{
  "ticker": {
    "uuid": "00eae2bb-c762-4734-bfcc-c6c291ec3b99",
    "symbol": "WING",
    "name": "Wingstop Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.815,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 313.556185,
    "boundary_margin": -0.627451,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.787002,
    "volatility_stability": 0.9347,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.424468,
      "interruption": 0.377525,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.38,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 62.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 164.161829,
        "direction_boundary": 124.211587,
        "core_momentum": 0.321631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31849
      },
      {
        "date": "2023-08-25",
        "close": 160.454471,
        "direction_boundary": 113.898344,
        "core_momentum": 0.408752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319408
      },
      {
        "date": "2023-09-01",
        "close": 156.964611,
        "direction_boundary": 119.054965,
        "core_momentum": 0.318421,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319677
      },
      {
        "date": "2023-09-08",
        "close": 158.625507,
        "direction_boundary": 143.470189,
        "core_momentum": 0.105634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313218
      },
      {
        "date": "2023-09-15",
        "close": 168.42282,
        "direction_boundary": 134.574033,
        "core_momentum": 0.251525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292355
      },
      {
        "date": "2023-09-22",
        "close": 167.434191,
        "direction_boundary": 123.257021,
        "core_momentum": 0.358415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.291693
      },
      {
        "date": "2023-09-29",
        "close": 177.795022,
        "direction_boundary": 123.424316,
        "core_momentum": 0.440519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304564
      },
      {
        "date": "2023-10-06",
        "close": 172.060974,
        "direction_boundary": 126.278171,
        "core_momentum": 0.362555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306815
      },
      {
        "date": "2023-10-13",
        "close": 173.356078,
        "direction_boundary": 111.556215,
        "core_momentum": 0.55398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304057
      },
      {
        "date": "2023-10-20",
        "close": 177.290821,
        "direction_boundary": 123.876997,
        "core_momentum": 0.431184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303355
      },
      {
        "date": "2023-10-27",
        "close": 176.035262,
        "direction_boundary": 158.192145,
        "core_momentum": 0.112794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293906
      },
      {
        "date": "2023-11-03",
        "close": 204.488002,
        "direction_boundary": 150.939416,
        "core_momentum": 0.354769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356933
      },
      {
        "date": "2023-11-10",
        "close": 208.541381,
        "direction_boundary": 164.45418,
        "core_momentum": 0.268082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357482
      },
      {
        "date": "2023-11-17",
        "close": 227.723074,
        "direction_boundary": 157.842907,
        "core_momentum": 0.44272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377326
      },
      {
        "date": "2023-11-24",
        "close": 233.215265,
        "direction_boundary": 153.172649,
        "core_momentum": 0.522565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2023-12-01",
        "close": 240.162145,
        "direction_boundary": 160.621415,
        "core_momentum": 0.495206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375086
      },
      {
        "date": "2023-12-08",
        "close": 244.605377,
        "direction_boundary": 150.778403,
        "core_momentum": 0.622284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367086
      },
      {
        "date": "2023-12-15",
        "close": 243.121001,
        "direction_boundary": 152.010011,
        "core_momentum": 0.599375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367284
      },
      {
        "date": "2023-12-22",
        "close": 255.480905,
        "direction_boundary": 143.526694,
        "core_momentum": 0.780024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370554
      },
      {
        "date": "2023-12-29",
        "close": 253.907467,
        "direction_boundary": 135.595137,
        "core_momentum": 0.872541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363034
      },
      {
        "date": "2024-01-05",
        "close": 242.675688,
        "direction_boundary": 135.201022,
        "core_momentum": 0.794925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354451
      },
      {
        "date": "2024-01-12",
        "close": 258.548616,
        "direction_boundary": 143.851838,
        "core_momentum": 0.797326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360268
      },
      {
        "date": "2024-01-19",
        "close": 272.877792,
        "direction_boundary": 139.605253,
        "core_momentum": 0.954638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355971
      },
      {
        "date": "2024-01-26",
        "close": 270.344457,
        "direction_boundary": 155.507778,
        "core_momentum": 0.738463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299835
      },
      {
        "date": "2024-02-02",
        "close": 284.772592,
        "direction_boundary": 163.518158,
        "core_momentum": 0.741535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302562
      },
      {
        "date": "2024-02-09",
        "close": 292.422076,
        "direction_boundary": 153.310589,
        "core_momentum": 0.907383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29678
      },
      {
        "date": "2024-02-16",
        "close": 315.934593,
        "direction_boundary": 170.937366,
        "core_momentum": 0.848248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306163
      },
      {
        "date": "2024-02-23",
        "close": 335.300752,
        "direction_boundary": 168.543119,
        "core_momentum": 0.989406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30159
      },
      {
        "date": "2024-03-01",
        "close": 362.464833,
        "direction_boundary": 170.996483,
        "core_momentum": 1.119721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300054
      },
      {
        "date": "2024-03-08",
        "close": 350.510707,
        "direction_boundary": 162.803815,
        "core_momentum": 1.152964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312384
      },
      {
        "date": "2024-03-15",
        "close": 344.233021,
        "direction_boundary": 179.720419,
        "core_momentum": 0.915381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316386
      },
      {
        "date": "2024-03-22",
        "close": 352.798002,
        "direction_boundary": 181.781976,
        "core_momentum": 0.940775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312757
      },
      {
        "date": "2024-03-29",
        "close": 362.798731,
        "direction_boundary": 181.081638,
        "core_momentum": 1.003509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309468
      },
      {
        "date": "2024-04-05",
        "close": 346.985697,
        "direction_boundary": 177.67859,
        "core_momentum": 0.952884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314444
      },
      {
        "date": "2024-04-12",
        "close": 361.561017,
        "direction_boundary": 182.867006,
        "core_momentum": 0.97718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313736
      },
      {
        "date": "2024-04-19",
        "close": 343.955773,
        "direction_boundary": 187.769368,
        "core_momentum": 0.831799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331945
      },
      {
        "date": "2024-04-26",
        "close": 378.799898,
        "direction_boundary": 197.38668,
        "core_momentum": 0.919075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34252
      },
      {
        "date": "2024-05-03",
        "close": 384.731024,
        "direction_boundary": 207.368955,
        "core_momentum": 0.855297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295555
      },
      {
        "date": "2024-05-10",
        "close": 386.186575,
        "direction_boundary": 204.587333,
        "core_momentum": 0.887637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296872
      },
      {
        "date": "2024-05-17",
        "close": 382.699666,
        "direction_boundary": 204.11629,
        "core_momentum": 0.87491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285111
      },
      {
        "date": "2024-05-24",
        "close": 380.331819,
        "direction_boundary": 198.222054,
        "core_momentum": 0.918716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287331
      },
      {
        "date": "2024-05-31",
        "close": 365.233074,
        "direction_boundary": 195.260127,
        "core_momentum": 0.870495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298327
      },
      {
        "date": "2024-06-07",
        "close": 380.232745,
        "direction_boundary": 186.473075,
        "core_momentum": 1.039076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300194
      },
      {
        "date": "2024-06-14",
        "close": 395.093714,
        "direction_boundary": 185.781959,
        "core_momentum": 1.126653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299692
      },
      {
        "date": "2024-06-21",
        "close": 410.915692,
        "direction_boundary": 184.942746,
        "core_momentum": 1.221854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297898
      },
      {
        "date": "2024-06-28",
        "close": 418.742469,
        "direction_boundary": 197.619796,
        "core_momentum": 1.11893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295804
      },
      {
        "date": "2024-07-05",
        "close": 414.838988,
        "direction_boundary": 184.577442,
        "core_momentum": 1.247506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284114
      },
      {
        "date": "2024-07-12",
        "close": 374.42706,
        "direction_boundary": 191.478733,
        "core_momentum": 0.95545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324448
      },
      {
        "date": "2024-07-19",
        "close": 365.886957,
        "direction_boundary": 183.42229,
        "core_momentum": 0.994779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323177
      },
      {
        "date": "2024-07-26",
        "close": 362.9643,
        "direction_boundary": 162.540702,
        "core_momentum": 1.233067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323016
      },
      {
        "date": "2024-08-02",
        "close": 359.338223,
        "direction_boundary": 163.7156,
        "core_momentum": 1.194893,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318825
      },
      {
        "date": "2024-08-09",
        "close": 368.036844,
        "direction_boundary": 160.526592,
        "core_momentum": 1.292685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31856
      },
      {
        "date": "2024-08-16",
        "close": 385.126958,
        "direction_boundary": 164.161829,
        "core_momentum": 1.34602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307719
      },
      {
        "date": "2024-08-23",
        "close": 400.424566,
        "direction_boundary": 160.454471,
        "core_momentum": 1.495565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30206
      },
      {
        "date": "2024-08-30",
        "close": 382.797121,
        "direction_boundary": 156.964611,
        "core_momentum": 1.438748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29215
      },
      {
        "date": "2024-09-06",
        "close": 359.300471,
        "direction_boundary": 158.625507,
        "core_momentum": 1.265086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302175
      },
      {
        "date": "2024-09-13",
        "close": 391.422474,
        "direction_boundary": 168.42282,
        "core_momentum": 1.324047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322643
      },
      {
        "date": "2024-09-20",
        "close": 416.297198,
        "direction_boundary": 167.434191,
        "core_momentum": 1.486333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2024-09-27",
        "close": 407.909786,
        "direction_boundary": 177.795022,
        "core_momentum": 1.29427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331604
      },
      {
        "date": "2024-10-04",
        "close": 411.429327,
        "direction_boundary": 172.060974,
        "core_momentum": 1.391183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323977
      },
      {
        "date": "2024-10-11",
        "close": 400.355167,
        "direction_boundary": 173.356078,
        "core_momentum": 1.309438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32326
      },
      {
        "date": "2024-10-18",
        "close": 367.509427,
        "direction_boundary": 177.290821,
        "core_momentum": 1.072919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338572
      },
      {
        "date": "2024-10-25",
        "close": 357.287888,
        "direction_boundary": 176.035262,
        "core_momentum": 1.029638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.312529
      },
      {
        "date": "2024-11-01",
        "close": 294.392212,
        "direction_boundary": 204.488002,
        "core_momentum": 0.439655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408569
      },
      {
        "date": "2024-11-08",
        "close": 337.062923,
        "direction_boundary": 208.541381,
        "core_momentum": 0.616288,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455663
      },
      {
        "date": "2024-11-15",
        "close": 314.230524,
        "direction_boundary": 227.723074,
        "core_momentum": 0.37988,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.464478
      },
      {
        "date": "2024-11-22",
        "close": 334.98871,
        "direction_boundary": 233.215265,
        "core_momentum": 0.436393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47497
      },
      {
        "date": "2024-11-29",
        "close": 326.227009,
        "direction_boundary": 240.162145,
        "core_momentum": 0.358361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.473263
      },
      {
        "date": "2024-12-06",
        "close": 337.459451,
        "direction_boundary": 244.605377,
        "core_momentum": 0.379608,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.472139
      },
      {
        "date": "2024-12-13",
        "close": 298.999254,
        "direction_boundary": 243.121001,
        "core_momentum": 0.229837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494349
      },
      {
        "date": "2024-12-20",
        "close": 288.421708,
        "direction_boundary": 255.480905,
        "core_momentum": 0.128936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490131
      },
      {
        "date": "2024-12-27",
        "close": 283.162702,
        "direction_boundary": 253.907467,
        "core_momentum": 0.11522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487911
      },
      {
        "date": "2025-01-03",
        "close": 295.704934,
        "direction_boundary": 242.675688,
        "core_momentum": 0.218519,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.494568
      },
      {
        "date": "2025-01-10",
        "close": 272.565311,
        "direction_boundary": 258.548616,
        "core_momentum": 0.054213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.487778
      },
      {
        "date": "2025-01-17",
        "close": 270.809001,
        "direction_boundary": 272.877792,
        "core_momentum": -0.007581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487582
      },
      {
        "date": "2025-01-24",
        "close": 277.665553,
        "direction_boundary": 270.344457,
        "core_momentum": 0.027081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.490207
      },
      {
        "date": "2025-01-31",
        "close": 295.595785,
        "direction_boundary": 284.772592,
        "core_momentum": 0.038006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500519
      },
      {
        "date": "2025-02-07",
        "close": 302.561486,
        "direction_boundary": 292.422076,
        "core_momentum": 0.034674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.500441
      },
      {
        "date": "2025-02-14",
        "close": 302.333265,
        "direction_boundary": 315.934593,
        "core_momentum": -0.043051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49474
      },
      {
        "date": "2025-02-21",
        "close": 232.209888,
        "direction_boundary": 335.300752,
        "core_momentum": -0.307458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602225
      },
      {
        "date": "2025-02-28",
        "close": 232.964009,
        "direction_boundary": 362.464833,
        "core_momentum": -0.357278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602087
      },
      {
        "date": "2025-03-07",
        "close": 225.63117,
        "direction_boundary": 350.510707,
        "core_momentum": -0.356279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599041
      },
      {
        "date": "2025-03-14",
        "close": 211.802419,
        "direction_boundary": 344.233021,
        "core_momentum": -0.384712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582945
      },
      {
        "date": "2025-03-21",
        "close": 214.047604,
        "direction_boundary": 352.798002,
        "core_momentum": -0.393286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572215
      },
      {
        "date": "2025-03-28",
        "close": 222.531622,
        "direction_boundary": 362.798731,
        "core_momentum": -0.386625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57915
      },
      {
        "date": "2025-04-04",
        "close": 230.83682,
        "direction_boundary": 346.985697,
        "core_momentum": -0.334737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583529
      },
      {
        "date": "2025-04-11",
        "close": 235.734503,
        "direction_boundary": 361.561017,
        "core_momentum": -0.348009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586526
      },
      {
        "date": "2025-04-18",
        "close": 217.405447,
        "direction_boundary": 343.955773,
        "core_momentum": -0.367926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585524
      },
      {
        "date": "2025-04-25",
        "close": 225.80999,
        "direction_boundary": 378.799898,
        "core_momentum": -0.403881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590872
      },
      {
        "date": "2025-05-02",
        "close": 268.339359,
        "direction_boundary": 384.731024,
        "core_momentum": -0.302527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590959
      },
      {
        "date": "2025-05-09",
        "close": 265.587517,
        "direction_boundary": 386.186575,
        "core_momentum": -0.312282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555962
      },
      {
        "date": "2025-05-16",
        "close": 319.243468,
        "direction_boundary": 382.699666,
        "core_momentum": -0.165812,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609363
      },
      {
        "date": "2025-05-23",
        "close": 320.625517,
        "direction_boundary": 380.331819,
        "core_momentum": -0.156985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602534
      },
      {
        "date": "2025-05-30",
        "close": 339.745524,
        "direction_boundary": 365.233074,
        "core_momentum": -0.069784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.606938
      },
      {
        "date": "2025-06-06",
        "close": 372.676082,
        "direction_boundary": 380.232745,
        "core_momentum": -0.019874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618521
      },
      {
        "date": "2025-06-13",
        "close": 352.034827,
        "direction_boundary": 395.093714,
        "core_momentum": -0.108984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598735
      },
      {
        "date": "2025-06-20",
        "close": 347.998049,
        "direction_boundary": 410.915692,
        "core_momentum": -0.153116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596233
      },
      {
        "date": "2025-06-27",
        "close": 345.62172,
        "direction_boundary": 418.742469,
        "core_momentum": -0.17462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595455
      },
      {
        "date": "2025-07-04",
        "close": 325.408005,
        "direction_boundary": 414.838988,
        "core_momentum": -0.21558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600354
      },
      {
        "date": "2025-07-11",
        "close": 326.332685,
        "direction_boundary": 374.42706,
        "core_momentum": -0.128448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587685
      },
      {
        "date": "2025-07-18",
        "close": 327.456222,
        "direction_boundary": 365.886957,
        "core_momentum": -0.105034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587394
      },
      {
        "date": "2025-07-25",
        "close": 300.282545,
        "direction_boundary": 362.9643,
        "core_momentum": -0.172694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600911
      },
      {
        "date": "2025-08-01",
        "close": 360.376837,
        "direction_boundary": 359.338223,
        "core_momentum": 0.00289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645967
      },
      {
        "date": "2025-08-08",
        "close": 313.556185,
        "direction_boundary": 368.036844,
        "core_momentum": -0.14803,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.676645
      },
      {
        "date": "2025-08-15",
        "close": 335.211607,
        "direction_boundary": 385.126958,
        "core_momentum": -0.129608,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.682675
      },
      {
        "date": "2025-08-22",
        "close": 330.584086,
        "direction_boundary": 400.424566,
        "core_momentum": -0.174416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.564252
      },
      {
        "date": "2025-08-29",
        "close": 326.533762,
        "direction_boundary": 382.797121,
        "core_momentum": -0.14698,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565235
      },
      {
        "date": "2025-09-05",
        "close": 308.292375,
        "direction_boundary": 359.300471,
        "core_momentum": -0.141965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570376
      },
      {
        "date": "2025-09-12",
        "close": 264.733973,
        "direction_boundary": 391.422474,
        "core_momentum": -0.323662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606135
      },
      {
        "date": "2025-09-19",
        "close": 252.324257,
        "direction_boundary": 416.297198,
        "core_momentum": -0.393884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611174
      },
      {
        "date": "2025-09-26",
        "close": 246.243795,
        "direction_boundary": 407.909786,
        "core_momentum": -0.396328,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610733
      },
      {
        "date": "2025-10-03",
        "close": 250.761847,
        "direction_boundary": 411.429327,
        "core_momentum": -0.390511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609288
      },
      {
        "date": "2025-10-10",
        "close": 240.08372,
        "direction_boundary": 400.355167,
        "core_momentum": -0.400323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612078
      },
      {
        "date": "2025-10-17",
        "close": 255.797386,
        "direction_boundary": 367.509427,
        "core_momentum": -0.303971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606272
      },
      {
        "date": "2025-10-24",
        "close": 257.737959,
        "direction_boundary": 357.287888,
        "core_momentum": -0.278627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.604559
      },
      {
        "date": "2025-10-31",
        "close": 215.582741,
        "direction_boundary": 294.392212,
        "core_momentum": -0.267702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60613
      },
      {
        "date": "2025-11-07",
        "close": 237.028561,
        "direction_boundary": 337.062923,
        "core_momentum": -0.296782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622783
      },
      {
        "date": "2025-11-14",
        "close": 231.764135,
        "direction_boundary": 314.230524,
        "core_momentum": -0.262439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560585
      },
      {
        "date": "2025-11-21",
        "close": 245.119258,
        "direction_boundary": 334.98871,
        "core_momentum": -0.268276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.568188
      },
      {
        "date": "2025-11-28",
        "close": 263.771477,
        "direction_boundary": 326.227009,
        "core_momentum": -0.191448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.572279
      },
      {
        "date": "2025-12-05",
        "close": 256.627438,
        "direction_boundary": 337.459451,
        "core_momentum": -0.239531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553277
      },
      {
        "date": "2025-12-12",
        "close": 235.0359,
        "direction_boundary": 298.999254,
        "core_momentum": -0.213925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559663
      },
      {
        "date": "2025-12-19",
        "close": 258.2615,
        "direction_boundary": 288.421708,
        "core_momentum": -0.10457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.580026
      },
      {
        "date": "2025-12-26",
        "close": 255.262399,
        "direction_boundary": 283.162702,
        "core_momentum": -0.098531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579988
      },
      {
        "date": "2026-01-02",
        "close": 255.910045,
        "direction_boundary": 295.704934,
        "core_momentum": -0.134576,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575985
      },
      {
        "date": "2026-01-09",
        "close": 273.007913,
        "direction_boundary": 272.565311,
        "core_momentum": 0.001624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.584893
      },
      {
        "date": "2026-01-16",
        "close": 275.309549,
        "direction_boundary": 270.809001,
        "core_momentum": 0.016619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585108
      },
      {
        "date": "2026-01-23",
        "close": 270.407363,
        "direction_boundary": 277.665553,
        "core_momentum": -0.02614,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.573984
      },
      {
        "date": "2026-01-30",
        "close": 264.468943,
        "direction_boundary": 295.595785,
        "core_momentum": -0.105302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507311
      },
      {
        "date": "2026-02-06",
        "close": 263.054084,
        "direction_boundary": 302.561486,
        "core_momentum": -0.130576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472945
      },
      {
        "date": "2026-02-13",
        "close": 220.84746,
        "direction_boundary": 302.333265,
        "core_momentum": -0.269523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51469
      },
      {
        "date": "2026-02-20",
        "close": 259.945381,
        "direction_boundary": 232.209888,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.571495
      },
      {
        "date": "2026-02-27",
        "close": 258.570378,
        "direction_boundary": 232.964009,
        "core_momentum": 0.109916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571502
      },
      {
        "date": "2026-03-06",
        "close": 228.639145,
        "direction_boundary": 225.63117,
        "core_momentum": 0.013331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.589569
      },
      {
        "date": "2026-03-13",
        "close": 202.968747,
        "direction_boundary": 211.802419,
        "core_momentum": -0.041707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575323
      },
      {
        "date": "2026-03-20",
        "close": 187.354999,
        "direction_boundary": 214.047604,
        "core_momentum": -0.124704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581217
      },
      {
        "date": "2026-03-27",
        "close": 154.102205,
        "direction_boundary": 222.531622,
        "core_momentum": -0.307504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634741
      },
      {
        "date": "2026-04-03",
        "close": 152.156722,
        "direction_boundary": 230.83682,
        "core_momentum": -0.340847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632659
      },
      {
        "date": "2026-04-10",
        "close": 179.473299,
        "direction_boundary": 235.734503,
        "core_momentum": -0.238663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680943
      },
      {
        "date": "2026-04-17",
        "close": 195.885193,
        "direction_boundary": 217.405447,
        "core_momentum": -0.098987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687017
      },
      {
        "date": "2026-04-24",
        "close": 188.931339,
        "direction_boundary": 225.80999,
        "core_momentum": -0.163317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.687423
      },
      {
        "date": "2026-05-01",
        "close": 160.357681,
        "direction_boundary": 268.339359,
        "core_momentum": -0.402407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680598
      },
      {
        "date": "2026-05-08",
        "close": 129.369629,
        "direction_boundary": 265.587517,
        "core_momentum": -0.512893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718318
      },
      {
        "date": "2026-05-15",
        "close": 129.21,
        "direction_boundary": 319.243468,
        "core_momentum": -0.595262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71897
      },
      {
        "date": "2026-05-22",
        "close": 140.41,
        "direction_boundary": 320.625517,
        "core_momentum": -0.562075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725838
      },
      {
        "date": "2026-05-29",
        "close": 156.96,
        "direction_boundary": 339.745524,
        "core_momentum": -0.538007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737609
      },
      {
        "date": "2026-06-05",
        "close": 142.23,
        "direction_boundary": 372.676082,
        "core_momentum": -0.618355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.745598
      },
      {
        "date": "2026-06-12",
        "close": 162.29,
        "direction_boundary": 352.034827,
        "core_momentum": -0.538994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769107
      },
      {
        "date": "2026-06-19",
        "close": 161.78,
        "direction_boundary": 347.998049,
        "core_momentum": -0.535112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753331
      },
      {
        "date": "2026-06-26",
        "close": 166.76,
        "direction_boundary": 345.62172,
        "core_momentum": -0.517507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.75628
      },
      {
        "date": "2026-07-03",
        "close": 177.99,
        "direction_boundary": 325.408005,
        "core_momentum": -0.453025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764357
      },
      {
        "date": "2026-07-10",
        "close": 153.29,
        "direction_boundary": 326.332685,
        "core_momentum": -0.530265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777838
      },
      {
        "date": "2026-07-17",
        "close": 142.33,
        "direction_boundary": 327.456222,
        "core_momentum": -0.565346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779769
      },
      {
        "date": "2026-07-24",
        "close": 135.2,
        "direction_boundary": 300.282545,
        "core_momentum": -0.549757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780511
      },
      {
        "date": "2026-07-31",
        "close": 129.49,
        "direction_boundary": 360.376837,
        "core_momentum": -0.640682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780812
      },
      {
        "date": "2026-08-07",
        "close": 116.815,
        "direction_boundary": 313.556185,
        "core_momentum": -0.627451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787002
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 164.161829,
        "volume": 2972157
      },
      {
        "date": "2023-08-25",
        "close": 160.454471,
        "volume": 1845330
      },
      {
        "date": "2023-09-01",
        "close": 156.964611,
        "volume": 3347654
      },
      {
        "date": "2023-09-08",
        "close": 158.625507,
        "volume": 3754128
      },
      {
        "date": "2023-09-15",
        "close": 168.42282,
        "volume": 3425251
      },
      {
        "date": "2023-09-22",
        "close": 167.434191,
        "volume": 3597350
      },
      {
        "date": "2023-09-29",
        "close": 177.795022,
        "volume": 2723074
      },
      {
        "date": "2023-10-06",
        "close": 172.060974,
        "volume": 4094096
      },
      {
        "date": "2023-10-13",
        "close": 173.356078,
        "volume": 2289714
      },
      {
        "date": "2023-10-20",
        "close": 177.290821,
        "volume": 1865096
      },
      {
        "date": "2023-10-27",
        "close": 176.035262,
        "volume": 2397747
      },
      {
        "date": "2023-11-03",
        "close": 204.488002,
        "volume": 4607957
      },
      {
        "date": "2023-11-10",
        "close": 208.541381,
        "volume": 1656924
      },
      {
        "date": "2023-11-17",
        "close": 227.723074,
        "volume": 2712013
      },
      {
        "date": "2023-11-24",
        "close": 233.215265,
        "volume": 1528607
      },
      {
        "date": "2023-12-01",
        "close": 240.162145,
        "volume": 2335207
      },
      {
        "date": "2023-12-08",
        "close": 244.605377,
        "volume": 2034776
      },
      {
        "date": "2023-12-15",
        "close": 243.121001,
        "volume": 2690007
      },
      {
        "date": "2023-12-22",
        "close": 255.480905,
        "volume": 1637067
      },
      {
        "date": "2023-12-29",
        "close": 253.907467,
        "volume": 845859
      },
      {
        "date": "2024-01-05",
        "close": 242.675688,
        "volume": 1452656
      },
      {
        "date": "2024-01-12",
        "close": 258.548616,
        "volume": 1498757
      },
      {
        "date": "2024-01-19",
        "close": 272.877792,
        "volume": 1981337
      },
      {
        "date": "2024-01-26",
        "close": 270.344457,
        "volume": 1618427
      },
      {
        "date": "2024-02-02",
        "close": 284.772592,
        "volume": 1586350
      },
      {
        "date": "2024-02-09",
        "close": 292.422076,
        "volume": 1657842
      },
      {
        "date": "2024-02-16",
        "close": 315.934593,
        "volume": 2432010
      },
      {
        "date": "2024-02-23",
        "close": 335.300752,
        "volume": 3664768
      },
      {
        "date": "2024-03-01",
        "close": 362.464833,
        "volume": 3011450
      },
      {
        "date": "2024-03-08",
        "close": 350.510707,
        "volume": 2222068
      },
      {
        "date": "2024-03-15",
        "close": 344.233021,
        "volume": 3434403
      },
      {
        "date": "2024-03-22",
        "close": 352.798002,
        "volume": 2504311
      },
      {
        "date": "2024-03-29",
        "close": 362.798731,
        "volume": 1758596
      },
      {
        "date": "2024-04-05",
        "close": 346.985697,
        "volume": 2274285
      },
      {
        "date": "2024-04-12",
        "close": 361.561017,
        "volume": 2049017
      },
      {
        "date": "2024-04-19",
        "close": 343.955773,
        "volume": 2127537
      },
      {
        "date": "2024-04-26",
        "close": 378.799898,
        "volume": 2451521
      },
      {
        "date": "2024-05-03",
        "close": 384.731024,
        "volume": 4046062
      },
      {
        "date": "2024-05-10",
        "close": 386.186575,
        "volume": 1775307
      },
      {
        "date": "2024-05-17",
        "close": 382.699666,
        "volume": 1876969
      },
      {
        "date": "2024-05-24",
        "close": 380.331819,
        "volume": 1601881
      },
      {
        "date": "2024-05-31",
        "close": 365.233074,
        "volume": 1805767
      },
      {
        "date": "2024-06-07",
        "close": 380.232745,
        "volume": 2641464
      },
      {
        "date": "2024-06-14",
        "close": 395.093714,
        "volume": 1736232
      },
      {
        "date": "2024-06-21",
        "close": 410.915692,
        "volume": 1752518
      },
      {
        "date": "2024-06-28",
        "close": 418.742469,
        "volume": 1809257
      },
      {
        "date": "2024-07-05",
        "close": 414.838988,
        "volume": 974426
      },
      {
        "date": "2024-07-12",
        "close": 374.42706,
        "volume": 2124643
      },
      {
        "date": "2024-07-19",
        "close": 365.886957,
        "volume": 2650712
      },
      {
        "date": "2024-07-26",
        "close": 362.9643,
        "volume": 2431333
      },
      {
        "date": "2024-08-02",
        "close": 359.338223,
        "volume": 3677842
      },
      {
        "date": "2024-08-09",
        "close": 368.036844,
        "volume": 2304509
      },
      {
        "date": "2024-08-16",
        "close": 385.126958,
        "volume": 1757143
      },
      {
        "date": "2024-08-23",
        "close": 400.424566,
        "volume": 1575154
      },
      {
        "date": "2024-08-30",
        "close": 382.797121,
        "volume": 1792252
      },
      {
        "date": "2024-09-06",
        "close": 359.300471,
        "volume": 1232739
      },
      {
        "date": "2024-09-13",
        "close": 391.422474,
        "volume": 1740685
      },
      {
        "date": "2024-09-20",
        "close": 416.297198,
        "volume": 2139736
      },
      {
        "date": "2024-09-27",
        "close": 407.909786,
        "volume": 1449140
      },
      {
        "date": "2024-10-04",
        "close": 411.429327,
        "volume": 1430751
      },
      {
        "date": "2024-10-11",
        "close": 400.355167,
        "volume": 1510732
      },
      {
        "date": "2024-10-18",
        "close": 367.509427,
        "volume": 2064732
      },
      {
        "date": "2024-10-25",
        "close": 357.287888,
        "volume": 1680622
      },
      {
        "date": "2024-11-01",
        "close": 294.392212,
        "volume": 6516125
      },
      {
        "date": "2024-11-08",
        "close": 337.062923,
        "volume": 4031997
      },
      {
        "date": "2024-11-15",
        "close": 314.230524,
        "volume": 2838006
      },
      {
        "date": "2024-11-22",
        "close": 334.98871,
        "volume": 2224051
      },
      {
        "date": "2024-11-29",
        "close": 326.227009,
        "volume": 1545120
      },
      {
        "date": "2024-12-06",
        "close": 337.459451,
        "volume": 2207149
      },
      {
        "date": "2024-12-13",
        "close": 298.999254,
        "volume": 2467043
      },
      {
        "date": "2024-12-20",
        "close": 288.421708,
        "volume": 3434057
      },
      {
        "date": "2024-12-27",
        "close": 283.162702,
        "volume": 1184205
      },
      {
        "date": "2025-01-03",
        "close": 295.704934,
        "volume": 1612137
      },
      {
        "date": "2025-01-10",
        "close": 272.565311,
        "volume": 2699038
      },
      {
        "date": "2025-01-17",
        "close": 270.809001,
        "volume": 2593528
      },
      {
        "date": "2025-01-24",
        "close": 277.665553,
        "volume": 2390959
      },
      {
        "date": "2025-01-31",
        "close": 295.595785,
        "volume": 2804353
      },
      {
        "date": "2025-02-07",
        "close": 302.561486,
        "volume": 2517729
      },
      {
        "date": "2025-02-14",
        "close": 302.333265,
        "volume": 3024120
      },
      {
        "date": "2025-02-21",
        "close": 232.209888,
        "volume": 9175036
      },
      {
        "date": "2025-02-28",
        "close": 232.964009,
        "volume": 6332268
      },
      {
        "date": "2025-03-07",
        "close": 225.63117,
        "volume": 5001027
      },
      {
        "date": "2025-03-14",
        "close": 211.802419,
        "volume": 3571117
      },
      {
        "date": "2025-03-21",
        "close": 214.047604,
        "volume": 3770200
      },
      {
        "date": "2025-03-28",
        "close": 222.531622,
        "volume": 4171222
      },
      {
        "date": "2025-04-04",
        "close": 230.83682,
        "volume": 6319498
      },
      {
        "date": "2025-04-11",
        "close": 235.734503,
        "volume": 5034390
      },
      {
        "date": "2025-04-18",
        "close": 217.405447,
        "volume": 2430174
      },
      {
        "date": "2025-04-25",
        "close": 225.80999,
        "volume": 3626603
      },
      {
        "date": "2025-05-02",
        "close": 268.339359,
        "volume": 7149758
      },
      {
        "date": "2025-05-09",
        "close": 265.587517,
        "volume": 3892932
      },
      {
        "date": "2025-05-16",
        "close": 319.243468,
        "volume": 4922891
      },
      {
        "date": "2025-05-23",
        "close": 320.625517,
        "volume": 3667100
      },
      {
        "date": "2025-05-30",
        "close": 339.745524,
        "volume": 2516757
      },
      {
        "date": "2025-06-06",
        "close": 372.676082,
        "volume": 3118305
      },
      {
        "date": "2025-06-13",
        "close": 352.034827,
        "volume": 4576750
      },
      {
        "date": "2025-06-20",
        "close": 347.998049,
        "volume": 2499226
      },
      {
        "date": "2025-06-27",
        "close": 345.62172,
        "volume": 3287761
      },
      {
        "date": "2025-07-04",
        "close": 325.408005,
        "volume": 2387029
      },
      {
        "date": "2025-07-11",
        "close": 326.332685,
        "volume": 2698898
      },
      {
        "date": "2025-07-18",
        "close": 327.456222,
        "volume": 2762744
      },
      {
        "date": "2025-07-25",
        "close": 300.282545,
        "volume": 3443213
      },
      {
        "date": "2025-08-01",
        "close": 360.376837,
        "volume": 7714122
      },
      {
        "date": "2025-08-08",
        "close": 313.556185,
        "volume": 3735545
      },
      {
        "date": "2025-08-15",
        "close": 335.211607,
        "volume": 3715534
      },
      {
        "date": "2025-08-22",
        "close": 330.584086,
        "volume": 3246545
      },
      {
        "date": "2025-08-29",
        "close": 326.533762,
        "volume": 3356280
      },
      {
        "date": "2025-09-05",
        "close": 308.292375,
        "volume": 3687838
      },
      {
        "date": "2025-09-12",
        "close": 264.733973,
        "volume": 5450260
      },
      {
        "date": "2025-09-19",
        "close": 252.324257,
        "volume": 4538260
      },
      {
        "date": "2025-09-26",
        "close": 246.243795,
        "volume": 4067971
      },
      {
        "date": "2025-10-03",
        "close": 250.761847,
        "volume": 5298153
      },
      {
        "date": "2025-10-10",
        "close": 240.08372,
        "volume": 3380603
      },
      {
        "date": "2025-10-17",
        "close": 255.797386,
        "volume": 3692942
      },
      {
        "date": "2025-10-24",
        "close": 257.737959,
        "volume": 3486159
      },
      {
        "date": "2025-10-31",
        "close": 215.582741,
        "volume": 4925900
      },
      {
        "date": "2025-11-07",
        "close": 237.028561,
        "volume": 10216967
      },
      {
        "date": "2025-11-14",
        "close": 231.764135,
        "volume": 3482744
      },
      {
        "date": "2025-11-21",
        "close": 245.119258,
        "volume": 3761863
      },
      {
        "date": "2025-11-28",
        "close": 263.771477,
        "volume": 2737861
      },
      {
        "date": "2025-12-05",
        "close": 256.627438,
        "volume": 4616102
      },
      {
        "date": "2025-12-12",
        "close": 235.0359,
        "volume": 3940521
      },
      {
        "date": "2025-12-19",
        "close": 258.2615,
        "volume": 4550233
      },
      {
        "date": "2025-12-26",
        "close": 255.262399,
        "volume": 1896385
      },
      {
        "date": "2026-01-02",
        "close": 255.910045,
        "volume": 2567162
      },
      {
        "date": "2026-01-09",
        "close": 273.007913,
        "volume": 3096182
      },
      {
        "date": "2026-01-16",
        "close": 275.309549,
        "volume": 2917565
      },
      {
        "date": "2026-01-23",
        "close": 270.407363,
        "volume": 1888427
      },
      {
        "date": "2026-01-30",
        "close": 264.468943,
        "volume": 2392934
      },
      {
        "date": "2026-02-06",
        "close": 263.054084,
        "volume": 3187193
      },
      {
        "date": "2026-02-13",
        "close": 220.84746,
        "volume": 5294805
      },
      {
        "date": "2026-02-20",
        "close": 259.945381,
        "volume": 7859913
      },
      {
        "date": "2026-02-27",
        "close": 258.570378,
        "volume": 5790229
      },
      {
        "date": "2026-03-06",
        "close": 228.639145,
        "volume": 4650906
      },
      {
        "date": "2026-03-13",
        "close": 202.968747,
        "volume": 5694811
      },
      {
        "date": "2026-03-20",
        "close": 187.354999,
        "volume": 4927364
      },
      {
        "date": "2026-03-27",
        "close": 154.102205,
        "volume": 7053609
      },
      {
        "date": "2026-04-03",
        "close": 152.156722,
        "volume": 6304679
      },
      {
        "date": "2026-04-10",
        "close": 179.473299,
        "volume": 6290941
      },
      {
        "date": "2026-04-17",
        "close": 195.885193,
        "volume": 5635482
      },
      {
        "date": "2026-04-24",
        "close": 188.931339,
        "volume": 5166004
      },
      {
        "date": "2026-05-01",
        "close": 160.357681,
        "volume": 10751839
      },
      {
        "date": "2026-05-08",
        "close": 129.369629,
        "volume": 8180822
      },
      {
        "date": "2026-05-15",
        "close": 129.21,
        "volume": 8175064
      },
      {
        "date": "2026-05-22",
        "close": 140.41,
        "volume": 5939612
      },
      {
        "date": "2026-05-29",
        "close": 156.96,
        "volume": 5607100
      },
      {
        "date": "2026-06-05",
        "close": 142.23,
        "volume": 5251964
      },
      {
        "date": "2026-06-12",
        "close": 162.29,
        "volume": 5843773
      },
      {
        "date": "2026-06-19",
        "close": 161.78,
        "volume": 4135130
      },
      {
        "date": "2026-06-26",
        "close": 166.76,
        "volume": 6041811
      },
      {
        "date": "2026-07-03",
        "close": 177.99,
        "volume": 4758480
      },
      {
        "date": "2026-07-10",
        "close": 153.29,
        "volume": 5888844
      },
      {
        "date": "2026-07-17",
        "close": 142.33,
        "volume": 5016921
      },
      {
        "date": "2026-07-24",
        "close": 135.2,
        "volume": 5103814
      },
      {
        "date": "2026-07-31",
        "close": 129.49,
        "volume": 8988808
      },
      {
        "date": "2026-08-07",
        "close": 116.815,
        "volume": 7362387
      }
    ],
    "sharemaestro_context": {
      "trend": 183.553237,
      "fair_value": 273.96834,
      "market_activity": -44.023433,
      "market_dynamics": -0.020909,
      "relative_strength": -53.825156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.038616,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": 0.024851,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.070627,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.091311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.234013,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.316415,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.028965,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.026075,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": -0.045939
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-01-10",
        "tenure": "Extended",
        "return": 0.9524
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.089662
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-07-25",
        "tenure": "Established",
        "return": -0.006783
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.183846
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.008431
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.183279
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.120434
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.424468
      }
    ]
  }
}