{
  "ticker": {
    "uuid": "00e95a38-43a0-4df0-a6b1-8accf7e9c976",
    "symbol": "ESGA",
    "name": "BMO MSCI Canada Selection Equity Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.27,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.141678,
    "boundary_margin": 0.241177,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.135191,
    "volatility_stability": 0.6423,
    "risk_context": 0.7397,
    "current_regime": {
      "move": 0.913039,
      "interruption": -0.101129,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.235241,
        "direction_boundary": 29.90633,
        "core_momentum": -0.02244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143883
      },
      {
        "date": "2023-08-25",
        "close": 29.282093,
        "direction_boundary": 29.045914,
        "core_momentum": 0.008131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139091
      },
      {
        "date": "2023-09-01",
        "close": 30.518969,
        "direction_boundary": 28.194551,
        "core_momentum": 0.082442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147697
      },
      {
        "date": "2023-09-08",
        "close": 29.91927,
        "direction_boundary": 28.647406,
        "core_momentum": 0.044397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138422
      },
      {
        "date": "2023-09-15",
        "close": 30.697002,
        "direction_boundary": 28.964397,
        "core_momentum": 0.059818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140717
      },
      {
        "date": "2023-09-22",
        "close": 29.347685,
        "direction_boundary": 28.040579,
        "core_momentum": 0.046615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155578
      },
      {
        "date": "2023-09-29",
        "close": 28.963655,
        "direction_boundary": 27.607731,
        "core_momentum": 0.049114,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150014
      },
      {
        "date": "2023-10-06",
        "close": 28.566895,
        "direction_boundary": 27.607731,
        "core_momentum": 0.034743,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151055
      },
      {
        "date": "2023-10-13",
        "close": 28.888083,
        "direction_boundary": 27.032379,
        "core_momentum": 0.068647,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149414
      },
      {
        "date": "2023-10-20",
        "close": 28.396852,
        "direction_boundary": 27.269827,
        "core_momentum": 0.041329,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150037
      },
      {
        "date": "2023-10-27",
        "close": 27.801708,
        "direction_boundary": 28.247009,
        "core_momentum": -0.015765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152237
      },
      {
        "date": "2023-11-03",
        "close": 29.936666,
        "direction_boundary": 27.954767,
        "core_momentum": 0.070897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185653
      },
      {
        "date": "2023-11-10",
        "close": 29.85165,
        "direction_boundary": 29.178535,
        "core_momentum": 0.023069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185519
      },
      {
        "date": "2023-11-17",
        "close": 30.919127,
        "direction_boundary": 28.977613,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191592
      },
      {
        "date": "2023-11-24",
        "close": 30.938023,
        "direction_boundary": 29.534698,
        "core_momentum": 0.047514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188309
      },
      {
        "date": "2023-12-01",
        "close": 31.400913,
        "direction_boundary": 30.091791,
        "core_momentum": 0.043504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189076
      },
      {
        "date": "2023-12-08",
        "close": 31.372574,
        "direction_boundary": 29.470774,
        "core_momentum": 0.064532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189134
      },
      {
        "date": "2023-12-15",
        "close": 31.646532,
        "direction_boundary": 28.575781,
        "core_momentum": 0.10746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188362
      },
      {
        "date": "2023-12-22",
        "close": 32.147205,
        "direction_boundary": 28.447926,
        "core_momentum": 0.130037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18377
      },
      {
        "date": "2023-12-29",
        "close": 32.280476,
        "direction_boundary": 28.337271,
        "core_momentum": 0.139153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177113
      },
      {
        "date": "2024-01-05",
        "close": 32.194798,
        "direction_boundary": 29.167196,
        "core_momentum": 0.103802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175051
      },
      {
        "date": "2024-01-12",
        "close": 32.366146,
        "direction_boundary": 29.895683,
        "core_momentum": 0.082636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171838
      },
      {
        "date": "2024-01-19",
        "close": 32.328068,
        "direction_boundary": 30.153885,
        "core_momentum": 0.072103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17141
      },
      {
        "date": "2024-01-26",
        "close": 32.594616,
        "direction_boundary": 30.541176,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171606
      },
      {
        "date": "2024-02-02",
        "close": 32.556545,
        "direction_boundary": 30.919254,
        "core_momentum": 0.052954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168073
      },
      {
        "date": "2024-02-09",
        "close": 32.585094,
        "direction_boundary": 30.375195,
        "core_momentum": 0.072753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168092
      },
      {
        "date": "2024-02-16",
        "close": 32.642216,
        "direction_boundary": 30.236868,
        "core_momentum": 0.07955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160861
      },
      {
        "date": "2024-02-23",
        "close": 32.86116,
        "direction_boundary": 29.434616,
        "core_momentum": 0.116412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160849
      },
      {
        "date": "2024-03-01",
        "close": 32.765965,
        "direction_boundary": 30.080112,
        "core_momentum": 0.08929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151988
      },
      {
        "date": "2024-03-08",
        "close": 33.04203,
        "direction_boundary": 28.872112,
        "core_momentum": 0.144427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148605
      },
      {
        "date": "2024-03-15",
        "close": 33.194347,
        "direction_boundary": 28.494036,
        "core_momentum": 0.164958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145246
      },
      {
        "date": "2024-03-22",
        "close": 33.451374,
        "direction_boundary": 28.521698,
        "core_momentum": 0.172839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127777
      },
      {
        "date": "2024-03-29",
        "close": 33.62505,
        "direction_boundary": 29.45834,
        "core_momentum": 0.141444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125053
      },
      {
        "date": "2024-04-05",
        "close": 33.509987,
        "direction_boundary": 29.514116,
        "core_momentum": 0.135388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122617
      },
      {
        "date": "2024-04-12",
        "close": 32.925121,
        "direction_boundary": 30.071857,
        "core_momentum": 0.094882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126681
      },
      {
        "date": "2024-04-19",
        "close": 32.867603,
        "direction_boundary": 30.360031,
        "core_momentum": 0.082595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123036
      },
      {
        "date": "2024-04-26",
        "close": 33.270287,
        "direction_boundary": 30.229889,
        "core_momentum": 0.100576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117052
      },
      {
        "date": "2024-05-03",
        "close": 33.222351,
        "direction_boundary": 30.508764,
        "core_momentum": 0.088945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066358
      },
      {
        "date": "2024-05-10",
        "close": 33.5867,
        "direction_boundary": 30.322851,
        "core_momentum": 0.107637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066259
      },
      {
        "date": "2024-05-17",
        "close": 33.672989,
        "direction_boundary": 30.071857,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049433
      },
      {
        "date": "2024-05-24",
        "close": 33.404526,
        "direction_boundary": 29.37468,
        "core_momentum": 0.137188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051754
      },
      {
        "date": "2024-05-31",
        "close": 33.366169,
        "direction_boundary": 29.337494,
        "core_momentum": 0.137322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049082
      },
      {
        "date": "2024-06-07",
        "close": 33.145649,
        "direction_boundary": 29.383974,
        "core_momentum": 0.128018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050462
      },
      {
        "date": "2024-06-14",
        "close": 32.656662,
        "direction_boundary": 29.858061,
        "core_momentum": 0.09373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054713
      },
      {
        "date": "2024-06-21",
        "close": 32.388199,
        "direction_boundary": 29.012148,
        "core_momentum": 0.116367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052045
      },
      {
        "date": "2024-06-28",
        "close": 32.860504,
        "direction_boundary": 30.134789,
        "core_momentum": 0.090451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055439
      },
      {
        "date": "2024-07-05",
        "close": 33.188919,
        "direction_boundary": 29.628796,
        "core_momentum": 0.120158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056661
      },
      {
        "date": "2024-07-12",
        "close": 33.980968,
        "direction_boundary": 30.425266,
        "core_momentum": 0.116867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064462
      },
      {
        "date": "2024-07-19",
        "close": 34.09687,
        "direction_boundary": 30.771961,
        "core_momentum": 0.10805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064341
      },
      {
        "date": "2024-07-26",
        "close": 34.183811,
        "direction_boundary": 30.771961,
        "core_momentum": 0.110875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063733
      },
      {
        "date": "2024-08-02",
        "close": 33.401413,
        "direction_boundary": 30.097307,
        "core_momentum": 0.109781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072493
      },
      {
        "date": "2024-08-09",
        "close": 33.787785,
        "direction_boundary": 30.15353,
        "core_momentum": 0.120525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073944
      },
      {
        "date": "2024-08-16",
        "close": 34.956547,
        "direction_boundary": 29.235241,
        "core_momentum": 0.195699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086686
      },
      {
        "date": "2024-08-23",
        "close": 35.342907,
        "direction_boundary": 29.282093,
        "core_momentum": 0.20698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087293
      },
      {
        "date": "2024-08-30",
        "close": 35.149727,
        "direction_boundary": 30.518969,
        "core_momentum": 0.151734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087702
      },
      {
        "date": "2024-09-06",
        "close": 34.575001,
        "direction_boundary": 29.91927,
        "core_momentum": 0.15561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09119
      },
      {
        "date": "2024-09-13",
        "close": 35.864506,
        "direction_boundary": 30.697002,
        "core_momentum": 0.168339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103212
      },
      {
        "date": "2024-09-20",
        "close": 36.530994,
        "direction_boundary": 29.347685,
        "core_momentum": 0.244766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105241
      },
      {
        "date": "2024-09-27",
        "close": 36.811043,
        "direction_boundary": 28.963655,
        "core_momentum": 0.270939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105379
      },
      {
        "date": "2024-10-04",
        "close": 36.956886,
        "direction_boundary": 28.566895,
        "core_momentum": 0.293696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104907
      },
      {
        "date": "2024-10-11",
        "close": 37.27774,
        "direction_boundary": 28.888083,
        "core_momentum": 0.290419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100432
      },
      {
        "date": "2024-10-18",
        "close": 37.9389,
        "direction_boundary": 28.396852,
        "core_momentum": 0.336025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101492
      },
      {
        "date": "2024-10-25",
        "close": 37.336075,
        "direction_boundary": 27.801708,
        "core_momentum": 0.342942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105254
      },
      {
        "date": "2024-11-01",
        "close": 37.093002,
        "direction_boundary": 29.936666,
        "core_momentum": 0.239049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106056
      },
      {
        "date": "2024-11-08",
        "close": 38.162529,
        "direction_boundary": 29.85165,
        "core_momentum": 0.278406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110929
      },
      {
        "date": "2024-11-15",
        "close": 39.042454,
        "direction_boundary": 30.919127,
        "core_momentum": 0.262728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113589
      },
      {
        "date": "2024-11-22",
        "close": 39.834877,
        "direction_boundary": 30.938023,
        "core_momentum": 0.28757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113497
      },
      {
        "date": "2024-11-29",
        "close": 40.505753,
        "direction_boundary": 31.400913,
        "core_momentum": 0.289955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2024-12-06",
        "close": 40.690491,
        "direction_boundary": 31.372574,
        "core_momentum": 0.297008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111978
      },
      {
        "date": "2024-12-13",
        "close": 39.99044,
        "direction_boundary": 31.646532,
        "core_momentum": 0.263659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-12-20",
        "close": 39.134823,
        "direction_boundary": 32.147205,
        "core_momentum": 0.217363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118237
      },
      {
        "date": "2024-12-27",
        "close": 39.251492,
        "direction_boundary": 32.280476,
        "core_momentum": 0.215951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117911
      },
      {
        "date": "2025-01-03",
        "close": 39.672184,
        "direction_boundary": 32.194798,
        "core_momentum": 0.232254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117953
      },
      {
        "date": "2025-01-10",
        "close": 38.967777,
        "direction_boundary": 32.366146,
        "core_momentum": 0.203967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120205
      },
      {
        "date": "2025-01-17",
        "close": 39.887424,
        "direction_boundary": 32.328068,
        "core_momentum": 0.233833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2025-01-24",
        "close": 40.513573,
        "direction_boundary": 32.594616,
        "core_momentum": 0.242953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123324
      },
      {
        "date": "2025-01-31",
        "close": 40.934261,
        "direction_boundary": 32.556545,
        "core_momentum": 0.257328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115709
      },
      {
        "date": "2025-02-07",
        "close": 40.748371,
        "direction_boundary": 32.585094,
        "core_momentum": 0.250522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116824
      },
      {
        "date": "2025-02-14",
        "close": 41.208202,
        "direction_boundary": 32.642216,
        "core_momentum": 0.26242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11047
      },
      {
        "date": "2025-02-21",
        "close": 40.435303,
        "direction_boundary": 32.86116,
        "core_momentum": 0.230489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115618
      },
      {
        "date": "2025-02-28",
        "close": 40.81686,
        "direction_boundary": 32.765965,
        "core_momentum": 0.245709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114712
      },
      {
        "date": "2025-03-07",
        "close": 39.652622,
        "direction_boundary": 33.04203,
        "core_momentum": 0.200066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120684
      },
      {
        "date": "2025-03-14",
        "close": 39.173229,
        "direction_boundary": 33.194347,
        "core_momentum": 0.180117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114123
      },
      {
        "date": "2025-03-21",
        "close": 39.985264,
        "direction_boundary": 33.451374,
        "core_momentum": 0.195325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114713
      },
      {
        "date": "2025-03-28",
        "close": 39.590324,
        "direction_boundary": 33.62505,
        "core_momentum": 0.177406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116017
      },
      {
        "date": "2025-04-04",
        "close": 37.040871,
        "direction_boundary": 33.509987,
        "core_momentum": 0.105368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150655
      },
      {
        "date": "2025-04-11",
        "close": 37.769283,
        "direction_boundary": 32.925121,
        "core_momentum": 0.147127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152621
      },
      {
        "date": "2025-04-18",
        "close": 38.84222,
        "direction_boundary": 32.867603,
        "core_momentum": 0.181778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155612
      },
      {
        "date": "2025-04-25",
        "close": 39.905315,
        "direction_boundary": 33.270287,
        "core_momentum": 0.199428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157677
      },
      {
        "date": "2025-05-02",
        "close": 40.476231,
        "direction_boundary": 33.222351,
        "core_momentum": 0.218343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157908
      },
      {
        "date": "2025-05-09",
        "close": 40.751846,
        "direction_boundary": 33.5867,
        "core_momentum": 0.213333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153836
      },
      {
        "date": "2025-05-16",
        "close": 42.031498,
        "direction_boundary": 33.672989,
        "core_momentum": 0.248226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156368
      },
      {
        "date": "2025-05-23",
        "close": 41.824787,
        "direction_boundary": 33.404526,
        "core_momentum": 0.252069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154686
      },
      {
        "date": "2025-05-30",
        "close": 42.484299,
        "direction_boundary": 33.366169,
        "core_momentum": 0.273275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154491
      },
      {
        "date": "2025-06-06",
        "close": 42.818974,
        "direction_boundary": 33.145649,
        "core_momentum": 0.291843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154674
      },
      {
        "date": "2025-06-13",
        "close": 42.750069,
        "direction_boundary": 32.656662,
        "core_momentum": 0.309077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152264
      },
      {
        "date": "2025-06-20",
        "close": 42.956779,
        "direction_boundary": 32.388199,
        "core_momentum": 0.32631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148223
      },
      {
        "date": "2025-06-27",
        "close": 43.429207,
        "direction_boundary": 32.860504,
        "core_momentum": 0.321623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148569
      },
      {
        "date": "2025-07-04",
        "close": 44.132076,
        "direction_boundary": 33.188919,
        "core_momentum": 0.329723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149247
      },
      {
        "date": "2025-07-11",
        "close": 43.874687,
        "direction_boundary": 33.980968,
        "core_momentum": 0.291155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146602
      },
      {
        "date": "2025-07-18",
        "close": 44.90424,
        "direction_boundary": 34.09687,
        "core_momentum": 0.316961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146569
      },
      {
        "date": "2025-07-25",
        "close": 45.191326,
        "direction_boundary": 34.183811,
        "core_momentum": 0.32201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145738
      },
      {
        "date": "2025-08-01",
        "close": 44.379562,
        "direction_boundary": 33.401413,
        "core_momentum": 0.328673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148659
      },
      {
        "date": "2025-08-08",
        "close": 46.141678,
        "direction_boundary": 33.787785,
        "core_momentum": 0.365632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156218
      },
      {
        "date": "2025-08-15",
        "close": 46.052582,
        "direction_boundary": 34.956547,
        "core_momentum": 0.317424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156198
      },
      {
        "date": "2025-08-22",
        "close": 46.755451,
        "direction_boundary": 35.342907,
        "core_momentum": 0.322909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153192
      },
      {
        "date": "2025-08-29",
        "close": 46.92374,
        "direction_boundary": 35.149727,
        "core_momentum": 0.334967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153115
      },
      {
        "date": "2025-09-05",
        "close": 47.854301,
        "direction_boundary": 34.575001,
        "core_momentum": 0.384072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146003
      },
      {
        "date": "2025-09-12",
        "close": 48.220577,
        "direction_boundary": 35.864506,
        "core_momentum": 0.344521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1433
      },
      {
        "date": "2025-09-19",
        "close": 49.25013,
        "direction_boundary": 36.530994,
        "core_momentum": 0.348174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2025-09-26",
        "close": 48.784847,
        "direction_boundary": 36.811043,
        "core_momentum": 0.325277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143302
      },
      {
        "date": "2025-10-03",
        "close": 50.2873,
        "direction_boundary": 36.956886,
        "core_momentum": 0.360702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098382
      },
      {
        "date": "2025-10-10",
        "close": 49.162952,
        "direction_boundary": 37.27774,
        "core_momentum": 0.318829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108565
      },
      {
        "date": "2025-10-17",
        "close": 49.849506,
        "direction_boundary": 37.9389,
        "core_momentum": 0.313942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2025-10-24",
        "close": 50.635555,
        "direction_boundary": 37.336075,
        "core_momentum": 0.35621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103041
      },
      {
        "date": "2025-10-31",
        "close": 50.49625,
        "direction_boundary": 37.093002,
        "core_momentum": 0.361342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104059
      },
      {
        "date": "2025-11-07",
        "close": 49.3918,
        "direction_boundary": 38.162529,
        "core_momentum": 0.294249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112399
      },
      {
        "date": "2025-11-14",
        "close": 49.789806,
        "direction_boundary": 39.042454,
        "core_momentum": 0.275273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107179
      },
      {
        "date": "2025-11-21",
        "close": 49.481354,
        "direction_boundary": 39.834877,
        "core_momentum": 0.242162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107467
      },
      {
        "date": "2025-11-28",
        "close": 51.351955,
        "direction_boundary": 40.505753,
        "core_momentum": 0.267769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114992
      },
      {
        "date": "2025-12-05",
        "close": 51.1828,
        "direction_boundary": 40.690491,
        "core_momentum": 0.257857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115919
      },
      {
        "date": "2025-12-12",
        "close": 51.610653,
        "direction_boundary": 39.99044,
        "core_momentum": 0.290575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115284
      },
      {
        "date": "2025-12-19",
        "close": 52.147953,
        "direction_boundary": 39.134823,
        "core_momentum": 0.33252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115307
      },
      {
        "date": "2025-12-26",
        "close": 52.565853,
        "direction_boundary": 39.251492,
        "core_momentum": 0.339206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115201
      },
      {
        "date": "2026-01-02",
        "close": 51.706257,
        "direction_boundary": 39.672184,
        "core_momentum": 0.303338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119054
      },
      {
        "date": "2026-01-09",
        "close": 53.218254,
        "direction_boundary": 38.967777,
        "core_momentum": 0.365699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121777
      },
      {
        "date": "2026-01-16",
        "close": 53.805145,
        "direction_boundary": 39.887424,
        "core_momentum": 0.348925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119774
      },
      {
        "date": "2026-01-23",
        "close": 53.277939,
        "direction_boundary": 40.513573,
        "core_momentum": 0.315064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122023
      },
      {
        "date": "2026-01-30",
        "close": 51.218838,
        "direction_boundary": 40.934261,
        "core_momentum": 0.251246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133581
      },
      {
        "date": "2026-02-06",
        "close": 51.467522,
        "direction_boundary": 40.748371,
        "core_momentum": 0.263057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2026-02-13",
        "close": 52.422466,
        "direction_boundary": 41.208202,
        "core_momentum": 0.272137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2026-02-20",
        "close": 53.725567,
        "direction_boundary": 40.435303,
        "core_momentum": 0.32868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127941
      },
      {
        "date": "2026-02-27",
        "close": 54.431828,
        "direction_boundary": 40.81686,
        "core_momentum": 0.333562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128354
      },
      {
        "date": "2026-03-06",
        "close": 52.780571,
        "direction_boundary": 39.652622,
        "core_momentum": 0.331074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136227
      },
      {
        "date": "2026-03-13",
        "close": 51.566994,
        "direction_boundary": 39.173229,
        "core_momentum": 0.316384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141123
      },
      {
        "date": "2026-03-20",
        "close": 50.19426,
        "direction_boundary": 39.985264,
        "core_momentum": 0.255319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144214
      },
      {
        "date": "2026-03-27",
        "close": 50.055,
        "direction_boundary": 39.590324,
        "core_momentum": 0.264324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143561
      },
      {
        "date": "2026-04-03",
        "close": 52.220001,
        "direction_boundary": 37.040871,
        "core_momentum": 0.409794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149322
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "direction_boundary": 37.769283,
        "core_momentum": 0.400609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145965
      },
      {
        "date": "2026-04-17",
        "close": 54.91,
        "direction_boundary": 38.84222,
        "core_momentum": 0.413668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152958
      },
      {
        "date": "2026-04-24",
        "close": 53.869999,
        "direction_boundary": 39.905315,
        "core_momentum": 0.349945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15512
      },
      {
        "date": "2026-05-01",
        "close": 53.177872,
        "direction_boundary": 40.476231,
        "core_momentum": 0.313805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15643
      },
      {
        "date": "2026-05-08",
        "close": 52.700226,
        "direction_boundary": 40.751846,
        "core_momentum": 0.293198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15342
      },
      {
        "date": "2026-05-15",
        "close": 52.103168,
        "direction_boundary": 42.031498,
        "core_momentum": 0.239622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15438
      },
      {
        "date": "2026-05-22",
        "close": 53.605762,
        "direction_boundary": 41.824787,
        "core_momentum": 0.281674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158234
      },
      {
        "date": "2026-05-29",
        "close": 53.993847,
        "direction_boundary": 42.484299,
        "core_momentum": 0.270913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150625
      },
      {
        "date": "2026-06-05",
        "close": 54.441639,
        "direction_boundary": 42.818974,
        "core_momentum": 0.271437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150675
      },
      {
        "date": "2026-06-12",
        "close": 54.690414,
        "direction_boundary": 42.750069,
        "core_momentum": 0.279306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150468
      },
      {
        "date": "2026-06-19",
        "close": 55.197914,
        "direction_boundary": 42.956779,
        "core_momentum": 0.284964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150355
      },
      {
        "date": "2026-06-26",
        "close": 55.586002,
        "direction_boundary": 43.429207,
        "core_momentum": 0.279922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150286
      },
      {
        "date": "2026-07-03",
        "close": 55.939999,
        "direction_boundary": 44.132076,
        "core_momentum": 0.267559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14794
      },
      {
        "date": "2026-07-10",
        "close": 55.810001,
        "direction_boundary": 43.874687,
        "core_momentum": 0.272032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143312
      },
      {
        "date": "2026-07-17",
        "close": 56.150002,
        "direction_boundary": 44.90424,
        "core_momentum": 0.250439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142847
      },
      {
        "date": "2026-07-24",
        "close": 55.220001,
        "direction_boundary": 45.191326,
        "core_momentum": 0.221916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144259
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "direction_boundary": 44.379562,
        "core_momentum": 0.261842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132601
      },
      {
        "date": "2026-08-07",
        "close": 57.27,
        "direction_boundary": 46.141678,
        "core_momentum": 0.241177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135191
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.235241,
        "volume": 4280
      },
      {
        "date": "2023-08-25",
        "close": 29.282093,
        "volume": 1294
      },
      {
        "date": "2023-09-01",
        "close": 30.518969,
        "volume": 2190
      },
      {
        "date": "2023-09-08",
        "close": 29.91927,
        "volume": 1194
      },
      {
        "date": "2023-09-15",
        "close": 30.697002,
        "volume": 10746
      },
      {
        "date": "2023-09-22",
        "close": 29.347685,
        "volume": 11444
      },
      {
        "date": "2023-09-29",
        "close": 28.963655,
        "volume": 1991
      },
      {
        "date": "2023-10-06",
        "close": 28.566895,
        "volume": 5673
      },
      {
        "date": "2023-10-13",
        "close": 28.888083,
        "volume": 697
      },
      {
        "date": "2023-10-20",
        "close": 28.396852,
        "volume": 4180
      },
      {
        "date": "2023-10-27",
        "close": 27.801708,
        "volume": 5275
      },
      {
        "date": "2023-11-03",
        "close": 29.936666,
        "volume": 2390
      },
      {
        "date": "2023-11-10",
        "close": 29.85165,
        "volume": 1096
      },
      {
        "date": "2023-11-17",
        "close": 30.919127,
        "volume": 1892
      },
      {
        "date": "2023-11-24",
        "close": 30.938023,
        "volume": 3384
      },
      {
        "date": "2023-12-01",
        "close": 31.400913,
        "volume": 2687
      },
      {
        "date": "2023-12-08",
        "close": 31.372574,
        "volume": 1891
      },
      {
        "date": "2023-12-15",
        "close": 31.646532,
        "volume": 3982
      },
      {
        "date": "2023-12-22",
        "close": 32.147205,
        "volume": 6369
      },
      {
        "date": "2023-12-29",
        "close": 32.280476,
        "volume": 4180
      },
      {
        "date": "2024-01-05",
        "close": 32.194798,
        "volume": 6668
      },
      {
        "date": "2024-01-12",
        "close": 32.366146,
        "volume": 9752
      },
      {
        "date": "2024-01-19",
        "close": 32.328068,
        "volume": 1493
      },
      {
        "date": "2024-01-26",
        "close": 32.594616,
        "volume": 1792
      },
      {
        "date": "2024-02-02",
        "close": 32.556545,
        "volume": 4776
      },
      {
        "date": "2024-02-09",
        "close": 32.585094,
        "volume": 4180
      },
      {
        "date": "2024-02-16",
        "close": 32.642216,
        "volume": 4876
      },
      {
        "date": "2024-02-23",
        "close": 32.86116,
        "volume": 2489
      },
      {
        "date": "2024-03-01",
        "close": 32.765965,
        "volume": 3284
      },
      {
        "date": "2024-03-08",
        "close": 33.04203,
        "volume": 3484
      },
      {
        "date": "2024-03-15",
        "close": 33.194347,
        "volume": 7663
      },
      {
        "date": "2024-03-22",
        "close": 33.451374,
        "volume": 2091
      },
      {
        "date": "2024-03-29",
        "close": 33.62505,
        "volume": 6170
      },
      {
        "date": "2024-04-05",
        "close": 33.509987,
        "volume": 7166
      },
      {
        "date": "2024-04-12",
        "close": 32.925121,
        "volume": 3981
      },
      {
        "date": "2024-04-19",
        "close": 32.867603,
        "volume": 6569
      },
      {
        "date": "2024-04-26",
        "close": 33.270287,
        "volume": 12539
      },
      {
        "date": "2024-05-03",
        "close": 33.222351,
        "volume": 19702
      },
      {
        "date": "2024-05-10",
        "close": 33.5867,
        "volume": 8558
      },
      {
        "date": "2024-05-17",
        "close": 33.672989,
        "volume": 7961
      },
      {
        "date": "2024-05-24",
        "close": 33.404526,
        "volume": 996
      },
      {
        "date": "2024-05-31",
        "close": 33.366169,
        "volume": 3483
      },
      {
        "date": "2024-06-07",
        "close": 33.145649,
        "volume": 2190
      },
      {
        "date": "2024-06-14",
        "close": 32.656662,
        "volume": 1692
      },
      {
        "date": "2024-06-21",
        "close": 32.388199,
        "volume": 5772
      },
      {
        "date": "2024-06-28",
        "close": 32.860504,
        "volume": 897
      },
      {
        "date": "2024-07-05",
        "close": 33.188919,
        "volume": 1791
      },
      {
        "date": "2024-07-12",
        "close": 33.980968,
        "volume": 2389
      },
      {
        "date": "2024-07-19",
        "close": 34.09687,
        "volume": 9454
      },
      {
        "date": "2024-07-26",
        "close": 34.183811,
        "volume": 4081
      },
      {
        "date": "2024-08-02",
        "close": 33.401413,
        "volume": 1196
      },
      {
        "date": "2024-08-09",
        "close": 33.787785,
        "volume": 2786
      },
      {
        "date": "2024-08-16",
        "close": 34.956547,
        "volume": 2787
      },
      {
        "date": "2024-08-23",
        "close": 35.342907,
        "volume": 3783
      },
      {
        "date": "2024-08-30",
        "close": 35.149727,
        "volume": 798
      },
      {
        "date": "2024-09-06",
        "close": 34.575001,
        "volume": 1295
      },
      {
        "date": "2024-09-13",
        "close": 35.864506,
        "volume": 1991
      },
      {
        "date": "2024-09-20",
        "close": 36.530994,
        "volume": 1693
      },
      {
        "date": "2024-09-27",
        "close": 36.811043,
        "volume": 1095
      },
      {
        "date": "2024-10-04",
        "close": 36.956886,
        "volume": 2489
      },
      {
        "date": "2024-10-11",
        "close": 37.27774,
        "volume": 4081
      },
      {
        "date": "2024-10-18",
        "close": 37.9389,
        "volume": 7464
      },
      {
        "date": "2024-10-25",
        "close": 37.336075,
        "volume": 2589
      },
      {
        "date": "2024-11-01",
        "close": 37.093002,
        "volume": 15922
      },
      {
        "date": "2024-11-08",
        "close": 38.162529,
        "volume": 4081
      },
      {
        "date": "2024-11-15",
        "close": 39.042454,
        "volume": 7961
      },
      {
        "date": "2024-11-22",
        "close": 39.834877,
        "volume": 17115
      },
      {
        "date": "2024-11-29",
        "close": 40.505753,
        "volume": 1195
      },
      {
        "date": "2024-12-06",
        "close": 40.690491,
        "volume": 7065
      },
      {
        "date": "2024-12-13",
        "close": 39.99044,
        "volume": 4976
      },
      {
        "date": "2024-12-20",
        "close": 39.134823,
        "volume": 4280
      },
      {
        "date": "2024-12-27",
        "close": 39.251492,
        "volume": 15224
      },
      {
        "date": "2025-01-03",
        "close": 39.672184,
        "volume": 3584
      },
      {
        "date": "2025-01-10",
        "close": 38.967777,
        "volume": 3881
      },
      {
        "date": "2025-01-17",
        "close": 39.887424,
        "volume": 2091
      },
      {
        "date": "2025-01-24",
        "close": 40.513573,
        "volume": 4380
      },
      {
        "date": "2025-01-31",
        "close": 40.934261,
        "volume": 3385
      },
      {
        "date": "2025-02-07",
        "close": 40.748371,
        "volume": 3682
      },
      {
        "date": "2025-02-14",
        "close": 41.208202,
        "volume": 4776
      },
      {
        "date": "2025-02-21",
        "close": 40.435303,
        "volume": 6070
      },
      {
        "date": "2025-02-28",
        "close": 40.81686,
        "volume": 20697
      },
      {
        "date": "2025-03-07",
        "close": 39.652622,
        "volume": 14826
      },
      {
        "date": "2025-03-14",
        "close": 39.173229,
        "volume": 6767
      },
      {
        "date": "2025-03-21",
        "close": 39.985264,
        "volume": 5474
      },
      {
        "date": "2025-03-28",
        "close": 39.590324,
        "volume": 3684
      },
      {
        "date": "2025-04-04",
        "close": 37.040871,
        "volume": 9851
      },
      {
        "date": "2025-04-11",
        "close": 37.769283,
        "volume": 26269
      },
      {
        "date": "2025-04-18",
        "close": 38.84222,
        "volume": 2091
      },
      {
        "date": "2025-04-25",
        "close": 39.905315,
        "volume": 5573
      },
      {
        "date": "2025-05-02",
        "close": 40.476231,
        "volume": 4877
      },
      {
        "date": "2025-05-09",
        "close": 40.751846,
        "volume": 2090
      },
      {
        "date": "2025-05-16",
        "close": 42.031498,
        "volume": 3484
      },
      {
        "date": "2025-05-23",
        "close": 41.824787,
        "volume": 6568
      },
      {
        "date": "2025-05-30",
        "close": 42.484299,
        "volume": 3483
      },
      {
        "date": "2025-06-06",
        "close": 42.818974,
        "volume": 1891
      },
      {
        "date": "2025-06-13",
        "close": 42.750069,
        "volume": 3683
      },
      {
        "date": "2025-06-20",
        "close": 42.956779,
        "volume": 4876
      },
      {
        "date": "2025-06-27",
        "close": 43.429207,
        "volume": 10151
      },
      {
        "date": "2025-07-04",
        "close": 44.132076,
        "volume": 4876
      },
      {
        "date": "2025-07-11",
        "close": 43.874687,
        "volume": 4677
      },
      {
        "date": "2025-07-18",
        "close": 44.90424,
        "volume": 2788
      },
      {
        "date": "2025-07-25",
        "close": 45.191326,
        "volume": 4578
      },
      {
        "date": "2025-08-01",
        "close": 44.379562,
        "volume": 7364
      },
      {
        "date": "2025-08-08",
        "close": 46.141678,
        "volume": 6071
      },
      {
        "date": "2025-08-15",
        "close": 46.052582,
        "volume": 4678
      },
      {
        "date": "2025-08-22",
        "close": 46.755451,
        "volume": 3882
      },
      {
        "date": "2025-08-29",
        "close": 46.92374,
        "volume": 4081
      },
      {
        "date": "2025-09-05",
        "close": 47.854301,
        "volume": 2787
      },
      {
        "date": "2025-09-12",
        "close": 48.220577,
        "volume": 3682
      },
      {
        "date": "2025-09-19",
        "close": 49.25013,
        "volume": 6072
      },
      {
        "date": "2025-09-26",
        "close": 48.784847,
        "volume": 1992
      },
      {
        "date": "2025-10-03",
        "close": 50.2873,
        "volume": 2986
      },
      {
        "date": "2025-10-10",
        "close": 49.162952,
        "volume": 3186
      },
      {
        "date": "2025-10-17",
        "close": 49.849506,
        "volume": 5871
      },
      {
        "date": "2025-10-24",
        "close": 50.635555,
        "volume": 3086
      },
      {
        "date": "2025-10-31",
        "close": 50.49625,
        "volume": 3085
      },
      {
        "date": "2025-11-07",
        "close": 49.3918,
        "volume": 5872
      },
      {
        "date": "2025-11-14",
        "close": 49.789806,
        "volume": 1991
      },
      {
        "date": "2025-11-21",
        "close": 49.481354,
        "volume": 4081
      },
      {
        "date": "2025-11-28",
        "close": 51.351955,
        "volume": 2788
      },
      {
        "date": "2025-12-05",
        "close": 51.1828,
        "volume": 2389
      },
      {
        "date": "2025-12-12",
        "close": 51.610653,
        "volume": 7962
      },
      {
        "date": "2025-12-19",
        "close": 52.147953,
        "volume": 5673
      },
      {
        "date": "2025-12-26",
        "close": 52.565853,
        "volume": 1990
      },
      {
        "date": "2026-01-02",
        "close": 51.706257,
        "volume": 2799
      },
      {
        "date": "2026-01-09",
        "close": 53.218254,
        "volume": 11900
      },
      {
        "date": "2026-01-16",
        "close": 53.805145,
        "volume": 3000
      },
      {
        "date": "2026-01-23",
        "close": 53.277939,
        "volume": 7000
      },
      {
        "date": "2026-01-30",
        "close": 51.218838,
        "volume": 5500
      },
      {
        "date": "2026-02-06",
        "close": 51.467522,
        "volume": 22400
      },
      {
        "date": "2026-02-13",
        "close": 52.422466,
        "volume": 14400
      },
      {
        "date": "2026-02-20",
        "close": 53.725567,
        "volume": 6500
      },
      {
        "date": "2026-02-27",
        "close": 54.431828,
        "volume": 2100
      },
      {
        "date": "2026-03-06",
        "close": 52.780571,
        "volume": 7900
      },
      {
        "date": "2026-03-13",
        "close": 51.566994,
        "volume": 6500
      },
      {
        "date": "2026-03-20",
        "close": 50.19426,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 50.055,
        "volume": 2600
      },
      {
        "date": "2026-04-03",
        "close": 52.220001,
        "volume": 4000
      },
      {
        "date": "2026-04-10",
        "close": 52.900002,
        "volume": 4700
      },
      {
        "date": "2026-04-17",
        "close": 54.91,
        "volume": 900
      },
      {
        "date": "2026-04-24",
        "close": 53.869999,
        "volume": 4300
      },
      {
        "date": "2026-05-01",
        "close": 53.177872,
        "volume": 2400
      },
      {
        "date": "2026-05-08",
        "close": 52.700226,
        "volume": 2000
      },
      {
        "date": "2026-05-15",
        "close": 52.103168,
        "volume": 1100
      },
      {
        "date": "2026-05-22",
        "close": 53.605762,
        "volume": 2900
      },
      {
        "date": "2026-05-29",
        "close": 53.993847,
        "volume": 700
      },
      {
        "date": "2026-06-05",
        "close": 54.441639,
        "volume": 300
      },
      {
        "date": "2026-06-12",
        "close": 54.690414,
        "volume": 1100
      },
      {
        "date": "2026-06-19",
        "close": 55.197914,
        "volume": 1100
      },
      {
        "date": "2026-06-26",
        "close": 55.586002,
        "volume": 300
      },
      {
        "date": "2026-07-03",
        "close": 55.939999,
        "volume": 500
      },
      {
        "date": "2026-07-10",
        "close": 55.810001,
        "volume": 6400
      },
      {
        "date": "2026-07-17",
        "close": 56.150002,
        "volume": 1400
      },
      {
        "date": "2026-07-24",
        "close": 55.220001,
        "volume": 3100
      },
      {
        "date": "2026-07-31",
        "close": 56.0,
        "volume": 2600
      },
      {
        "date": "2026-08-07",
        "close": 57.27,
        "volume": 4200
      }
    ],
    "sharemaestro_context": {
      "trend": 53.691099,
      "fair_value": 41.314256,
      "market_activity": 39.400677,
      "market_dynamics": 0.930985,
      "relative_strength": -2.123108
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": 0.014753,
        "directional_follow_through": 0.68,
        "regime_survival": 1.0,
        "conditional_difference": 0.000175,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.042026,
        "directional_follow_through": 0.7647,
        "regime_survival": 0.9412,
        "conditional_difference": 0.010587,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.059899,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009011,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.129386,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.000684,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-22",
        "end": "2022-05-13",
        "tenure": "Extended",
        "return": 0.075077
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": 0.027345
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.014321
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.000316
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": 0.009896
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.030231
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.913039
      }
    ]
  }
}