07,
        "volume": 13461332
      },
      {
        "date": "2026-07-31",
        "close": 234.44,
        "volume": 16922937
      },
      {
        "date": "2026-08-07",
        "close": 236.92,
        "volume": 18607442
      }
    ],
    "sharemaestro_context": {
      "trend": 211.963798,
      "fair_value": 141.551368,
      "market_activity": 80.854743,
      "market_dynamics": 1.092729,
      "relative_strength": 6.948648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010417,
        "directional_follow_through": 0.5849,
        "regime_survival": 1.0,
        "conditional_difference": -0.011797,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.069565,
        "directional_follow_through": 0.8824,
        "regime_survival": 1.0,
        "conditional_difference": -0.015368,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.186396,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.031289,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.315,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.045373,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": 0.096977
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-07-01",
        "tenure": "Extended",
        "return": 0.16479
      },
      {
        "direction": "negative",
        "start": "2022-07-08",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.008769
      },
      {
        "direction": "positive",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-08-05",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.029921
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.008508
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.017555
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.059755
      }
    ]
  }
}