{
  "ticker": {
    "uuid": "00ea418a-7c6a-4a45-b000-7f16a4d29583",
    "symbol": "ENDURANCE",
    "name": "Endurance Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2904.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2522.399902,
    "boundary_margin": 0.151483,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.310424,
    "volatility_stability": 0.9277,
    "risk_context": 0.3221,
    "current_regime": {
      "move": 0.085639,
      "interruption": -0.036224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 69.063,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1599.116699,
        "direction_boundary": 1425.536743,
        "core_momentum": 0.121765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236114
      },
      {
        "date": "2023-08-25",
        "close": 1600.208862,
        "direction_boundary": 1440.41687,
        "core_momentum": 0.110935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225325
      },
      {
        "date": "2023-09-01",
        "close": 1647.664917,
        "direction_boundary": 1501.519897,
        "core_momentum": 0.097331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219447
      },
      {
        "date": "2023-09-08",
        "close": 1607.257813,
        "direction_boundary": 1438.587769,
        "core_momentum": 0.117247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21963
      },
      {
        "date": "2023-09-15",
        "close": 1609.640503,
        "direction_boundary": 1453.468018,
        "core_momentum": 0.107448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219586
      },
      {
        "date": "2023-09-22",
        "close": 1591.720215,
        "direction_boundary": 1437.450806,
        "core_momentum": 0.107322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211429
      },
      {
        "date": "2023-09-29",
        "close": 1580.203735,
        "direction_boundary": 1407.887939,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211668
      },
      {
        "date": "2023-10-06",
        "close": 1573.700806,
        "direction_boundary": 1344.708984,
        "core_momentum": 0.170291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211532
      },
      {
        "date": "2023-10-13",
        "close": 1590.380005,
        "direction_boundary": 1345.796509,
        "core_momentum": 0.181739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210735
      },
      {
        "date": "2023-10-20",
        "close": 1623.98645,
        "direction_boundary": 1343.275146,
        "core_momentum": 0.208975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205179
      },
      {
        "date": "2023-10-27",
        "close": 1583.628784,
        "direction_boundary": 1337.886597,
        "core_momentum": 0.183679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180654
      },
      {
        "date": "2023-11-03",
        "close": 1657.444092,
        "direction_boundary": 1362.802246,
        "core_momentum": 0.216203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188515
      },
      {
        "date": "2023-11-10",
        "close": 1623.688599,
        "direction_boundary": 1462.317017,
        "core_momentum": 0.110353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18261
      },
      {
        "date": "2023-11-17",
        "close": 1620.610962,
        "direction_boundary": 1489.95166,
        "core_momentum": 0.087694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178732
      },
      {
        "date": "2023-11-24",
        "close": 1607.803711,
        "direction_boundary": 1498.553711,
        "core_momentum": 0.072904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179248
      },
      {
        "date": "2023-12-01",
        "close": 1667.620361,
        "direction_boundary": 1487.875366,
        "core_momentum": 0.120806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167667
      },
      {
        "date": "2023-12-08",
        "close": 1658.486572,
        "direction_boundary": 1445.014404,
        "core_momentum": 0.14773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167282
      },
      {
        "date": "2023-12-15",
        "close": 1724.061646,
        "direction_boundary": 1413.424927,
        "core_momentum": 0.219776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167392
      },
      {
        "date": "2023-12-22",
        "close": 1820.761108,
        "direction_boundary": 1351.926392,
        "core_momentum": 0.34679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179992
      },
      {
        "date": "2023-12-29",
        "close": 1919.297363,
        "direction_boundary": 1363.6427,
        "core_momentum": 0.407478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190953
      },
      {
        "date": "2024-01-05",
        "close": 2101.229492,
        "direction_boundary": 1384.25769,
        "core_momentum": 0.517947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220694
      },
      {
        "date": "2024-01-12",
        "close": 1978.617798,
        "direction_boundary": 1383.268921,
        "core_momentum": 0.430393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233121
      },
      {
        "date": "2024-01-19",
        "close": 2060.325928,
        "direction_boundary": 1402.301758,
        "core_momentum": 0.469246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23568
      },
      {
        "date": "2024-01-26",
        "close": 1965.611938,
        "direction_boundary": 1459.845215,
        "core_momentum": 0.346452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243147
      },
      {
        "date": "2024-02-02",
        "close": 2113.739014,
        "direction_boundary": 1408.728394,
        "core_momentum": 0.500459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258864
      },
      {
        "date": "2024-02-09",
        "close": 1829.199951,
        "direction_boundary": 1361.962036,
        "core_momentum": 0.343062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334045
      },
      {
        "date": "2024-02-16",
        "close": 1770.822998,
        "direction_boundary": 1341.94043,
        "core_momentum": 0.319599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2024-02-23",
        "close": 1829.199951,
        "direction_boundary": 1285.731567,
        "core_momentum": 0.422692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338544
      },
      {
        "date": "2024-03-01",
        "close": 1815.102173,
        "direction_boundary": 1245.787354,
        "core_momentum": 0.456992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337163
      },
      {
        "date": "2024-03-08",
        "close": 1807.854614,
        "direction_boundary": 1215.927979,
        "core_momentum": 0.486811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334864
      },
      {
        "date": "2024-03-15",
        "close": 1794.203491,
        "direction_boundary": 1240.250488,
        "core_momentum": 0.446646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335265
      },
      {
        "date": "2024-03-22",
        "close": 1773.553223,
        "direction_boundary": 1195.560425,
        "core_momentum": 0.483449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3353
      },
      {
        "date": "2024-03-29",
        "close": 1813.861206,
        "direction_boundary": 1227.644409,
        "core_momentum": 0.477514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335809
      },
      {
        "date": "2024-04-05",
        "close": 1886.435547,
        "direction_boundary": 1256.860962,
        "core_momentum": 0.50091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338744
      },
      {
        "date": "2024-04-12",
        "close": 1866.430298,
        "direction_boundary": 1251.670166,
        "core_momentum": 0.491152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339572
      },
      {
        "date": "2024-04-19",
        "close": 1833.81665,
        "direction_boundary": 1220.080566,
        "core_momentum": 0.503029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340428
      },
      {
        "date": "2024-04-26",
        "close": 1964.420532,
        "direction_boundary": 1329.136475,
        "core_momentum": 0.477968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348791
      },
      {
        "date": "2024-05-03",
        "close": 1930.7146,
        "direction_boundary": 1339.616943,
        "core_momentum": 0.441244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346241
      },
      {
        "date": "2024-05-10",
        "close": 2078.394775,
        "direction_boundary": 1408.036377,
        "core_momentum": 0.476095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356376
      },
      {
        "date": "2024-05-17",
        "close": 2152.607178,
        "direction_boundary": 1377.781494,
        "core_momentum": 0.562372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357699
      },
      {
        "date": "2024-05-24",
        "close": 2179.859863,
        "direction_boundary": 1399.43457,
        "core_momentum": 0.557672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356666
      },
      {
        "date": "2024-05-31",
        "close": 2202.84375,
        "direction_boundary": 1485.60144,
        "core_momentum": 0.482796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354866
      },
      {
        "date": "2024-06-07",
        "close": 2403.043457,
        "direction_boundary": 1473.291748,
        "core_momentum": 0.631071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369303
      },
      {
        "date": "2024-06-14",
        "close": 2674.725342,
        "direction_boundary": 1531.131958,
        "core_momentum": 0.746894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389955
      },
      {
        "date": "2024-06-21",
        "close": 2645.139648,
        "direction_boundary": 1563.562012,
        "core_momentum": 0.69174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387895
      },
      {
        "date": "2024-06-28",
        "close": 2658.890137,
        "direction_boundary": 1561.68335,
        "core_momentum": 0.70258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38408
      },
      {
        "date": "2024-07-05",
        "close": 2707.686768,
        "direction_boundary": 1612.305786,
        "core_momentum": 0.679388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367426
      },
      {
        "date": "2024-07-12",
        "close": 2587.705811,
        "direction_boundary": 1696.347046,
        "core_momentum": 0.525458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362335
      },
      {
        "date": "2024-07-19",
        "close": 2583.982666,
        "direction_boundary": 1669.75061,
        "core_momentum": 0.547526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360015
      },
      {
        "date": "2024-07-26",
        "close": 2523.421387,
        "direction_boundary": 1625.109863,
        "core_momentum": 0.55277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35419
      },
      {
        "date": "2024-08-02",
        "close": 2522.577637,
        "direction_boundary": 1661.890137,
        "core_momentum": 0.517897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342475
      },
      {
        "date": "2024-08-09",
        "close": 2563.962402,
        "direction_boundary": 1631.631104,
        "core_momentum": 0.571411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263905
      },
      {
        "date": "2024-08-16",
        "close": 2499.814697,
        "direction_boundary": 1599.116699,
        "core_momentum": 0.563247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261636
      },
      {
        "date": "2024-08-23",
        "close": 2568.743652,
        "direction_boundary": 1600.208862,
        "core_momentum": 0.605255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260969
      },
      {
        "date": "2024-08-30",
        "close": 2464.354492,
        "direction_boundary": 1647.664917,
        "core_momentum": 0.495665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270375
      },
      {
        "date": "2024-09-06",
        "close": 2511.817627,
        "direction_boundary": 1607.257813,
        "core_momentum": 0.562797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269577
      },
      {
        "date": "2024-09-13",
        "close": 2444.283203,
        "direction_boundary": 1609.640503,
        "core_momentum": 0.518527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273876
      },
      {
        "date": "2024-09-20",
        "close": 2448.81543,
        "direction_boundary": 1591.720215,
        "core_momentum": 0.538471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272203
      },
      {
        "date": "2024-09-27",
        "close": 2357.823486,
        "direction_boundary": 1580.203735,
        "core_momentum": 0.492101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280476
      },
      {
        "date": "2024-10-04",
        "close": 2261.651855,
        "direction_boundary": 1573.700806,
        "core_momentum": 0.437155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286037
      },
      {
        "date": "2024-10-11",
        "close": 2334.166748,
        "direction_boundary": 1590.380005,
        "core_momentum": 0.467679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286821
      },
      {
        "date": "2024-10-18",
        "close": 2376.798828,
        "direction_boundary": 1623.98645,
        "core_momentum": 0.463558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284557
      },
      {
        "date": "2024-10-25",
        "close": 2366.78833,
        "direction_boundary": 1583.628784,
        "core_momentum": 0.494535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272113
      },
      {
        "date": "2024-11-01",
        "close": 2396.222412,
        "direction_boundary": 1657.444092,
        "core_momentum": 0.445733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269877
      },
      {
        "date": "2024-11-08",
        "close": 2417.189941,
        "direction_boundary": 1623.688599,
        "core_momentum": 0.488703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252894
      },
      {
        "date": "2024-11-15",
        "close": 2365.991455,
        "direction_boundary": 1620.610962,
        "core_momentum": 0.459938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251947
      },
      {
        "date": "2024-11-22",
        "close": 2352.843262,
        "direction_boundary": 1607.803711,
        "core_momentum": 0.46339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251915
      },
      {
        "date": "2024-11-29",
        "close": 2338.897949,
        "direction_boundary": 1667.620361,
        "core_momentum": 0.402536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251961
      },
      {
        "date": "2024-12-06",
        "close": 2328.190186,
        "direction_boundary": 1658.486572,
        "core_momentum": 0.403804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220436
      },
      {
        "date": "2024-12-13",
        "close": 2272.26001,
        "direction_boundary": 1724.061646,
        "core_momentum": 0.317969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157673
      },
      {
        "date": "2024-12-20",
        "close": 2199.446777,
        "direction_boundary": 1820.761108,
        "core_momentum": 0.207982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161745
      },
      {
        "date": "2024-12-27",
        "close": 2159.503662,
        "direction_boundary": 1919.297363,
        "core_momentum": 0.125153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161461
      },
      {
        "date": "2025-01-03",
        "close": 2183.509277,
        "direction_boundary": 2101.229492,
        "core_momentum": 0.039158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159438
      },
      {
        "date": "2025-01-10",
        "close": 2088.682373,
        "direction_boundary": 1978.617798,
        "core_momentum": 0.055627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159013
      },
      {
        "date": "2025-01-17",
        "close": 2108.205566,
        "direction_boundary": 2060.325928,
        "core_momentum": 0.023239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160622
      },
      {
        "date": "2025-01-24",
        "close": 2082.257568,
        "direction_boundary": 1965.611938,
        "core_momentum": 0.059343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159142
      },
      {
        "date": "2025-01-31",
        "close": 1981.653442,
        "direction_boundary": 2113.739014,
        "core_momentum": -0.062489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169087
      },
      {
        "date": "2025-02-07",
        "close": 1965.317749,
        "direction_boundary": 1829.199951,
        "core_momentum": 0.074414,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165045
      },
      {
        "date": "2025-02-14",
        "close": 1850.32019,
        "direction_boundary": 1770.822998,
        "core_momentum": 0.044893,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178053
      },
      {
        "date": "2025-02-21",
        "close": 1869.893188,
        "direction_boundary": 1829.199951,
        "core_momentum": 0.022246,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172196
      },
      {
        "date": "2025-02-28",
        "close": 1758.830078,
        "direction_boundary": 1815.102173,
        "core_momentum": -0.031002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180868
      },
      {
        "date": "2025-03-07",
        "close": 1875.271973,
        "direction_boundary": 1807.854614,
        "core_momentum": 0.037291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205876
      },
      {
        "date": "2025-03-14",
        "close": 1897.683838,
        "direction_boundary": 1794.203491,
        "core_momentum": 0.057675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206938
      },
      {
        "date": "2025-03-21",
        "close": 1956.851074,
        "direction_boundary": 1773.553223,
        "core_momentum": 0.103351,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213918
      },
      {
        "date": "2025-03-28",
        "close": 1960.586426,
        "direction_boundary": 1813.861206,
        "core_momentum": 0.080891,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210122
      },
      {
        "date": "2025-04-04",
        "close": 1829.103638,
        "direction_boundary": 1886.435547,
        "core_momentum": -0.030392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222425
      },
      {
        "date": "2025-04-11",
        "close": 1853.109253,
        "direction_boundary": 1866.430298,
        "core_momentum": -0.007137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217232
      },
      {
        "date": "2025-04-18",
        "close": 1899.128174,
        "direction_boundary": 1833.81665,
        "core_momentum": 0.035615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.219005
      },
      {
        "date": "2025-04-25",
        "close": 1914.567383,
        "direction_boundary": 1964.420532,
        "core_momentum": -0.025378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220164
      },
      {
        "date": "2025-05-02",
        "close": 1858.288818,
        "direction_boundary": 1930.7146,
        "core_momentum": -0.037512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220076
      },
      {
        "date": "2025-05-09",
        "close": 2058.102539,
        "direction_boundary": 2078.394775,
        "core_momentum": -0.009763,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26856
      },
      {
        "date": "2025-05-16",
        "close": 2205.72168,
        "direction_boundary": 2152.607178,
        "core_momentum": 0.024674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287081
      },
      {
        "date": "2025-05-23",
        "close": 2381.430664,
        "direction_boundary": 2179.859863,
        "core_momentum": 0.09247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30736
      },
      {
        "date": "2025-05-30",
        "close": 2422.27002,
        "direction_boundary": 2202.84375,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30805
      },
      {
        "date": "2025-06-06",
        "close": 2471.675537,
        "direction_boundary": 2403.043457,
        "core_momentum": 0.02856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30901
      },
      {
        "date": "2025-06-13",
        "close": 2391.69043,
        "direction_boundary": 2674.725342,
        "core_momentum": -0.105818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310712
      },
      {
        "date": "2025-06-20",
        "close": 2565.904785,
        "direction_boundary": 2645.139648,
        "core_momentum": -0.029955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.320442
      },
      {
        "date": "2025-06-27",
        "close": 2622.08374,
        "direction_boundary": 2658.890137,
        "core_momentum": -0.013843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.319184
      },
      {
        "date": "2025-07-04",
        "close": 2785.640381,
        "direction_boundary": 2707.686768,
        "core_momentum": 0.02879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327554
      },
      {
        "date": "2025-07-11",
        "close": 2612.720703,
        "direction_boundary": 2587.705811,
        "core_momentum": 0.009667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335068
      },
      {
        "date": "2025-07-18",
        "close": 2652.264893,
        "direction_boundary": 2583.982666,
        "core_momentum": 0.026425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335186
      },
      {
        "date": "2025-07-25",
        "close": 2569.29126,
        "direction_boundary": 2523.421387,
        "core_momentum": 0.018178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338702
      },
      {
        "date": "2025-08-01",
        "close": 2476.600098,
        "direction_boundary": 2522.577637,
        "core_momentum": -0.018226,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334797
      },
      {
        "date": "2025-08-08",
        "close": 2522.399902,
        "direction_boundary": 2563.962402,
        "core_momentum": -0.01621,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334151
      },
      {
        "date": "2025-08-15",
        "close": 2602.199951,
        "direction_boundary": 2499.814697,
        "core_momentum": 0.040957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319643
      },
      {
        "date": "2025-08-22",
        "close": 2834.0,
        "direction_boundary": 2568.743652,
        "core_momentum": 0.103263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334901
      },
      {
        "date": "2025-08-29",
        "close": 2868.800049,
        "direction_boundary": 2464.354492,
        "core_momentum": 0.164118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315982
      },
      {
        "date": "2025-09-05",
        "close": 2967.800049,
        "direction_boundary": 2511.817627,
        "core_momentum": 0.181535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310047
      },
      {
        "date": "2025-09-12",
        "close": 2867.0,
        "direction_boundary": 2444.283203,
        "core_momentum": 0.172941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318353
      },
      {
        "date": "2025-09-19",
        "close": 2879.5,
        "direction_boundary": 2448.81543,
        "core_momentum": 0.175875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317995
      },
      {
        "date": "2025-09-26",
        "close": 2730.300049,
        "direction_boundary": 2357.823486,
        "core_momentum": 0.157975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331386
      },
      {
        "date": "2025-10-03",
        "close": 2893.399902,
        "direction_boundary": 2261.651855,
        "core_momentum": 0.27933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314912
      },
      {
        "date": "2025-10-10",
        "close": 2888.800049,
        "direction_boundary": 2334.166748,
        "core_momentum": 0.237615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315991
      },
      {
        "date": "2025-10-17",
        "close": 2906.600098,
        "direction_boundary": 2376.798828,
        "core_momentum": 0.222905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316153
      },
      {
        "date": "2025-10-24",
        "close": 2906.899902,
        "direction_boundary": 2366.78833,
        "core_momentum": 0.228204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316765
      },
      {
        "date": "2025-10-31",
        "close": 2838.600098,
        "direction_boundary": 2396.222412,
        "core_momentum": 0.184615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315116
      },
      {
        "date": "2025-11-07",
        "close": 2855.899902,
        "direction_boundary": 2417.189941,
        "core_momentum": 0.181496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289935
      },
      {
        "date": "2025-11-14",
        "close": 2686.199951,
        "direction_boundary": 2365.991455,
        "core_momentum": 0.135338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295363
      },
      {
        "date": "2025-11-21",
        "close": 2708.399902,
        "direction_boundary": 2352.843262,
        "core_momentum": 0.151118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2781
      },
      {
        "date": "2025-11-28",
        "close": 2643.600098,
        "direction_boundary": 2338.897949,
        "core_momentum": 0.130276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280391
      },
      {
        "date": "2025-12-05",
        "close": 2659.0,
        "direction_boundary": 2328.190186,
        "core_momentum": 0.142089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279372
      },
      {
        "date": "2025-12-12",
        "close": 2640.699951,
        "direction_boundary": 2272.26001,
        "core_momentum": 0.162147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27502
      },
      {
        "date": "2025-12-19",
        "close": 2695.800049,
        "direction_boundary": 2199.446777,
        "core_momentum": 0.225672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259169
      },
      {
        "date": "2025-12-26",
        "close": 2549.800049,
        "direction_boundary": 2159.503662,
        "core_momentum": 0.180734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269367
      },
      {
        "date": "2026-01-02",
        "close": 2540.199951,
        "direction_boundary": 2183.509277,
        "core_momentum": 0.163357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254303
      },
      {
        "date": "2026-01-09",
        "close": 2622.0,
        "direction_boundary": 2088.682373,
        "core_momentum": 0.255337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243143
      },
      {
        "date": "2026-01-16",
        "close": 2526.0,
        "direction_boundary": 2108.205566,
        "core_momentum": 0.198175,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247524
      },
      {
        "date": "2026-01-23",
        "close": 2357.0,
        "direction_boundary": 2082.257568,
        "core_momentum": 0.131944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261627
      },
      {
        "date": "2026-01-30",
        "close": 2426.800049,
        "direction_boundary": 1981.653442,
        "core_momentum": 0.224634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260754
      },
      {
        "date": "2026-02-06",
        "close": 2445.399902,
        "direction_boundary": 1965.317749,
        "core_momentum": 0.244277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259606
      },
      {
        "date": "2026-02-13",
        "close": 2484.199951,
        "direction_boundary": 1850.32019,
        "core_momentum": 0.342578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25663
      },
      {
        "date": "2026-02-20",
        "close": 2465.199951,
        "direction_boundary": 1869.893188,
        "core_momentum": 0.318364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223795
      },
      {
        "date": "2026-02-27",
        "close": 2661.699951,
        "direction_boundary": 1758.830078,
        "core_momentum": 0.513335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250226
      },
      {
        "date": "2026-03-06",
        "close": 2451.800049,
        "direction_boundary": 1875.271973,
        "core_momentum": 0.307437,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267267
      },
      {
        "date": "2026-03-13",
        "close": 2403.399902,
        "direction_boundary": 1897.683838,
        "core_momentum": 0.266491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26505
      },
      {
        "date": "2026-03-20",
        "close": 2280.300049,
        "direction_boundary": 1956.851074,
        "core_momentum": 0.165291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271935
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "direction_boundary": 1960.586426,
        "core_momentum": 0.152716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.264357
      },
      {
        "date": "2026-04-03",
        "close": 2251.899902,
        "direction_boundary": 1829.103638,
        "core_momentum": 0.231149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247172
      },
      {
        "date": "2026-04-10",
        "close": 2433.0,
        "direction_boundary": 1853.109253,
        "core_momentum": 0.312929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274991
      },
      {
        "date": "2026-04-17",
        "close": 2384.399902,
        "direction_boundary": 1899.128174,
        "core_momentum": 0.255523,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274973
      },
      {
        "date": "2026-04-24",
        "close": 2318.600098,
        "direction_boundary": 1914.567383,
        "core_momentum": 0.211031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.276152
      },
      {
        "date": "2026-05-01",
        "close": 2330.600098,
        "direction_boundary": 1858.288818,
        "core_momentum": 0.254165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275907
      },
      {
        "date": "2026-05-08",
        "close": 2528.899902,
        "direction_boundary": 2058.102539,
        "core_momentum": 0.228753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302061
      },
      {
        "date": "2026-05-15",
        "close": 2548.5,
        "direction_boundary": 2205.72168,
        "core_momentum": 0.155404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291168
      },
      {
        "date": "2026-05-22",
        "close": 2721.800049,
        "direction_boundary": 2381.430664,
        "core_momentum": 0.142926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305795
      },
      {
        "date": "2026-05-29",
        "close": 2722.600098,
        "direction_boundary": 2422.27002,
        "core_momentum": 0.123987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303765
      },
      {
        "date": "2026-06-05",
        "close": 2555.300049,
        "direction_boundary": 2471.675537,
        "core_momentum": 0.033833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316535
      },
      {
        "date": "2026-06-12",
        "close": 2502.600098,
        "direction_boundary": 2391.69043,
        "core_momentum": 0.046373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.317596
      },
      {
        "date": "2026-06-19",
        "close": 2622.399902,
        "direction_boundary": 2565.904785,
        "core_momentum": 0.022018,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323343
      },
      {
        "date": "2026-06-26",
        "close": 2688.130859,
        "direction_boundary": 2622.08374,
        "core_momentum": 0.025189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315309
      },
      {
        "date": "2026-07-03",
        "close": 2629.970459,
        "direction_boundary": 2785.640381,
        "core_momentum": -0.055883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31697
      },
      {
        "date": "2026-07-10",
        "close": 2675.383301,
        "direction_boundary": 2612.720703,
        "core_momentum": 0.023984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314816
      },
      {
        "date": "2026-07-17",
        "close": 2721.792236,
        "direction_boundary": 2652.264893,
        "core_momentum": 0.026214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310677
      },
      {
        "date": "2026-07-24",
        "close": 2623.198242,
        "direction_boundary": 2569.29126,
        "core_momentum": 0.020981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298665
      },
      {
        "date": "2026-07-31",
        "close": 2758.300049,
        "direction_boundary": 2476.600098,
        "core_momentum": 0.113745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30358
      },
      {
        "date": "2026-08-07",
        "close": 2904.5,
        "direction_boundary": 2522.399902,
        "core_momentum": 0.151483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1599.116699,
        "volume": 143420
      },
      {
        "date": "2023-08-25",
        "close": 1600.208862,
        "volume": 501827
      },
      {
        "date": "2023-09-01",
        "close": 1647.664917,
        "volume": 329693
      },
      {
        "date": "2023-09-08",
        "close": 1607.257813,
        "volume": 183575
      },
      {
        "date": "2023-09-15",
        "close": 1609.640503,
        "volume": 432890
      },
      {
        "date": "2023-09-22",
        "close": 1591.720215,
        "volume": 241359
      },
      {
        "date": "2023-09-29",
        "close": 1580.203735,
        "volume": 780042
      },
      {
        "date": "2023-10-06",
        "close": 1573.700806,
        "volume": 673488
      },
      {
        "date": "2023-10-13",
        "close": 1590.380005,
        "volume": 934038
      },
      {
        "date": "2023-10-20",
        "close": 1623.98645,
        "volume": 493195
      },
      {
        "date": "2023-10-27",
        "close": 1583.628784,
        "volume": 592994
      },
      {
        "date": "2023-11-03",
        "close": 1657.444092,
        "volume": 1338761
      },
      {
        "date": "2023-11-10",
        "close": 1623.688599,
        "volume": 898999
      },
      {
        "date": "2023-11-17",
        "close": 1620.610962,
        "volume": 358686
      },
      {
        "date": "2023-11-24",
        "close": 1607.803711,
        "volume": 380041
      },
      {
        "date": "2023-12-01",
        "close": 1667.620361,
        "volume": 282331
      },
      {
        "date": "2023-12-08",
        "close": 1658.486572,
        "volume": 474376
      },
      {
        "date": "2023-12-15",
        "close": 1724.061646,
        "volume": 456708
      },
      {
        "date": "2023-12-22",
        "close": 1820.761108,
        "volume": 1425910
      },
      {
        "date": "2023-12-29",
        "close": 1919.297363,
        "volume": 886818
      },
      {
        "date": "2024-01-05",
        "close": 2101.229492,
        "volume": 2157023
      },
      {
        "date": "2024-01-12",
        "close": 1978.617798,
        "volume": 2100055
      },
      {
        "date": "2024-01-19",
        "close": 2060.325928,
        "volume": 1020832
      },
      {
        "date": "2024-01-26",
        "close": 1965.611938,
        "volume": 228468
      },
      {
        "date": "2024-02-02",
        "close": 2113.739014,
        "volume": 562857
      },
      {
        "date": "2024-02-09",
        "close": 1829.199951,
        "volume": 774554
      },
      {
        "date": "2024-02-16",
        "close": 1770.822998,
        "volume": 746818
      },
      {
        "date": "2024-02-23",
        "close": 1829.199951,
        "volume": 763139
      },
      {
        "date": "2024-03-01",
        "close": 1815.102173,
        "volume": 628819
      },
      {
        "date": "2024-03-08",
        "close": 1807.854614,
        "volume": 543858
      },
      {
        "date": "2024-03-15",
        "close": 1794.203491,
        "volume": 558668
      },
      {
        "date": "2024-03-22",
        "close": 1773.553223,
        "volume": 220808
      },
      {
        "date": "2024-03-29",
        "close": 1813.861206,
        "volume": 377573
      },
      {
        "date": "2024-04-05",
        "close": 1886.435547,
        "volume": 402969
      },
      {
        "date": "2024-04-12",
        "close": 1866.430298,
        "volume": 324019
      },
      {
        "date": "2024-04-19",
        "close": 1833.81665,
        "volume": 450002
      },
      {
        "date": "2024-04-26",
        "close": 1964.420532,
        "volume": 454395
      },
      {
        "date": "2024-05-03",
        "close": 1930.7146,
        "volume": 279077
      },
      {
        "date": "2024-05-10",
        "close": 2078.394775,
        "volume": 894886
      },
      {
        "date": "2024-05-17",
        "close": 2152.607178,
        "volume": 1773637
      },
      {
        "date": "2024-05-24",
        "close": 2179.859863,
        "volume": 1208378
      },
      {
        "date": "2024-05-31",
        "close": 2202.84375,
        "volume": 628882
      },
      {
        "date": "2024-06-07",
        "close": 2403.043457,
        "volume": 1617826
      },
      {
        "date": "2024-06-14",
        "close": 2674.725342,
        "volume": 1712454
      },
      {
        "date": "2024-06-21",
        "close": 2645.139648,
        "volume": 932646
      },
      {
        "date": "2024-06-28",
        "close": 2658.890137,
        "volume": 578474
      },
      {
        "date": "2024-07-05",
        "close": 2707.686768,
        "volume": 460577
      },
      {
        "date": "2024-07-12",
        "close": 2587.705811,
        "volume": 524243
      },
      {
        "date": "2024-07-19",
        "close": 2583.982666,
        "volume": 675019
      },
      {
        "date": "2024-07-26",
        "close": 2523.421387,
        "volume": 287654
      },
      {
        "date": "2024-08-02",
        "close": 2522.577637,
        "volume": 709093
      },
      {
        "date": "2024-08-09",
        "close": 2563.962402,
        "volume": 358801
      },
      {
        "date": "2024-08-16",
        "close": 2499.814697,
        "volume": 289315
      },
      {
        "date": "2024-08-23",
        "close": 2568.743652,
        "volume": 834793
      },
      {
        "date": "2024-08-30",
        "close": 2464.354492,
        "volume": 493917
      },
      {
        "date": "2024-09-06",
        "close": 2511.817627,
        "volume": 406766
      },
      {
        "date": "2024-09-13",
        "close": 2444.283203,
        "volume": 332080
      },
      {
        "date": "2024-09-20",
        "close": 2448.81543,
        "volume": 1141474
      },
      {
        "date": "2024-09-27",
        "close": 2357.823486,
        "volume": 1219764
      },
      {
        "date": "2024-10-04",
        "close": 2261.651855,
        "volume": 876504
      },
      {
        "date": "2024-10-11",
        "close": 2334.166748,
        "volume": 621643
      },
      {
        "date": "2024-10-18",
        "close": 2376.798828,
        "volume": 756786
      },
      {
        "date": "2024-10-25",
        "close": 2366.78833,
        "volume": 1008162
      },
      {
        "date": "2024-11-01",
        "close": 2396.222412,
        "volume": 649505
      },
      {
        "date": "2024-11-08",
        "close": 2417.189941,
        "volume": 928861
      },
      {
        "date": "2024-11-15",
        "close": 2365.991455,
        "volume": 1186027
      },
      {
        "date": "2024-11-22",
        "close": 2352.843262,
        "volume": 159218
      },
      {
        "date": "2024-11-29",
        "close": 2338.897949,
        "volume": 1245647
      },
      {
        "date": "2024-12-06",
        "close": 2328.190186,
        "volume": 524841
      },
      {
        "date": "2024-12-13",
        "close": 2272.26001,
        "volume": 152025
      },
      {
        "date": "2024-12-20",
        "close": 2199.446777,
        "volume": 140318
      },
      {
        "date": "2024-12-27",
        "close": 2159.503662,
        "volume": 105188
      },
      {
        "date": "2025-01-03",
        "close": 2183.509277,
        "volume": 1098300
      },
      {
        "date": "2025-01-10",
        "close": 2088.682373,
        "volume": 665234
      },
      {
        "date": "2025-01-17",
        "close": 2108.205566,
        "volume": 1060179
      },
      {
        "date": "2025-01-24",
        "close": 2082.257568,
        "volume": 788696
      },
      {
        "date": "2025-01-31",
        "close": 1981.653442,
        "volume": 221791
      },
      {
        "date": "2025-02-07",
        "close": 1965.317749,
        "volume": 601250
      },
      {
        "date": "2025-02-14",
        "close": 1850.32019,
        "volume": 457616
      },
      {
        "date": "2025-02-21",
        "close": 1869.893188,
        "volume": 272461
      },
      {
        "date": "2025-02-28",
        "close": 1758.830078,
        "volume": 196051
      },
      {
        "date": "2025-03-07",
        "close": 1875.271973,
        "volume": 750607
      },
      {
        "date": "2025-03-14",
        "close": 1897.683838,
        "volume": 329738
      },
      {
        "date": "2025-03-21",
        "close": 1956.851074,
        "volume": 376252
      },
      {
        "date": "2025-03-28",
        "close": 1960.586426,
        "volume": 1067042
      },
      {
        "date": "2025-04-04",
        "close": 1829.103638,
        "volume": 211528
      },
      {
        "date": "2025-04-11",
        "close": 1853.109253,
        "volume": 321010
      },
      {
        "date": "2025-04-18",
        "close": 1899.128174,
        "volume": 454418
      },
      {
        "date": "2025-04-25",
        "close": 1914.567383,
        "volume": 766907
      },
      {
        "date": "2025-05-02",
        "close": 1858.288818,
        "volume": 210224
      },
      {
        "date": "2025-05-09",
        "close": 2058.102539,
        "volume": 1558914
      },
      {
        "date": "2025-05-16",
        "close": 2205.72168,
        "volume": 456269
      },
      {
        "date": "2025-05-23",
        "close": 2381.430664,
        "volume": 1291767
      },
      {
        "date": "2025-05-30",
        "close": 2422.27002,
        "volume": 356464
      },
      {
        "date": "2025-06-06",
        "close": 2471.675537,
        "volume": 632391
      },
      {
        "date": "2025-06-13",
        "close": 2391.69043,
        "volume": 375892
      },
      {
        "date": "2025-06-20",
        "close": 2565.904785,
        "volume": 4624573
      },
      {
        "date": "2025-06-27",
        "close": 2622.08374,
        "volume": 2314964
      },
      {
        "date": "2025-07-04",
        "close": 2785.640381,
        "volume": 2957394
      },
      {
        "date": "2025-07-11",
        "close": 2612.720703,
        "volume": 700062
      },
      {
        "date": "2025-07-18",
        "close": 2652.264893,
        "volume": 437701
      },
      {
        "date": "2025-07-25",
        "close": 2569.29126,
        "volume": 213762
      },
      {
        "date": "2025-08-01",
        "close": 2476.600098,
        "volume": 194188
      },
      {
        "date": "2025-08-08",
        "close": 2522.399902,
        "volume": 789595
      },
      {
        "date": "2025-08-15",
        "close": 2602.199951,
        "volume": 492765
      },
      {
        "date": "2025-08-22",
        "close": 2834.0,
        "volume": 2049919
      },
      {
        "date": "2025-08-29",
        "close": 2868.800049,
        "volume": 665903
      },
      {
        "date": "2025-09-05",
        "close": 2967.800049,
        "volume": 1081406
      },
      {
        "date": "2025-09-12",
        "close": 2867.0,
        "volume": 829846
      },
      {
        "date": "2025-09-19",
        "close": 2879.5,
        "volume": 706539
      },
      {
        "date": "2025-09-26",
        "close": 2730.300049,
        "volume": 893095
      },
      {
        "date": "2025-10-03",
        "close": 2893.399902,
        "volume": 804085
      },
      {
        "date": "2025-10-10",
        "close": 2888.800049,
        "volume": 759657
      },
      {
        "date": "2025-10-17",
        "close": 2906.600098,
        "volume": 907459
      },
      {
        "date": "2025-10-24",
        "close": 2906.899902,
        "volume": 268978
      },
      {
        "date": "2025-10-31",
        "close": 2838.600098,
        "volume": 490503
      },
      {
        "date": "2025-11-07",
        "close": 2855.899902,
        "volume": 399936
      },
      {
        "date": "2025-11-14",
        "close": 2686.199951,
        "volume": 1223136
      },
      {
        "date": "2025-11-21",
        "close": 2708.399902,
        "volume": 738172
      },
      {
        "date": "2025-11-28",
        "close": 2643.600098,
        "volume": 233591
      },
      {
        "date": "2025-12-05",
        "close": 2659.0,
        "volume": 370152
      },
      {
        "date": "2025-12-12",
        "close": 2640.699951,
        "volume": 266707
      },
      {
        "date": "2025-12-19",
        "close": 2695.800049,
        "volume": 269416
      },
      {
        "date": "2025-12-26",
        "close": 2549.800049,
        "volume": 249881
      },
      {
        "date": "2026-01-02",
        "close": 2540.199951,
        "volume": 287939
      },
      {
        "date": "2026-01-09",
        "close": 2622.0,
        "volume": 287692
      },
      {
        "date": "2026-01-16",
        "close": 2526.0,
        "volume": 294792
      },
      {
        "date": "2026-01-23",
        "close": 2357.0,
        "volume": 415668
      },
      {
        "date": "2026-01-30",
        "close": 2426.800049,
        "volume": 218324
      },
      {
        "date": "2026-02-06",
        "close": 2445.399902,
        "volume": 583973
      },
      {
        "date": "2026-02-13",
        "close": 2484.199951,
        "volume": 543022
      },
      {
        "date": "2026-02-20",
        "close": 2465.199951,
        "volume": 258264
      },
      {
        "date": "2026-02-27",
        "close": 2661.699951,
        "volume": 716667
      },
      {
        "date": "2026-03-06",
        "close": 2451.800049,
        "volume": 338260
      },
      {
        "date": "2026-03-13",
        "close": 2403.399902,
        "volume": 214348
      },
      {
        "date": "2026-03-20",
        "close": 2280.300049,
        "volume": 369687
      },
      {
        "date": "2026-03-27",
        "close": 2260.0,
        "volume": 425048
      },
      {
        "date": "2026-04-03",
        "close": 2251.899902,
        "volume": 161441
      },
      {
        "date": "2026-04-10",
        "close": 2433.0,
        "volume": 707701
      },
      {
        "date": "2026-04-17",
        "close": 2384.399902,
        "volume": 288020
      },
      {
        "date": "2026-04-24",
        "close": 2318.600098,
        "volume": 390423
      },
      {
        "date": "2026-05-01",
        "close": 2330.600098,
        "volume": 272023
      },
      {
        "date": "2026-05-08",
        "close": 2528.899902,
        "volume": 1186106
      },
      {
        "date": "2026-05-15",
        "close": 2548.5,
        "volume": 1390827
      },
      {
        "date": "2026-05-22",
        "close": 2721.800049,
        "volume": 741991
      },
      {
        "date": "2026-05-29",
        "close": 2722.600098,
        "volume": 477877
      },
      {
        "date": "2026-06-05",
        "close": 2555.300049,
        "volume": 44274
      },
      {
        "date": "2026-06-12",
        "close": 2502.600098,
        "volume": 306114
      },
      {
        "date": "2026-06-19",
        "close": 2622.399902,
        "volume": 79748
      },
      {
        "date": "2026-06-26",
        "close": 2688.130859,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 2629.970459,
        "volume": 50324
      },
      {
        "date": "2026-07-10",
        "close": 2675.383301,
        "volume": 675198
      },
      {
        "date": "2026-07-17",
        "close": 2721.792236,
        "volume": 900811
      },
      {
        "date": "2026-07-24",
        "close": 2623.198242,
        "volume": 681371
      },
      {
        "date": "2026-07-31",
        "close": 2758.300049,
        "volume": 610753
      },
      {
        "date": "2026-08-07",
        "close": 2904.5,
        "volume": 744794
      }
    ],
    "sharemaestro_context": {
      "trend": 2522.789168,
      "fair_value": 2276.494225,
      "market_activity": 36.323935,
      "market_dynamics": 1.255935,
      "relative_strength": 11.467846
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.002167,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.9697,
        "conditional_difference": -0.001635,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.043015,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.010025,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.026312,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.086895,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.02856,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.093204,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.045494
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.013124
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.07497
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.120575
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.096331
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.077666
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.018493
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": 0.033022
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.085639
      }
    ]
  }
}