{
  "ticker": {
    "uuid": "00ea8ce4-5739-4ff5-8ce3-327b7b5bc4d0",
    "symbol": "2465",
    "name": "Leadtek Research Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 85.099998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.800003,
    "boundary_margin": 0.313272,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.671236,
    "volatility_stability": 1.1857,
    "risk_context": 0.149,
    "current_regime": {
      "move": 0.423077,
      "interruption": -0.179888,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 78.424,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 35.400002,
        "direction_boundary": 32.482433,
        "core_momentum": 0.08982,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282987
      },
      {
        "date": "2023-08-11",
        "close": 36.099998,
        "direction_boundary": 29.654034,
        "core_momentum": 0.217372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279445
      },
      {
        "date": "2023-08-18",
        "close": 35.700001,
        "direction_boundary": 31.333397,
        "core_momentum": 0.139359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27468
      },
      {
        "date": "2023-08-25",
        "close": 35.599998,
        "direction_boundary": 33.322121,
        "core_momentum": 0.068359,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274696
      },
      {
        "date": "2023-09-01",
        "close": 35.75,
        "direction_boundary": 34.294384,
        "core_momentum": 0.042445,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.275046
      },
      {
        "date": "2023-09-08",
        "close": 35.799999,
        "direction_boundary": 32.5,
        "core_momentum": 0.101538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267207
      },
      {
        "date": "2023-09-15",
        "close": 36.150002,
        "direction_boundary": 30.049999,
        "core_momentum": 0.202995,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267833
      },
      {
        "date": "2023-09-22",
        "close": 36.75,
        "direction_boundary": 30.85,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257946
      },
      {
        "date": "2023-09-29",
        "close": 36.900002,
        "direction_boundary": 28.4,
        "core_momentum": 0.299296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.252255
      },
      {
        "date": "2023-10-06",
        "close": 42.650002,
        "direction_boundary": 25.15,
        "core_momentum": 0.695825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324164
      },
      {
        "date": "2023-10-13",
        "close": 51.5,
        "direction_boundary": 28.25,
        "core_momentum": 0.823009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413511
      },
      {
        "date": "2023-10-20",
        "close": 40.400002,
        "direction_boundary": 26.700001,
        "core_momentum": 0.513109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536336
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "direction_boundary": 27.950001,
        "core_momentum": 1.039356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.714994
      },
      {
        "date": "2023-11-03",
        "close": 53.599998,
        "direction_boundary": 36.400002,
        "core_momentum": 0.472527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720891
      },
      {
        "date": "2023-11-10",
        "close": 54.599998,
        "direction_boundary": 35.650002,
        "core_momentum": 0.531557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.710053
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "direction_boundary": 34.599998,
        "core_momentum": 0.676301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712403
      },
      {
        "date": "2023-11-24",
        "close": 54.200001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.415144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712587
      },
      {
        "date": "2023-12-01",
        "close": 62.099998,
        "direction_boundary": 38.0,
        "core_momentum": 0.63421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.732618
      },
      {
        "date": "2023-12-08",
        "close": 65.800003,
        "direction_boundary": 37.549999,
        "core_momentum": 0.75233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.731741
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "direction_boundary": 37.0,
        "core_momentum": 0.837838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729272
      },
      {
        "date": "2023-12-22",
        "close": 68.5,
        "direction_boundary": 42.0,
        "core_momentum": 0.630952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.729245
      },
      {
        "date": "2023-12-29",
        "close": 63.400002,
        "direction_boundary": 38.950001,
        "core_momentum": 0.627728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.737821
      },
      {
        "date": "2024-01-05",
        "close": 60.900002,
        "direction_boundary": 38.0,
        "core_momentum": 0.602632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.741123
      },
      {
        "date": "2024-01-12",
        "close": 61.400002,
        "direction_boundary": 40.299999,
        "core_momentum": 0.523573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739386
      },
      {
        "date": "2024-01-19",
        "close": 61.5,
        "direction_boundary": 40.299999,
        "core_momentum": 0.526055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739539
      },
      {
        "date": "2024-01-26",
        "close": 66.699997,
        "direction_boundary": 41.0,
        "core_momentum": 0.626829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.740574
      },
      {
        "date": "2024-02-02",
        "close": 85.900002,
        "direction_boundary": 42.299999,
        "core_momentum": 1.030733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.79782
      },
      {
        "date": "2024-02-09",
        "close": 94.400002,
        "direction_boundary": 40.400002,
        "core_momentum": 1.336634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.801828
      },
      {
        "date": "2024-02-16",
        "close": 113.5,
        "direction_boundary": 41.700001,
        "core_momentum": 1.721822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.823863
      },
      {
        "date": "2024-02-23",
        "close": 123.0,
        "direction_boundary": 41.549999,
        "core_momentum": 1.960289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822388
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "direction_boundary": 41.25,
        "core_momentum": 2.539394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.837264
      },
      {
        "date": "2024-03-08",
        "close": 133.5,
        "direction_boundary": 39.200001,
        "core_momentum": 2.405612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.857946
      },
      {
        "date": "2024-03-15",
        "close": 125.5,
        "direction_boundary": 39.049999,
        "core_momentum": 2.213829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870408
      },
      {
        "date": "2024-03-22",
        "close": 117.5,
        "direction_boundary": 41.099998,
        "core_momentum": 1.858881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883735
      },
      {
        "date": "2024-03-29",
        "close": 120.0,
        "direction_boundary": 39.400002,
        "core_momentum": 2.045685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882486
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "direction_boundary": 39.0,
        "core_momentum": 2.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.870751
      },
      {
        "date": "2024-04-12",
        "close": 138.0,
        "direction_boundary": 39.150002,
        "core_momentum": 2.524904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849051
      },
      {
        "date": "2024-04-19",
        "close": 138.0,
        "direction_boundary": 37.0,
        "core_momentum": 2.72973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749457
      },
      {
        "date": "2024-04-26",
        "close": 122.5,
        "direction_boundary": 37.25,
        "core_momentum": 2.288591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651271
      },
      {
        "date": "2024-05-03",
        "close": 123.5,
        "direction_boundary": 36.299999,
        "core_momentum": 2.402204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638867
      },
      {
        "date": "2024-05-10",
        "close": 118.5,
        "direction_boundary": 33.799999,
        "core_momentum": 2.505917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646753
      },
      {
        "date": "2024-05-17",
        "close": 121.5,
        "direction_boundary": 34.650002,
        "core_momentum": 2.506493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645264
      },
      {
        "date": "2024-05-24",
        "close": 122.5,
        "direction_boundary": 38.299999,
        "core_momentum": 2.198434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.631056
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "direction_boundary": 38.799999,
        "core_momentum": 2.22165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612799
      },
      {
        "date": "2024-06-07",
        "close": 126.5,
        "direction_boundary": 37.799999,
        "core_momentum": 2.346561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611467
      },
      {
        "date": "2024-06-14",
        "close": 128.5,
        "direction_boundary": 37.0,
        "core_momentum": 2.472973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611496
      },
      {
        "date": "2024-06-21",
        "close": 124.5,
        "direction_boundary": 37.25,
        "core_momentum": 2.342282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616049
      },
      {
        "date": "2024-06-28",
        "close": 124.0,
        "direction_boundary": 35.849998,
        "core_momentum": 2.458857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600351
      },
      {
        "date": "2024-07-05",
        "close": 122.5,
        "direction_boundary": 35.299999,
        "core_momentum": 2.470255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595419
      },
      {
        "date": "2024-07-12",
        "close": 112.5,
        "direction_boundary": 37.400002,
        "core_momentum": 2.008021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615028
      },
      {
        "date": "2024-07-19",
        "close": 118.5,
        "direction_boundary": 38.599998,
        "core_momentum": 2.069948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615443
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "direction_boundary": 37.299999,
        "core_momentum": 1.949062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.62491
      },
      {
        "date": "2024-08-02",
        "close": 98.400002,
        "direction_boundary": 35.400002,
        "core_momentum": 1.779661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552436
      },
      {
        "date": "2024-08-09",
        "close": 92.300003,
        "direction_boundary": 36.099998,
        "core_momentum": 1.556787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544932
      },
      {
        "date": "2024-08-16",
        "close": 94.199997,
        "direction_boundary": 35.700001,
        "core_momentum": 1.638655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4767
      },
      {
        "date": "2024-08-23",
        "close": 92.800003,
        "direction_boundary": 35.599998,
        "core_momentum": 1.606742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459712
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "direction_boundary": 35.75,
        "core_momentum": 1.741259,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390373
      },
      {
        "date": "2024-09-06",
        "close": 87.800003,
        "direction_boundary": 35.799999,
        "core_momentum": 1.452514,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.399054
      },
      {
        "date": "2024-09-13",
        "close": 88.900002,
        "direction_boundary": 36.150002,
        "core_momentum": 1.459198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.395322
      },
      {
        "date": "2024-09-20",
        "close": 90.699997,
        "direction_boundary": 36.75,
        "core_momentum": 1.468027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390378
      },
      {
        "date": "2024-09-27",
        "close": 89.599998,
        "direction_boundary": 36.900002,
        "core_momentum": 1.428184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38781
      },
      {
        "date": "2024-10-04",
        "close": 89.300003,
        "direction_boundary": 42.650002,
        "core_momentum": 1.093787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380724
      },
      {
        "date": "2024-10-11",
        "close": 89.400002,
        "direction_boundary": 51.5,
        "core_momentum": 0.735922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3458
      },
      {
        "date": "2024-10-18",
        "close": 86.199997,
        "direction_boundary": 40.400002,
        "core_momentum": 1.133663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.345975
      },
      {
        "date": "2024-10-25",
        "close": 85.800003,
        "direction_boundary": 57.0,
        "core_momentum": 0.505263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314058
      },
      {
        "date": "2024-11-01",
        "close": 83.5,
        "direction_boundary": 53.599998,
        "core_momentum": 0.557836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312965
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "direction_boundary": 54.599998,
        "core_momentum": 0.428571,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319604
      },
      {
        "date": "2024-11-15",
        "close": 68.300003,
        "direction_boundary": 58.0,
        "core_momentum": 0.177586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352278
      },
      {
        "date": "2024-11-22",
        "close": 71.099998,
        "direction_boundary": 54.200001,
        "core_momentum": 0.311808,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360485
      },
      {
        "date": "2024-11-29",
        "close": 70.300003,
        "direction_boundary": 62.099998,
        "core_momentum": 0.132045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355914
      },
      {
        "date": "2024-12-06",
        "close": 78.900002,
        "direction_boundary": 65.800003,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.401706
      },
      {
        "date": "2024-12-13",
        "close": 72.099998,
        "direction_boundary": 68.0,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410579
      },
      {
        "date": "2024-12-20",
        "close": 70.300003,
        "direction_boundary": 68.5,
        "core_momentum": 0.026277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410383
      },
      {
        "date": "2024-12-27",
        "close": 71.199997,
        "direction_boundary": 63.400002,
        "core_momentum": 0.123028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.4125
      },
      {
        "date": "2025-01-03",
        "close": 74.5,
        "direction_boundary": 60.900002,
        "core_momentum": 0.223317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422631
      },
      {
        "date": "2025-01-10",
        "close": 71.199997,
        "direction_boundary": 61.400002,
        "core_momentum": 0.159609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.413697
      },
      {
        "date": "2025-01-17",
        "close": 68.199997,
        "direction_boundary": 61.5,
        "core_momentum": 0.108943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402581
      },
      {
        "date": "2025-01-24",
        "close": 68.599998,
        "direction_boundary": 66.699997,
        "core_momentum": 0.028486,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39672
      },
      {
        "date": "2025-02-07",
        "close": 72.800003,
        "direction_boundary": 85.900002,
        "core_momentum": -0.152503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387012
      },
      {
        "date": "2025-02-14",
        "close": 71.699997,
        "direction_boundary": 94.400002,
        "core_momentum": -0.240466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379643
      },
      {
        "date": "2025-02-21",
        "close": 76.800003,
        "direction_boundary": 113.5,
        "core_momentum": -0.323348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392989
      },
      {
        "date": "2025-02-28",
        "close": 76.699997,
        "direction_boundary": 123.0,
        "core_momentum": -0.376423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392951
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.527397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405184
      },
      {
        "date": "2025-03-14",
        "close": 67.800003,
        "direction_boundary": 133.5,
        "core_momentum": -0.492135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380736
      },
      {
        "date": "2025-03-21",
        "close": 67.599998,
        "direction_boundary": 125.5,
        "core_momentum": -0.461355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379521
      },
      {
        "date": "2025-03-28",
        "close": 60.099998,
        "direction_boundary": 117.5,
        "core_momentum": -0.488511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404517
      },
      {
        "date": "2025-04-04",
        "close": 57.200001,
        "direction_boundary": 120.0,
        "core_momentum": -0.523333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407139
      },
      {
        "date": "2025-04-11",
        "close": 45.299999,
        "direction_boundary": 125.0,
        "core_momentum": -0.6376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504588
      },
      {
        "date": "2025-04-18",
        "close": 46.099998,
        "direction_boundary": 138.0,
        "core_momentum": -0.665942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506863
      },
      {
        "date": "2025-04-25",
        "close": 46.700001,
        "direction_boundary": 138.0,
        "core_momentum": -0.661594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509344
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "direction_boundary": 122.5,
        "core_momentum": -0.595918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521339
      },
      {
        "date": "2025-05-09",
        "close": 50.099998,
        "direction_boundary": 123.5,
        "core_momentum": -0.594332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523267
      },
      {
        "date": "2025-05-16",
        "close": 61.0,
        "direction_boundary": 118.5,
        "core_momentum": -0.485232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597871
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "direction_boundary": 121.5,
        "core_momentum": -0.489712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57152
      },
      {
        "date": "2025-05-30",
        "close": 62.200001,
        "direction_boundary": 122.5,
        "core_momentum": -0.492245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56813
      },
      {
        "date": "2025-06-06",
        "close": 61.200001,
        "direction_boundary": 125.0,
        "core_momentum": -0.5104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568277
      },
      {
        "date": "2025-06-13",
        "close": 60.299999,
        "direction_boundary": 126.5,
        "core_momentum": -0.52332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540978
      },
      {
        "date": "2025-06-20",
        "close": 58.700001,
        "direction_boundary": 128.5,
        "core_momentum": -0.543191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529307
      },
      {
        "date": "2025-06-27",
        "close": 62.799999,
        "direction_boundary": 124.5,
        "core_momentum": -0.495582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.538774
      },
      {
        "date": "2025-07-04",
        "close": 60.299999,
        "direction_boundary": 124.0,
        "core_momentum": -0.51371,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.540471
      },
      {
        "date": "2025-07-11",
        "close": 60.799999,
        "direction_boundary": 122.5,
        "core_momentum": -0.503673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535806
      },
      {
        "date": "2025-07-18",
        "close": 60.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.462222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.533074
      },
      {
        "date": "2025-07-25",
        "close": 61.099998,
        "direction_boundary": 118.5,
        "core_momentum": -0.484388,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530817
      },
      {
        "date": "2025-08-01",
        "close": 64.800003,
        "direction_boundary": 110.0,
        "core_momentum": -0.410909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537858
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "direction_boundary": 98.400002,
        "core_momentum": -0.339431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.530575
      },
      {
        "date": "2025-08-15",
        "close": 66.300003,
        "direction_boundary": 92.300003,
        "core_momentum": -0.28169,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531363
      },
      {
        "date": "2025-08-22",
        "close": 63.299999,
        "direction_boundary": 94.199997,
        "core_momentum": -0.328025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524203
      },
      {
        "date": "2025-08-29",
        "close": 65.699997,
        "direction_boundary": 92.800003,
        "core_momentum": -0.292026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527813
      },
      {
        "date": "2025-09-05",
        "close": 60.700001,
        "direction_boundary": 98.0,
        "core_momentum": -0.380612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518953
      },
      {
        "date": "2025-09-12",
        "close": 59.099998,
        "direction_boundary": 87.800003,
        "core_momentum": -0.326879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519554
      },
      {
        "date": "2025-09-19",
        "close": 58.700001,
        "direction_boundary": 88.900002,
        "core_momentum": -0.339708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519547
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "direction_boundary": 90.699997,
        "core_momentum": -0.404631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506806
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "direction_boundary": 89.599998,
        "core_momentum": -0.363839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508613
      },
      {
        "date": "2025-10-10",
        "close": 75.5,
        "direction_boundary": 89.300003,
        "core_momentum": -0.154535,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.536489
      },
      {
        "date": "2025-10-17",
        "close": 72.814926,
        "direction_boundary": 89.400002,
        "core_momentum": -0.185515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.542061
      },
      {
        "date": "2025-10-24",
        "close": 69.699997,
        "direction_boundary": 86.199997,
        "core_momentum": -0.191415,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.548685
      },
      {
        "date": "2025-10-31",
        "close": 66.599998,
        "direction_boundary": 85.800003,
        "core_momentum": -0.223776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551341
      },
      {
        "date": "2025-11-07",
        "close": 61.799999,
        "direction_boundary": 83.5,
        "core_momentum": -0.25988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564147
      },
      {
        "date": "2025-11-14",
        "close": 58.700001,
        "direction_boundary": 78.0,
        "core_momentum": -0.247436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499331
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "direction_boundary": 68.300003,
        "core_momentum": -0.238653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525275
      },
      {
        "date": "2025-11-28",
        "close": 57.099998,
        "direction_boundary": 71.099998,
        "core_momentum": -0.196906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.543338
      },
      {
        "date": "2025-12-05",
        "close": 55.599998,
        "direction_boundary": 70.300003,
        "core_momentum": -0.209104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544025
      },
      {
        "date": "2025-12-12",
        "close": 59.700001,
        "direction_boundary": 78.900002,
        "core_momentum": -0.243346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553488
      },
      {
        "date": "2025-12-19",
        "close": 62.400002,
        "direction_boundary": 72.099998,
        "core_momentum": -0.134535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55546
      },
      {
        "date": "2025-12-26",
        "close": 59.900002,
        "direction_boundary": 70.300003,
        "core_momentum": -0.147937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550344
      },
      {
        "date": "2026-01-02",
        "close": 62.799999,
        "direction_boundary": 71.199997,
        "core_momentum": -0.117978,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.551447
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "direction_boundary": 74.5,
        "core_momentum": -0.216107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560814
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "direction_boundary": 71.199997,
        "core_momentum": -0.183989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560817
      },
      {
        "date": "2026-01-23",
        "close": 56.200001,
        "direction_boundary": 68.199997,
        "core_momentum": -0.175953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.562246
      },
      {
        "date": "2026-01-30",
        "close": 53.900002,
        "direction_boundary": 68.599998,
        "core_momentum": -0.214286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557339
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "direction_boundary": 72.800003,
        "core_momentum": -0.277473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557641
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "direction_boundary": 71.699997,
        "core_momentum": -0.27894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556293
      },
      {
        "date": "2026-02-27",
        "close": 53.599998,
        "direction_boundary": 76.800003,
        "core_momentum": -0.302083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557144
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "direction_boundary": 76.699997,
        "core_momentum": -0.335072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556578
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "direction_boundary": 69.0,
        "core_momentum": -0.205797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558307
      },
      {
        "date": "2026-03-20",
        "close": 62.799999,
        "direction_boundary": 67.800003,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.589861
      },
      {
        "date": "2026-03-27",
        "close": 54.599998,
        "direction_boundary": 67.599998,
        "core_momentum": -0.192308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621997
      },
      {
        "date": "2026-04-03",
        "close": 52.200001,
        "direction_boundary": 60.099998,
        "core_momentum": -0.131448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614253
      },
      {
        "date": "2026-04-10",
        "close": 59.799999,
        "direction_boundary": 57.200001,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639001
      },
      {
        "date": "2026-04-17",
        "close": 60.400002,
        "direction_boundary": 45.299999,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496845
      },
      {
        "date": "2026-04-24",
        "close": 67.599998,
        "direction_boundary": 46.099998,
        "core_momentum": 0.466377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522497
      },
      {
        "date": "2026-05-01",
        "close": 74.0,
        "direction_boundary": 46.700001,
        "core_momentum": 0.584582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534504
      },
      {
        "date": "2026-05-08",
        "close": 80.5,
        "direction_boundary": 49.5,
        "core_momentum": 0.626263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541519
      },
      {
        "date": "2026-05-15",
        "close": 77.300003,
        "direction_boundary": 50.099998,
        "core_momentum": 0.542914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533156
      },
      {
        "date": "2026-05-22",
        "close": 85.900002,
        "direction_boundary": 61.0,
        "core_momentum": 0.408197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54214
      },
      {
        "date": "2026-05-29",
        "close": 82.800003,
        "direction_boundary": 62.0,
        "core_momentum": 0.335484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511611
      },
      {
        "date": "2026-06-05",
        "close": 83.300003,
        "direction_boundary": 62.200001,
        "core_momentum": 0.339228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499987
      },
      {
        "date": "2026-06-12",
        "close": 76.5,
        "direction_boundary": 61.200001,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515956
      },
      {
        "date": "2026-06-19",
        "close": 80.900002,
        "direction_boundary": 60.299999,
        "core_momentum": 0.341625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512904
      },
      {
        "date": "2026-06-26",
        "close": 71.800003,
        "direction_boundary": 58.700001,
        "core_momentum": 0.223169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541503
      },
      {
        "date": "2026-07-03",
        "close": 73.400002,
        "direction_boundary": 62.799999,
        "core_momentum": 0.16879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537764
      },
      {
        "date": "2026-07-10",
        "close": 89.5,
        "direction_boundary": 60.299999,
        "core_momentum": 0.484245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59741
      },
      {
        "date": "2026-07-17",
        "close": 76.400002,
        "direction_boundary": 60.799999,
        "core_momentum": 0.256579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632881
      },
      {
        "date": "2026-07-24",
        "close": 80.5,
        "direction_boundary": 60.5,
        "core_momentum": 0.330579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635078
      },
      {
        "date": "2026-07-31",
        "close": 73.400002,
        "direction_boundary": 61.099998,
        "core_momentum": 0.201309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648737
      },
      {
        "date": "2026-08-07",
        "close": 85.099998,
        "direction_boundary": 64.800003,
        "core_momentum": 0.313272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671236
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 35.400002,
        "volume": 2007358
      },
      {
        "date": "2023-08-11",
        "close": 36.099998,
        "volume": 5605210
      },
      {
        "date": "2023-08-18",
        "close": 35.700001,
        "volume": 1681811
      },
      {
        "date": "2023-08-25",
        "close": 35.599998,
        "volume": 1353886
      },
      {
        "date": "2023-09-01",
        "close": 35.75,
        "volume": 1305207
      },
      {
        "date": "2023-09-08",
        "close": 35.799999,
        "volume": 687086
      },
      {
        "date": "2023-09-15",
        "close": 36.150002,
        "volume": 946820
      },
      {
        "date": "2023-09-22",
        "close": 36.75,
        "volume": 2709103
      },
      {
        "date": "2023-09-29",
        "close": 36.900002,
        "volume": 470834
      },
      {
        "date": "2023-10-06",
        "close": 42.650002,
        "volume": 7272249
      },
      {
        "date": "2023-10-13",
        "close": 51.5,
        "volume": 21754093
      },
      {
        "date": "2023-10-20",
        "close": 40.400002,
        "volume": 18196553
      },
      {
        "date": "2023-10-27",
        "close": 57.0,
        "volume": 27398135
      },
      {
        "date": "2023-11-03",
        "close": 53.599998,
        "volume": 18350938
      },
      {
        "date": "2023-11-10",
        "close": 54.599998,
        "volume": 16140711
      },
      {
        "date": "2023-11-17",
        "close": 58.0,
        "volume": 21126959
      },
      {
        "date": "2023-11-24",
        "close": 54.200001,
        "volume": 12442016
      },
      {
        "date": "2023-12-01",
        "close": 62.099998,
        "volume": 21801250
      },
      {
        "date": "2023-12-08",
        "close": 65.800003,
        "volume": 26854067
      },
      {
        "date": "2023-12-15",
        "close": 68.0,
        "volume": 24212719
      },
      {
        "date": "2023-12-22",
        "close": 68.5,
        "volume": 13731361
      },
      {
        "date": "2023-12-29",
        "close": 63.400002,
        "volume": 11861893
      },
      {
        "date": "2024-01-05",
        "close": 60.900002,
        "volume": 4370866
      },
      {
        "date": "2024-01-12",
        "close": 61.400002,
        "volume": 7606082
      },
      {
        "date": "2024-01-19",
        "close": 61.5,
        "volume": 7005062
      },
      {
        "date": "2024-01-26",
        "close": 66.699997,
        "volume": 24725037
      },
      {
        "date": "2024-02-02",
        "close": 85.900002,
        "volume": 36040626
      },
      {
        "date": "2024-02-09",
        "close": 94.400002,
        "volume": 8020356
      },
      {
        "date": "2024-02-16",
        "close": 113.5,
        "volume": 2396968
      },
      {
        "date": "2024-02-23",
        "close": 123.0,
        "volume": 18010973
      },
      {
        "date": "2024-03-01",
        "close": 146.0,
        "volume": 6762517
      },
      {
        "date": "2024-03-08",
        "close": 133.5,
        "volume": 14089451
      },
      {
        "date": "2024-03-15",
        "close": 125.5,
        "volume": 24941344
      },
      {
        "date": "2024-03-22",
        "close": 117.5,
        "volume": 16038286
      },
      {
        "date": "2024-03-29",
        "close": 120.0,
        "volume": 18083032
      },
      {
        "date": "2024-04-05",
        "close": 125.0,
        "volume": 8066010
      },
      {
        "date": "2024-04-12",
        "close": 138.0,
        "volume": 28213365
      },
      {
        "date": "2024-04-19",
        "close": 138.0,
        "volume": 54133228
      },
      {
        "date": "2024-04-26",
        "close": 122.5,
        "volume": 28677721
      },
      {
        "date": "2024-05-03",
        "close": 123.5,
        "volume": 19854578
      },
      {
        "date": "2024-05-10",
        "close": 118.5,
        "volume": 17863697
      },
      {
        "date": "2024-05-17",
        "close": 121.5,
        "volume": 14369205
      },
      {
        "date": "2024-05-24",
        "close": 122.5,
        "volume": 32513253
      },
      {
        "date": "2024-05-31",
        "close": 125.0,
        "volume": 20650248
      },
      {
        "date": "2024-06-07",
        "close": 126.5,
        "volume": 58153606
      },
      {
        "date": "2024-06-14",
        "close": 128.5,
        "volume": 12262158
      },
      {
        "date": "2024-06-21",
        "close": 124.5,
        "volume": 8469556
      },
      {
        "date": "2024-06-28",
        "close": 124.0,
        "volume": 9652800
      },
      {
        "date": "2024-07-05",
        "close": 122.5,
        "volume": 5314165
      },
      {
        "date": "2024-07-12",
        "close": 112.5,
        "volume": 6726913
      },
      {
        "date": "2024-07-19",
        "close": 118.5,
        "volume": 16835788
      },
      {
        "date": "2024-07-26",
        "close": 110.0,
        "volume": 4028756
      },
      {
        "date": "2024-08-02",
        "close": 98.400002,
        "volume": 6884637
      },
      {
        "date": "2024-08-09",
        "close": 92.300003,
        "volume": 9218366
      },
      {
        "date": "2024-08-16",
        "close": 94.199997,
        "volume": 4995840
      },
      {
        "date": "2024-08-23",
        "close": 92.800003,
        "volume": 3801282
      },
      {
        "date": "2024-08-30",
        "close": 98.0,
        "volume": 8526086
      },
      {
        "date": "2024-09-06",
        "close": 87.800003,
        "volume": 2373278
      },
      {
        "date": "2024-09-13",
        "close": 88.900002,
        "volume": 2014614
      },
      {
        "date": "2024-09-20",
        "close": 90.699997,
        "volume": 1425579
      },
      {
        "date": "2024-09-27",
        "close": 89.599998,
        "volume": 1592830
      },
      {
        "date": "2024-10-04",
        "close": 89.300003,
        "volume": 1458509
      },
      {
        "date": "2024-10-11",
        "close": 89.400002,
        "volume": 3287334
      },
      {
        "date": "2024-10-18",
        "close": 86.199997,
        "volume": 1648510
      },
      {
        "date": "2024-10-25",
        "close": 85.800003,
        "volume": 1066601
      },
      {
        "date": "2024-11-01",
        "close": 83.5,
        "volume": 2146499
      },
      {
        "date": "2024-11-08",
        "close": 78.0,
        "volume": 8353697
      },
      {
        "date": "2024-11-15",
        "close": 68.300003,
        "volume": 3702508
      },
      {
        "date": "2024-11-22",
        "close": 71.099998,
        "volume": 4299948
      },
      {
        "date": "2024-11-29",
        "close": 70.300003,
        "volume": 1290636
      },
      {
        "date": "2024-12-06",
        "close": 78.900002,
        "volume": 6547833
      },
      {
        "date": "2024-12-13",
        "close": 72.099998,
        "volume": 2310813
      },
      {
        "date": "2024-12-20",
        "close": 70.300003,
        "volume": 1350673
      },
      {
        "date": "2024-12-27",
        "close": 71.199997,
        "volume": 1277441
      },
      {
        "date": "2025-01-03",
        "close": 74.5,
        "volume": 1997961
      },
      {
        "date": "2025-01-10",
        "close": 71.199997,
        "volume": 2031483
      },
      {
        "date": "2025-01-17",
        "close": 68.199997,
        "volume": 859499
      },
      {
        "date": "2025-01-24",
        "close": 68.599998,
        "volume": 532253
      },
      {
        "date": "2025-02-07",
        "close": 72.800003,
        "volume": 2682086
      },
      {
        "date": "2025-02-14",
        "close": 71.699997,
        "volume": 1739127
      },
      {
        "date": "2025-02-21",
        "close": 76.800003,
        "volume": 3941180
      },
      {
        "date": "2025-02-28",
        "close": 76.699997,
        "volume": 6123450
      },
      {
        "date": "2025-03-07",
        "close": 69.0,
        "volume": 2755857
      },
      {
        "date": "2025-03-14",
        "close": 67.800003,
        "volume": 1424908
      },
      {
        "date": "2025-03-21",
        "close": 67.599998,
        "volume": 624048
      },
      {
        "date": "2025-03-28",
        "close": 60.099998,
        "volume": 1612248
      },
      {
        "date": "2025-04-04",
        "close": 57.200001,
        "volume": 1076997
      },
      {
        "date": "2025-04-11",
        "close": 45.299999,
        "volume": 1305676
      },
      {
        "date": "2025-04-18",
        "close": 46.099998,
        "volume": 1801291
      },
      {
        "date": "2025-04-25",
        "close": 46.700001,
        "volume": 930984
      },
      {
        "date": "2025-05-02",
        "close": 49.5,
        "volume": 1500152
      },
      {
        "date": "2025-05-09",
        "close": 50.099998,
        "volume": 2076632
      },
      {
        "date": "2025-05-16",
        "close": 61.0,
        "volume": 5328682
      },
      {
        "date": "2025-05-23",
        "close": 62.0,
        "volume": 3954650
      },
      {
        "date": "2025-05-30",
        "close": 62.200001,
        "volume": 1626785
      },
      {
        "date": "2025-06-06",
        "close": 61.200001,
        "volume": 1557532
      },
      {
        "date": "2025-06-13",
        "close": 60.299999,
        "volume": 1493018
      },
      {
        "date": "2025-06-20",
        "close": 58.700001,
        "volume": 1096106
      },
      {
        "date": "2025-06-27",
        "close": 62.799999,
        "volume": 1610052
      },
      {
        "date": "2025-07-04",
        "close": 60.299999,
        "volume": 1290382
      },
      {
        "date": "2025-07-11",
        "close": 60.799999,
        "volume": 2060999
      },
      {
        "date": "2025-07-18",
        "close": 60.5,
        "volume": 5110961
      },
      {
        "date": "2025-07-25",
        "close": 61.099998,
        "volume": 1448876
      },
      {
        "date": "2025-08-01",
        "close": 64.800003,
        "volume": 3110651
      },
      {
        "date": "2025-08-08",
        "close": 65.0,
        "volume": 2663340
      },
      {
        "date": "2025-08-15",
        "close": 66.300003,
        "volume": 1903857
      },
      {
        "date": "2025-08-22",
        "close": 63.299999,
        "volume": 1893263
      },
      {
        "date": "2025-08-29",
        "close": 65.699997,
        "volume": 2050062
      },
      {
        "date": "2025-09-05",
        "close": 60.700001,
        "volume": 1987885
      },
      {
        "date": "2025-09-12",
        "close": 59.099998,
        "volume": 1391960
      },
      {
        "date": "2025-09-19",
        "close": 58.700001,
        "volume": 1253266
      },
      {
        "date": "2025-09-26",
        "close": 54.0,
        "volume": 1624017
      },
      {
        "date": "2025-10-03",
        "close": 57.0,
        "volume": 1063403
      },
      {
        "date": "2025-10-10",
        "close": 75.5,
        "volume": 9823586
      },
      {
        "date": "2025-10-17",
        "close": 72.814926,
        "volume": 12826222
      },
      {
        "date": "2025-10-24",
        "close": 69.699997,
        "volume": 3493110
      },
      {
        "date": "2025-10-31",
        "close": 66.599998,
        "volume": 2931332
      },
      {
        "date": "2025-11-07",
        "close": 61.799999,
        "volume": 4288418
      },
      {
        "date": "2025-11-14",
        "close": 58.700001,
        "volume": 2314247
      },
      {
        "date": "2025-11-21",
        "close": 52.0,
        "volume": 3754707
      },
      {
        "date": "2025-11-28",
        "close": 57.099998,
        "volume": 1516920
      },
      {
        "date": "2025-12-05",
        "close": 55.599998,
        "volume": 1065141
      },
      {
        "date": "2025-12-12",
        "close": 59.700001,
        "volume": 1517626
      },
      {
        "date": "2025-12-19",
        "close": 62.400002,
        "volume": 5072538
      },
      {
        "date": "2025-12-26",
        "close": 59.900002,
        "volume": 2223571
      },
      {
        "date": "2026-01-02",
        "close": 62.799999,
        "volume": 1752094
      },
      {
        "date": "2026-01-09",
        "close": 58.400002,
        "volume": 1637247
      },
      {
        "date": "2026-01-16",
        "close": 58.099998,
        "volume": 1435356
      },
      {
        "date": "2026-01-23",
        "close": 56.200001,
        "volume": 2078356
      },
      {
        "date": "2026-01-30",
        "close": 53.900002,
        "volume": 1744063
      },
      {
        "date": "2026-02-06",
        "close": 52.599998,
        "volume": 1402650
      },
      {
        "date": "2026-02-13",
        "close": 51.700001,
        "volume": 640007
      },
      {
        "date": "2026-02-27",
        "close": 53.599998,
        "volume": 1326692
      },
      {
        "date": "2026-03-06",
        "close": 51.0,
        "volume": 1381402
      },
      {
        "date": "2026-03-13",
        "close": 54.799999,
        "volume": 2972922
      },
      {
        "date": "2026-03-20",
        "close": 62.799999,
        "volume": 8822034
      },
      {
        "date": "2026-03-27",
        "close": 54.599998,
        "volume": 2493905
      },
      {
        "date": "2026-04-03",
        "close": 52.200001,
        "volume": 995572
      },
      {
        "date": "2026-04-10",
        "close": 59.799999,
        "volume": 3998924
      },
      {
        "date": "2026-04-17",
        "close": 60.400002,
        "volume": 7714059
      },
      {
        "date": "2026-04-24",
        "close": 67.599998,
        "volume": 19158664
      },
      {
        "date": "2026-05-01",
        "close": 74.0,
        "volume": 8648626
      },
      {
        "date": "2026-05-08",
        "close": 80.5,
        "volume": 30417103
      },
      {
        "date": "2026-05-15",
        "close": 77.300003,
        "volume": 11949070
      },
      {
        "date": "2026-05-22",
        "close": 85.900002,
        "volume": 10762182
      },
      {
        "date": "2026-05-29",
        "close": 82.800003,
        "volume": 10701926
      },
      {
        "date": "2026-06-05",
        "close": 83.300003,
        "volume": 14083647
      },
      {
        "date": "2026-06-12",
        "close": 76.5,
        "volume": 8594897
      },
      {
        "date": "2026-06-19",
        "close": 80.900002,
        "volume": 6278198
      },
      {
        "date": "2026-06-26",
        "close": 71.800003,
        "volume": 5703585
      },
      {
        "date": "2026-07-03",
        "close": 73.400002,
        "volume": 2705405
      },
      {
        "date": "2026-07-10",
        "close": 89.5,
        "volume": 11225063
      },
      {
        "date": "2026-07-17",
        "close": 76.400002,
        "volume": 19099136
      },
      {
        "date": "2026-07-24",
        "close": 80.5,
        "volume": 7538589
      },
      {
        "date": "2026-07-31",
        "close": 73.400002,
        "volume": 5296520
      },
      {
        "date": "2026-08-07",
        "close": 85.099998,
        "volume": 9703986
      }
    ],
    "sharemaestro_context": {
      "trend": 67.966667,
      "fair_value": 74.367404,
      "market_activity": 23.531581,
      "market_dynamics": -0.144942,
      "relative_strength": -3.856421
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.054832,
        "directional_follow_through": 0.6154,
        "regime_survival": 1.0,
        "conditional_difference": 0.056404,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.013413,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": 0.012071,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.010667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.024233,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 1.093787,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 1.057631,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 1.856492
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2022-04-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-22",
        "end": "2022-05-27",
        "tenure": "Developing",
        "return": -0.245875
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.089976
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-01-24",
        "tenure": "Extended",
        "return": 0.841611
      },
      {
        "direction": "negative",
        "start": "2025-02-07",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.282967
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.423077
      }
    ]
  }
}