{
  "ticker": {
    "uuid": "00ea2f19-779f-4d25-9238-39e3da169124",
    "symbol": "LASA",
    "name": "Lasa Supergenerics Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.99,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.3,
    "boundary_margin": -0.224272,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.563186,
    "volatility_stability": 0.6755,
    "risk_context": 0.1776,
    "current_regime": {
      "move": -0.696659,
      "interruption": 0.597324,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.947,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.4,
        "direction_boundary": 35.023167,
        "core_momentum": -0.303318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.502422
      },
      {
        "date": "2023-08-25",
        "close": 25.950001,
        "direction_boundary": 34.427029,
        "core_momentum": -0.246232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445326
      },
      {
        "date": "2023-09-01",
        "close": 31.200001,
        "direction_boundary": 34.228313,
        "core_momentum": -0.088474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.511394
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "direction_boundary": 38.301929,
        "core_momentum": -0.238942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.521705
      },
      {
        "date": "2023-09-15",
        "close": 28.85,
        "direction_boundary": 37.099998,
        "core_momentum": -0.222372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507719
      },
      {
        "date": "2023-09-22",
        "close": 26.9,
        "direction_boundary": 40.349998,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495316
      },
      {
        "date": "2023-09-29",
        "close": 26.15,
        "direction_boundary": 37.5,
        "core_momentum": -0.302667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.483007
      },
      {
        "date": "2023-10-06",
        "close": 26.950001,
        "direction_boundary": 37.799999,
        "core_momentum": -0.287037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398327
      },
      {
        "date": "2023-10-13",
        "close": 27.35,
        "direction_boundary": 36.099998,
        "core_momentum": -0.242382,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.398475
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "direction_boundary": 33.549999,
        "core_momentum": -0.222057,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.38456
      },
      {
        "date": "2023-10-27",
        "close": 24.950001,
        "direction_boundary": 34.049999,
        "core_momentum": -0.267254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388669
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "direction_boundary": 33.650002,
        "core_momentum": -0.264487,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38791
      },
      {
        "date": "2023-11-10",
        "close": 25.65,
        "direction_boundary": 32.450001,
        "core_momentum": -0.209553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.390886
      },
      {
        "date": "2023-11-17",
        "close": 26.5,
        "direction_boundary": 32.0,
        "core_momentum": -0.171875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391568
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "direction_boundary": 31.5,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.390879
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "direction_boundary": 33.299999,
        "core_momentum": -0.204204,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388698
      },
      {
        "date": "2023-12-08",
        "close": 28.700001,
        "direction_boundary": 33.950001,
        "core_momentum": -0.154639,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.402016
      },
      {
        "date": "2023-12-15",
        "close": 29.4,
        "direction_boundary": 34.099998,
        "core_momentum": -0.13783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397114
      },
      {
        "date": "2023-12-22",
        "close": 27.799999,
        "direction_boundary": 32.099998,
        "core_momentum": -0.133956,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.397057
      },
      {
        "date": "2023-12-29",
        "close": 29.9,
        "direction_boundary": 33.650002,
        "core_momentum": -0.111441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.406588
      },
      {
        "date": "2024-01-05",
        "close": 35.75,
        "direction_boundary": 28.700001,
        "core_momentum": 0.245645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467751
      },
      {
        "date": "2024-01-12",
        "close": 35.450001,
        "direction_boundary": 27.1,
        "core_momentum": 0.308118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455386
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "direction_boundary": 26.1,
        "core_momentum": 0.250958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476847
      },
      {
        "date": "2024-01-26",
        "close": 32.200001,
        "direction_boundary": 25.9,
        "core_momentum": 0.243243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474479
      },
      {
        "date": "2024-02-02",
        "close": 31.6,
        "direction_boundary": 25.6,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466438
      },
      {
        "date": "2024-02-09",
        "close": 32.849998,
        "direction_boundary": 26.25,
        "core_momentum": 0.251428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467779
      },
      {
        "date": "2024-02-16",
        "close": 30.049999,
        "direction_boundary": 29.299999,
        "core_momentum": 0.025597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486944
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "direction_boundary": 24.5,
        "core_momentum": 0.322449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49032
      },
      {
        "date": "2024-03-01",
        "close": 29.299999,
        "direction_boundary": 24.299999,
        "core_momentum": 0.205761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.442986
      },
      {
        "date": "2024-03-08",
        "close": 26.75,
        "direction_boundary": 23.950001,
        "core_momentum": 0.11691,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.450905
      },
      {
        "date": "2024-03-15",
        "close": 23.65,
        "direction_boundary": 22.15,
        "core_momentum": 0.06772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480597
      },
      {
        "date": "2024-03-22",
        "close": 22.9,
        "direction_boundary": 20.0,
        "core_momentum": 0.145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473603
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "direction_boundary": 18.549999,
        "core_momentum": 0.185984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474986
      },
      {
        "date": "2024-04-05",
        "close": 27.049999,
        "direction_boundary": 22.75,
        "core_momentum": 0.189011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558118
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "direction_boundary": 22.85,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563219
      },
      {
        "date": "2024-04-19",
        "close": 24.450001,
        "direction_boundary": 25.1,
        "core_momentum": -0.025896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562797
      },
      {
        "date": "2024-04-26",
        "close": 25.549999,
        "direction_boundary": 24.549999,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562883
      },
      {
        "date": "2024-05-03",
        "close": 24.700001,
        "direction_boundary": 24.1,
        "core_momentum": 0.024896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564836
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "direction_boundary": 24.15,
        "core_momentum": -0.055901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572918
      },
      {
        "date": "2024-05-17",
        "close": 23.4,
        "direction_boundary": 23.65,
        "core_momentum": -0.010571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572133
      },
      {
        "date": "2024-05-24",
        "close": 22.950001,
        "direction_boundary": 23.25,
        "core_momentum": -0.012903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572462
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "direction_boundary": 24.049999,
        "core_momentum": -0.118503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581097
      },
      {
        "date": "2024-06-07",
        "close": 23.5,
        "direction_boundary": 23.799999,
        "core_momentum": -0.012605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589005
      },
      {
        "date": "2024-06-14",
        "close": 23.709999,
        "direction_boundary": 22.9,
        "core_momentum": 0.035371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58774
      },
      {
        "date": "2024-06-21",
        "close": 23.139999,
        "direction_boundary": 21.65,
        "core_momentum": 0.068822,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584234
      },
      {
        "date": "2024-06-28",
        "close": 23.139999,
        "direction_boundary": 22.0,
        "core_momentum": 0.051818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.572939
      },
      {
        "date": "2024-07-05",
        "close": 24.58,
        "direction_boundary": 22.6,
        "core_momentum": 0.087611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515698
      },
      {
        "date": "2024-07-12",
        "close": 23.969999,
        "direction_boundary": 21.25,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.515831
      },
      {
        "date": "2024-07-19",
        "close": 23.540001,
        "direction_boundary": 21.65,
        "core_momentum": 0.087298,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5067
      },
      {
        "date": "2024-07-26",
        "close": 23.76,
        "direction_boundary": 22.950001,
        "core_momentum": 0.035294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.5076
      },
      {
        "date": "2024-08-02",
        "close": 23.91,
        "direction_boundary": 24.85,
        "core_momentum": -0.037827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508089
      },
      {
        "date": "2024-08-09",
        "close": 26.299999,
        "direction_boundary": 24.75,
        "core_momentum": 0.062626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524858
      },
      {
        "date": "2024-08-16",
        "close": 24.98,
        "direction_boundary": 24.4,
        "core_momentum": 0.02377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.515832
      },
      {
        "date": "2024-08-23",
        "close": 28.219999,
        "direction_boundary": 25.950001,
        "core_momentum": 0.087476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534461
      },
      {
        "date": "2024-08-30",
        "close": 29.120001,
        "direction_boundary": 31.200001,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.518513
      },
      {
        "date": "2024-09-06",
        "close": 31.639999,
        "direction_boundary": 29.15,
        "core_momentum": 0.08542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513699
      },
      {
        "date": "2024-09-13",
        "close": 29.9,
        "direction_boundary": 28.85,
        "core_momentum": 0.036395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487731
      },
      {
        "date": "2024-09-20",
        "close": 26.190001,
        "direction_boundary": 26.9,
        "core_momentum": -0.026394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523211
      },
      {
        "date": "2024-09-27",
        "close": 28.629999,
        "direction_boundary": 26.15,
        "core_momentum": 0.094837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531463
      },
      {
        "date": "2024-10-04",
        "close": 26.76,
        "direction_boundary": 26.950001,
        "core_momentum": -0.00705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459895
      },
      {
        "date": "2024-10-11",
        "close": 26.98,
        "direction_boundary": 27.35,
        "core_momentum": -0.013528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.452668
      },
      {
        "date": "2024-10-18",
        "close": 27.08,
        "direction_boundary": 26.1,
        "core_momentum": 0.037548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447759
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "direction_boundary": 24.950001,
        "core_momentum": -0.028056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470717
      },
      {
        "date": "2024-11-01",
        "close": 28.280001,
        "direction_boundary": 24.75,
        "core_momentum": 0.142626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515128
      },
      {
        "date": "2024-11-08",
        "close": 27.93,
        "direction_boundary": 25.65,
        "core_momentum": 0.088889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501093
      },
      {
        "date": "2024-11-15",
        "close": 25.75,
        "direction_boundary": 26.5,
        "core_momentum": -0.028302,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515187
      },
      {
        "date": "2024-11-22",
        "close": 24.99,
        "direction_boundary": 26.25,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516338
      },
      {
        "date": "2024-11-29",
        "close": 24.610001,
        "direction_boundary": 26.5,
        "core_momentum": -0.071321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503328
      },
      {
        "date": "2024-12-06",
        "close": 26.58,
        "direction_boundary": 28.700001,
        "core_momentum": -0.073868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494495
      },
      {
        "date": "2024-12-13",
        "close": 27.09,
        "direction_boundary": 29.4,
        "core_momentum": -0.078571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494864
      },
      {
        "date": "2024-12-20",
        "close": 28.809999,
        "direction_boundary": 27.799999,
        "core_momentum": 0.036331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498955
      },
      {
        "date": "2024-12-27",
        "close": 26.34,
        "direction_boundary": 29.9,
        "core_momentum": -0.119064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.517135
      },
      {
        "date": "2025-01-03",
        "close": 29.02,
        "direction_boundary": 35.75,
        "core_momentum": -0.188252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527339
      },
      {
        "date": "2025-01-10",
        "close": 27.18,
        "direction_boundary": 35.450001,
        "core_momentum": -0.233286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.535081
      },
      {
        "date": "2025-01-17",
        "close": 26.25,
        "direction_boundary": 32.650002,
        "core_momentum": -0.196018,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537012
      },
      {
        "date": "2025-01-24",
        "close": 26.16,
        "direction_boundary": 32.200001,
        "core_momentum": -0.187578,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.53706
      },
      {
        "date": "2025-01-31",
        "close": 25.860001,
        "direction_boundary": 31.6,
        "core_momentum": -0.181646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.537457
      },
      {
        "date": "2025-02-07",
        "close": 25.24,
        "direction_boundary": 32.849998,
        "core_momentum": -0.231659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.521753
      },
      {
        "date": "2025-02-14",
        "close": 23.68,
        "direction_boundary": 30.049999,
        "core_momentum": -0.21198,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52438
      },
      {
        "date": "2025-02-21",
        "close": 22.780001,
        "direction_boundary": 32.400002,
        "core_momentum": -0.296914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494897
      },
      {
        "date": "2025-02-28",
        "close": 20.959999,
        "direction_boundary": 29.299999,
        "core_momentum": -0.284642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502026
      },
      {
        "date": "2025-03-07",
        "close": 23.860001,
        "direction_boundary": 26.75,
        "core_momentum": -0.108037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523478
      },
      {
        "date": "2025-03-14",
        "close": 21.33,
        "direction_boundary": 23.65,
        "core_momentum": -0.098097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538618
      },
      {
        "date": "2025-03-21",
        "close": 20.15,
        "direction_boundary": 22.9,
        "core_momentum": -0.120087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514755
      },
      {
        "date": "2025-03-28",
        "close": 16.85,
        "direction_boundary": 22.0,
        "core_momentum": -0.234091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544749
      },
      {
        "date": "2025-04-04",
        "close": 18.549999,
        "direction_boundary": 27.049999,
        "core_momentum": -0.314233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563375
      },
      {
        "date": "2025-04-11",
        "close": 17.370001,
        "direction_boundary": 25.549999,
        "core_momentum": -0.320156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566842
      },
      {
        "date": "2025-04-18",
        "close": 17.459999,
        "direction_boundary": 24.450001,
        "core_momentum": -0.28589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566952
      },
      {
        "date": "2025-04-25",
        "close": 17.219999,
        "direction_boundary": 25.549999,
        "core_momentum": -0.326027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550683
      },
      {
        "date": "2025-05-02",
        "close": 17.049999,
        "direction_boundary": 24.700001,
        "core_momentum": -0.309717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495478
      },
      {
        "date": "2025-05-09",
        "close": 16.790001,
        "direction_boundary": 22.799999,
        "core_momentum": -0.263596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495412
      },
      {
        "date": "2025-05-16",
        "close": 18.469999,
        "direction_boundary": 23.4,
        "core_momentum": -0.210684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511705
      },
      {
        "date": "2025-05-23",
        "close": 16.450001,
        "direction_boundary": 22.950001,
        "core_momentum": -0.283224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530962
      },
      {
        "date": "2025-05-30",
        "close": 14.67,
        "direction_boundary": 21.200001,
        "core_momentum": -0.308019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548217
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "direction_boundary": 23.5,
        "core_momentum": -0.401277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530691
      },
      {
        "date": "2025-06-13",
        "close": 12.56,
        "direction_boundary": 23.709999,
        "core_momentum": -0.470266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540709
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "direction_boundary": 23.139999,
        "core_momentum": -0.574762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600494
      },
      {
        "date": "2025-06-27",
        "close": 10.24,
        "direction_boundary": 23.139999,
        "core_momentum": -0.557476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606474
      },
      {
        "date": "2025-07-04",
        "close": 11.96,
        "direction_boundary": 24.58,
        "core_momentum": -0.513426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636765
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "direction_boundary": 23.969999,
        "core_momentum": -0.47184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647222
      },
      {
        "date": "2025-07-18",
        "close": 11.42,
        "direction_boundary": 23.540001,
        "core_momentum": -0.514868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655241
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "direction_boundary": 23.76,
        "core_momentum": -0.548822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655274
      },
      {
        "date": "2025-08-01",
        "close": 10.25,
        "direction_boundary": 23.91,
        "core_momentum": -0.571309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654586
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "direction_boundary": 26.299999,
        "core_momentum": -0.608365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656837
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "direction_boundary": 24.98,
        "core_momentum": -0.609688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656157
      },
      {
        "date": "2025-08-22",
        "close": 9.24,
        "direction_boundary": 28.219999,
        "core_momentum": -0.672573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656696
      },
      {
        "date": "2025-08-29",
        "close": 8.22,
        "direction_boundary": 29.120001,
        "core_momentum": -0.71772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663311
      },
      {
        "date": "2025-09-05",
        "close": 8.88,
        "direction_boundary": 31.639999,
        "core_momentum": -0.719343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64076
      },
      {
        "date": "2025-09-12",
        "close": 11.68,
        "direction_boundary": 29.9,
        "core_momentum": -0.609365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7635
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "direction_boundary": 26.190001,
        "core_momentum": -0.498664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785895
      },
      {
        "date": "2025-09-26",
        "close": 11.42,
        "direction_boundary": 28.629999,
        "core_momentum": -0.601118,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771404
      },
      {
        "date": "2025-10-03",
        "close": 11.76,
        "direction_boundary": 26.76,
        "core_momentum": -0.560538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.757607
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "direction_boundary": 26.98,
        "core_momentum": -0.581171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755164
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "direction_boundary": 27.08,
        "core_momentum": -0.614476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.759359
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "direction_boundary": 24.25,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761521
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "direction_boundary": 28.280001,
        "core_momentum": -0.589816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.77453
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "direction_boundary": 27.93,
        "core_momentum": -0.595775,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774718
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "direction_boundary": 25.75,
        "core_momentum": -0.601942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765584
      },
      {
        "date": "2025-11-21",
        "close": 9.89,
        "direction_boundary": 24.99,
        "core_momentum": -0.604242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75406
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "direction_boundary": 24.610001,
        "core_momentum": -0.611946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741999
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "direction_boundary": 26.58,
        "core_momentum": -0.626787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744811
      },
      {
        "date": "2025-12-12",
        "close": 9.54,
        "direction_boundary": 27.09,
        "core_momentum": -0.647841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731844
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "direction_boundary": 28.809999,
        "core_momentum": -0.683443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652604
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "direction_boundary": 26.34,
        "core_momentum": -0.650721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649947
      },
      {
        "date": "2026-01-02",
        "close": 11.41,
        "direction_boundary": 29.02,
        "core_momentum": -0.606823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68383
      },
      {
        "date": "2026-01-09",
        "close": 10.92,
        "direction_boundary": 27.18,
        "core_momentum": -0.598234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680805
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "direction_boundary": 26.25,
        "core_momentum": -0.648,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704478
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "direction_boundary": 26.16,
        "core_momentum": -0.654052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700282
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "direction_boundary": 25.860001,
        "core_momentum": -0.636891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700507
      },
      {
        "date": "2026-02-06",
        "close": 8.87,
        "direction_boundary": 25.24,
        "core_momentum": -0.648574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704292
      },
      {
        "date": "2026-02-13",
        "close": 8.93,
        "direction_boundary": 23.68,
        "core_momentum": -0.622889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.700871
      },
      {
        "date": "2026-02-20",
        "close": 7.86,
        "direction_boundary": 22.780001,
        "core_momentum": -0.654961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718753
      },
      {
        "date": "2026-02-27",
        "close": 7.98,
        "direction_boundary": 20.959999,
        "core_momentum": -0.619275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701175
      },
      {
        "date": "2026-03-06",
        "close": 7.89,
        "direction_boundary": 23.860001,
        "core_momentum": -0.669321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692074
      },
      {
        "date": "2026-03-13",
        "close": 7.29,
        "direction_boundary": 21.33,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570285
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "direction_boundary": 20.15,
        "core_momentum": -0.646154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535944
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "direction_boundary": 16.85,
        "core_momentum": -0.646291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555607
      },
      {
        "date": "2026-04-03",
        "close": 6.24,
        "direction_boundary": 18.549999,
        "core_momentum": -0.663612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559312
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "direction_boundary": 17.370001,
        "core_momentum": -0.561313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639088
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "direction_boundary": 17.459999,
        "core_momentum": -0.514318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653749
      },
      {
        "date": "2026-04-24",
        "close": 8.04,
        "direction_boundary": 17.219999,
        "core_momentum": -0.533101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655195
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 17.049999,
        "core_momentum": -0.530792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641018
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "direction_boundary": 16.790001,
        "core_momentum": -0.511018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643112
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "direction_boundary": 18.469999,
        "core_momentum": -0.571197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632607
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "direction_boundary": 16.450001,
        "core_momentum": -0.514286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.631985
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "direction_boundary": 14.67,
        "core_momentum": -0.433538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634077
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "direction_boundary": 14.07,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.6337
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "direction_boundary": 12.56,
        "core_momentum": -0.432325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646144
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "direction_boundary": 9.84,
        "core_momentum": -0.236789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.649969
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "direction_boundary": 10.24,
        "core_momentum": -0.257812,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650143
      },
      {
        "date": "2026-07-03",
        "close": 7.43,
        "direction_boundary": 11.96,
        "core_momentum": -0.378763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56539
      },
      {
        "date": "2026-07-10",
        "close": 7.53,
        "direction_boundary": 12.66,
        "core_momentum": -0.405213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565417
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "direction_boundary": 11.42,
        "core_momentum": -0.377408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525182
      },
      {
        "date": "2026-07-24",
        "close": 6.94,
        "direction_boundary": 10.72,
        "core_momentum": -0.352612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525343
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "direction_boundary": 10.25,
        "core_momentum": -0.329756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520941
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "direction_boundary": 10.3,
        "core_momentum": -0.224272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563186
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.4,
        "volume": 244751
      },
      {
        "date": "2023-08-25",
        "close": 25.950001,
        "volume": 3074711
      },
      {
        "date": "2023-09-01",
        "close": 31.200001,
        "volume": 3649818
      },
      {
        "date": "2023-09-08",
        "close": 29.15,
        "volume": 558536
      },
      {
        "date": "2023-09-15",
        "close": 28.85,
        "volume": 305016
      },
      {
        "date": "2023-09-22",
        "close": 26.9,
        "volume": 168934
      },
      {
        "date": "2023-09-29",
        "close": 26.15,
        "volume": 143016
      },
      {
        "date": "2023-10-06",
        "close": 26.950001,
        "volume": 104121
      },
      {
        "date": "2023-10-13",
        "close": 27.35,
        "volume": 199170
      },
      {
        "date": "2023-10-20",
        "close": 26.1,
        "volume": 166401
      },
      {
        "date": "2023-10-27",
        "close": 24.950001,
        "volume": 106412
      },
      {
        "date": "2023-11-03",
        "close": 24.75,
        "volume": 79714
      },
      {
        "date": "2023-11-10",
        "close": 25.65,
        "volume": 214666
      },
      {
        "date": "2023-11-17",
        "close": 26.5,
        "volume": 417718
      },
      {
        "date": "2023-11-24",
        "close": 26.25,
        "volume": 520019
      },
      {
        "date": "2023-12-01",
        "close": 26.5,
        "volume": 506487
      },
      {
        "date": "2023-12-08",
        "close": 28.700001,
        "volume": 727891
      },
      {
        "date": "2023-12-15",
        "close": 29.4,
        "volume": 795029
      },
      {
        "date": "2023-12-22",
        "close": 27.799999,
        "volume": 504278
      },
      {
        "date": "2023-12-29",
        "close": 29.9,
        "volume": 2342675
      },
      {
        "date": "2024-01-05",
        "close": 35.75,
        "volume": 3381877
      },
      {
        "date": "2024-01-12",
        "close": 35.450001,
        "volume": 3389778
      },
      {
        "date": "2024-01-19",
        "close": 32.650002,
        "volume": 1007118
      },
      {
        "date": "2024-01-26",
        "close": 32.200001,
        "volume": 445206
      },
      {
        "date": "2024-02-02",
        "close": 31.6,
        "volume": 599163
      },
      {
        "date": "2024-02-09",
        "close": 32.849998,
        "volume": 1072653
      },
      {
        "date": "2024-02-16",
        "close": 30.049999,
        "volume": 501195
      },
      {
        "date": "2024-02-23",
        "close": 32.400002,
        "volume": 636647
      },
      {
        "date": "2024-03-01",
        "close": 29.299999,
        "volume": 343494
      },
      {
        "date": "2024-03-08",
        "close": 26.75,
        "volume": 390430
      },
      {
        "date": "2024-03-15",
        "close": 23.65,
        "volume": 552308
      },
      {
        "date": "2024-03-22",
        "close": 22.9,
        "volume": 358016
      },
      {
        "date": "2024-03-29",
        "close": 22.0,
        "volume": 760233
      },
      {
        "date": "2024-04-05",
        "close": 27.049999,
        "volume": 276687
      },
      {
        "date": "2024-04-12",
        "close": 25.549999,
        "volume": 241046
      },
      {
        "date": "2024-04-19",
        "close": 24.450001,
        "volume": 258395
      },
      {
        "date": "2024-04-26",
        "close": 25.549999,
        "volume": 230636
      },
      {
        "date": "2024-05-03",
        "close": 24.700001,
        "volume": 130233
      },
      {
        "date": "2024-05-10",
        "close": 22.799999,
        "volume": 141124
      },
      {
        "date": "2024-05-17",
        "close": 23.4,
        "volume": 139006
      },
      {
        "date": "2024-05-24",
        "close": 22.950001,
        "volume": 210565
      },
      {
        "date": "2024-05-31",
        "close": 21.200001,
        "volume": 358685
      },
      {
        "date": "2024-06-07",
        "close": 23.5,
        "volume": 394909
      },
      {
        "date": "2024-06-14",
        "close": 23.709999,
        "volume": 296484
      },
      {
        "date": "2024-06-21",
        "close": 23.139999,
        "volume": 154869
      },
      {
        "date": "2024-06-28",
        "close": 23.139999,
        "volume": 127397
      },
      {
        "date": "2024-07-05",
        "close": 24.58,
        "volume": 466434
      },
      {
        "date": "2024-07-12",
        "close": 23.969999,
        "volume": 549661
      },
      {
        "date": "2024-07-19",
        "close": 23.540001,
        "volume": 491693
      },
      {
        "date": "2024-07-26",
        "close": 23.76,
        "volume": 166000
      },
      {
        "date": "2024-08-02",
        "close": 23.91,
        "volume": 287306
      },
      {
        "date": "2024-08-09",
        "close": 26.299999,
        "volume": 2229604
      },
      {
        "date": "2024-08-16",
        "close": 24.98,
        "volume": 729247
      },
      {
        "date": "2024-08-23",
        "close": 28.219999,
        "volume": 1106087
      },
      {
        "date": "2024-08-30",
        "close": 29.120001,
        "volume": 2903538
      },
      {
        "date": "2024-09-06",
        "close": 31.639999,
        "volume": 1198666
      },
      {
        "date": "2024-09-13",
        "close": 29.9,
        "volume": 335209
      },
      {
        "date": "2024-09-20",
        "close": 26.190001,
        "volume": 323274
      },
      {
        "date": "2024-09-27",
        "close": 28.629999,
        "volume": 261227
      },
      {
        "date": "2024-10-04",
        "close": 26.76,
        "volume": 186256
      },
      {
        "date": "2024-10-11",
        "close": 26.98,
        "volume": 213888
      },
      {
        "date": "2024-10-18",
        "close": 27.08,
        "volume": 169789
      },
      {
        "date": "2024-10-25",
        "close": 24.25,
        "volume": 211758
      },
      {
        "date": "2024-11-01",
        "close": 28.280001,
        "volume": 154265
      },
      {
        "date": "2024-11-08",
        "close": 27.93,
        "volume": 127497
      },
      {
        "date": "2024-11-15",
        "close": 25.75,
        "volume": 13489
      },
      {
        "date": "2024-11-22",
        "close": 24.99,
        "volume": 35282
      },
      {
        "date": "2024-11-29",
        "close": 24.610001,
        "volume": 39545
      },
      {
        "date": "2024-12-06",
        "close": 26.58,
        "volume": 56516
      },
      {
        "date": "2024-12-13",
        "close": 27.09,
        "volume": 282084
      },
      {
        "date": "2024-12-20",
        "close": 28.809999,
        "volume": 330313
      },
      {
        "date": "2024-12-27",
        "close": 26.34,
        "volume": 420714
      },
      {
        "date": "2025-01-03",
        "close": 29.02,
        "volume": 657458
      },
      {
        "date": "2025-01-10",
        "close": 27.18,
        "volume": 451892
      },
      {
        "date": "2025-01-17",
        "close": 26.25,
        "volume": 229882
      },
      {
        "date": "2025-01-24",
        "close": 26.16,
        "volume": 264410
      },
      {
        "date": "2025-01-31",
        "close": 25.860001,
        "volume": 226476
      },
      {
        "date": "2025-02-07",
        "close": 25.24,
        "volume": 284719
      },
      {
        "date": "2025-02-14",
        "close": 23.68,
        "volume": 210541
      },
      {
        "date": "2025-02-21",
        "close": 22.780001,
        "volume": 438634
      },
      {
        "date": "2025-02-28",
        "close": 20.959999,
        "volume": 265573
      },
      {
        "date": "2025-03-07",
        "close": 23.860001,
        "volume": 340342
      },
      {
        "date": "2025-03-14",
        "close": 21.33,
        "volume": 449442
      },
      {
        "date": "2025-03-21",
        "close": 20.15,
        "volume": 622009
      },
      {
        "date": "2025-03-28",
        "close": 16.85,
        "volume": 1130185
      },
      {
        "date": "2025-04-04",
        "close": 18.549999,
        "volume": 535352
      },
      {
        "date": "2025-04-11",
        "close": 17.370001,
        "volume": 261744
      },
      {
        "date": "2025-04-18",
        "close": 17.459999,
        "volume": 608038
      },
      {
        "date": "2025-04-25",
        "close": 17.219999,
        "volume": 1401173
      },
      {
        "date": "2025-05-02",
        "close": 17.049999,
        "volume": 436477
      },
      {
        "date": "2025-05-09",
        "close": 16.790001,
        "volume": 344555
      },
      {
        "date": "2025-05-16",
        "close": 18.469999,
        "volume": 514937
      },
      {
        "date": "2025-05-23",
        "close": 16.450001,
        "volume": 1990750
      },
      {
        "date": "2025-05-30",
        "close": 14.67,
        "volume": 1888082
      },
      {
        "date": "2025-06-06",
        "close": 14.07,
        "volume": 1803331
      },
      {
        "date": "2025-06-13",
        "close": 12.56,
        "volume": 659947
      },
      {
        "date": "2025-06-20",
        "close": 9.84,
        "volume": 1349072
      },
      {
        "date": "2025-06-27",
        "close": 10.24,
        "volume": 1267633
      },
      {
        "date": "2025-07-04",
        "close": 11.96,
        "volume": 416552
      },
      {
        "date": "2025-07-11",
        "close": 12.66,
        "volume": 215729
      },
      {
        "date": "2025-07-18",
        "close": 11.42,
        "volume": 114607
      },
      {
        "date": "2025-07-25",
        "close": 10.72,
        "volume": 163229
      },
      {
        "date": "2025-08-01",
        "close": 10.25,
        "volume": 39655
      },
      {
        "date": "2025-08-08",
        "close": 10.3,
        "volume": 54443
      },
      {
        "date": "2025-08-15",
        "close": 9.75,
        "volume": 127011
      },
      {
        "date": "2025-08-22",
        "close": 9.24,
        "volume": 378275
      },
      {
        "date": "2025-08-29",
        "close": 8.22,
        "volume": 299866
      },
      {
        "date": "2025-09-05",
        "close": 8.88,
        "volume": 285142
      },
      {
        "date": "2025-09-12",
        "close": 11.68,
        "volume": 4539239
      },
      {
        "date": "2025-09-19",
        "close": 13.13,
        "volume": 1923356
      },
      {
        "date": "2025-09-26",
        "close": 11.42,
        "volume": 270610
      },
      {
        "date": "2025-10-03",
        "close": 11.76,
        "volume": 138443
      },
      {
        "date": "2025-10-10",
        "close": 11.3,
        "volume": 171299
      },
      {
        "date": "2025-10-17",
        "close": 10.44,
        "volume": 240558
      },
      {
        "date": "2025-10-24",
        "close": 10.67,
        "volume": 168059
      },
      {
        "date": "2025-10-31",
        "close": 11.6,
        "volume": 274725
      },
      {
        "date": "2025-11-07",
        "close": 11.29,
        "volume": 100231
      },
      {
        "date": "2025-11-14",
        "close": 10.25,
        "volume": 175212
      },
      {
        "date": "2025-11-21",
        "close": 9.89,
        "volume": 162066
      },
      {
        "date": "2025-11-28",
        "close": 9.55,
        "volume": 132100
      },
      {
        "date": "2025-12-05",
        "close": 9.92,
        "volume": 109494
      },
      {
        "date": "2025-12-12",
        "close": 9.54,
        "volume": 271573
      },
      {
        "date": "2025-12-19",
        "close": 9.12,
        "volume": 176615
      },
      {
        "date": "2025-12-26",
        "close": 9.2,
        "volume": 146088
      },
      {
        "date": "2026-01-02",
        "close": 11.41,
        "volume": 609993
      },
      {
        "date": "2026-01-09",
        "close": 10.92,
        "volume": 1085926
      },
      {
        "date": "2026-01-16",
        "close": 9.24,
        "volume": 311173
      },
      {
        "date": "2026-01-23",
        "close": 9.05,
        "volume": 297640
      },
      {
        "date": "2026-01-30",
        "close": 9.39,
        "volume": 99571
      },
      {
        "date": "2026-02-06",
        "close": 8.87,
        "volume": 397816
      },
      {
        "date": "2026-02-13",
        "close": 8.93,
        "volume": 176082
      },
      {
        "date": "2026-02-20",
        "close": 7.86,
        "volume": 319178
      },
      {
        "date": "2026-02-27",
        "close": 7.98,
        "volume": 136327
      },
      {
        "date": "2026-03-06",
        "close": 7.89,
        "volume": 147174
      },
      {
        "date": "2026-03-13",
        "close": 7.29,
        "volume": 167359
      },
      {
        "date": "2026-03-20",
        "close": 7.13,
        "volume": 203847
      },
      {
        "date": "2026-03-27",
        "close": 5.96,
        "volume": 465460
      },
      {
        "date": "2026-04-03",
        "close": 6.24,
        "volume": 132223
      },
      {
        "date": "2026-04-10",
        "close": 7.62,
        "volume": 202073
      },
      {
        "date": "2026-04-17",
        "close": 8.48,
        "volume": 111697
      },
      {
        "date": "2026-04-24",
        "close": 8.04,
        "volume": 135046
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 57128
      },
      {
        "date": "2026-05-08",
        "close": 8.21,
        "volume": 88716
      },
      {
        "date": "2026-05-15",
        "close": 7.92,
        "volume": 88345
      },
      {
        "date": "2026-05-22",
        "close": 7.99,
        "volume": 68631
      },
      {
        "date": "2026-05-29",
        "close": 8.31,
        "volume": 146215
      },
      {
        "date": "2026-06-05",
        "close": 7.91,
        "volume": 9450
      },
      {
        "date": "2026-06-12",
        "close": 7.13,
        "volume": 50458
      },
      {
        "date": "2026-06-19",
        "close": 7.51,
        "volume": 32645
      },
      {
        "date": "2026-06-26",
        "close": 7.6,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.43,
        "volume": 36720
      },
      {
        "date": "2026-07-10",
        "close": 7.53,
        "volume": 118053
      },
      {
        "date": "2026-07-17",
        "close": 7.11,
        "volume": 76174
      },
      {
        "date": "2026-07-24",
        "close": 6.94,
        "volume": 230514
      },
      {
        "date": "2026-07-31",
        "close": 6.87,
        "volume": 127296
      },
      {
        "date": "2026-08-07",
        "close": 7.99,
        "volume": 246209
      }
    ],
    "sharemaestro_context": {
      "trend": 7.814,
      "fair_value": 19.059295,
      "market_activity": -27.741067,
      "market_dynamics": 0.090899,
      "relative_strength": -9.381692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.035489,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9744,
        "conditional_difference": 0.001052,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.08,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.009585,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.149351,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.041543,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.365495,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.036182,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.073004
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2024-08-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": -0.054994
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-09-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-04",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.008221
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.012376
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-12-13",
        "tenure": "Developing",
        "return": 0.052039
      },
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.696659
      }
    ]
  }
}