{
  "ticker": {
    "uuid": "00eb54c7-fd35-4521-9a20-fc4d06fa5af9",
    "symbol": "454320",
    "name": "Nh-Amundi Hanaro Capex ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 41570.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25755.048828,
    "boundary_margin": 0.614052,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.608414,
    "volatility_stability": 1.294,
    "risk_context": 0.1644,
    "current_regime": {
      "move": 2.152926,
      "interruption": -0.422946,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 61.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-04-19",
        "close": 13184.580078,
        "direction_boundary": 10313.664063,
        "core_momentum": 0.27836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179067
      },
      {
        "date": "2024-04-26",
        "close": 13548.360352,
        "direction_boundary": 10121.942383,
        "core_momentum": 0.338514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159651
      },
      {
        "date": "2024-05-03",
        "close": 13385.067383,
        "direction_boundary": 10249.757813,
        "core_momentum": 0.305891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162227
      },
      {
        "date": "2024-05-10",
        "close": 14251.013672,
        "direction_boundary": 10062.950195,
        "core_momentum": 0.416186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175168
      },
      {
        "date": "2024-05-17",
        "close": 14612.238281,
        "direction_boundary": 9959.71582,
        "core_momentum": 0.467134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174936
      },
      {
        "date": "2024-05-24",
        "close": 15596.943359,
        "direction_boundary": 10082.615234,
        "core_momentum": 0.546914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183197
      },
      {
        "date": "2024-05-31",
        "close": 15849.304688,
        "direction_boundary": 10387.40332,
        "core_momentum": 0.52582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181451
      },
      {
        "date": "2024-06-07",
        "close": 14547.910156,
        "direction_boundary": 11046.142578,
        "core_momentum": 0.317013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226906
      },
      {
        "date": "2024-06-14",
        "close": 14914.082031,
        "direction_boundary": 11252.611328,
        "core_momentum": 0.325389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223546
      },
      {
        "date": "2024-06-21",
        "close": 15240.667969,
        "direction_boundary": 11006.813477,
        "core_momentum": 0.384658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22308
      },
      {
        "date": "2024-06-28",
        "close": 14968.512695,
        "direction_boundary": 11591.811523,
        "core_momentum": 0.291301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227289
      },
      {
        "date": "2024-07-05",
        "close": 14315.341797,
        "direction_boundary": 11493.492188,
        "core_momentum": 0.245517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234937
      },
      {
        "date": "2024-07-12",
        "close": 15448.495117,
        "direction_boundary": 11827.777344,
        "core_momentum": 0.30612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249865
      },
      {
        "date": "2024-07-19",
        "close": 14854.703125,
        "direction_boundary": 11572.148438,
        "core_momentum": 0.28366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255892
      },
      {
        "date": "2024-07-26",
        "close": 14320.290039,
        "direction_boundary": 11842.524414,
        "core_momentum": 0.209226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265017
      },
      {
        "date": "2024-08-02",
        "close": 13192.083984,
        "direction_boundary": 11724.542969,
        "core_momentum": 0.125168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295668
      },
      {
        "date": "2024-08-09",
        "close": 13380.119141,
        "direction_boundary": 11793.365234,
        "core_momentum": 0.134546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294359
      },
      {
        "date": "2024-08-16",
        "close": 14008.548828,
        "direction_boundary": 11183.788086,
        "core_momentum": 0.252576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296899
      },
      {
        "date": "2024-08-23",
        "close": 13944.22168,
        "direction_boundary": 11282.106445,
        "core_momentum": 0.235959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297591
      },
      {
        "date": "2024-08-30",
        "close": 13637.428711,
        "direction_boundary": 11228.03125,
        "core_momentum": 0.214588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300282
      },
      {
        "date": "2024-09-06",
        "close": 12147.999023,
        "direction_boundary": 10893.74707,
        "core_momentum": 0.115135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344692
      },
      {
        "date": "2024-09-13",
        "close": 13310.842773,
        "direction_boundary": 11134.628906,
        "core_momentum": 0.195446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357752
      },
      {
        "date": "2024-09-20",
        "close": 13874.946289,
        "direction_boundary": 11119.879883,
        "core_momentum": 0.24776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358281
      },
      {
        "date": "2024-09-27",
        "close": 14255.961914,
        "direction_boundary": 10800.342773,
        "core_momentum": 0.319955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359589
      },
      {
        "date": "2024-10-04",
        "close": 13949.169922,
        "direction_boundary": 10121.942383,
        "core_momentum": 0.378112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359724
      },
      {
        "date": "2024-10-11",
        "close": 13840.307617,
        "direction_boundary": 10269.420898,
        "core_momentum": 0.34772,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356633
      },
      {
        "date": "2024-10-18",
        "close": 14176.790039,
        "direction_boundary": 9679.507813,
        "core_momentum": 0.464619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35787
      },
      {
        "date": "2024-10-25",
        "close": 13726.498047,
        "direction_boundary": 9246.90332,
        "core_momentum": 0.484443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359256
      },
      {
        "date": "2024-11-01",
        "close": 13474.135742,
        "direction_boundary": 9222.323242,
        "core_momentum": 0.461035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359818
      },
      {
        "date": "2024-11-08",
        "close": 14265.858398,
        "direction_boundary": 9296.063477,
        "core_momentum": 0.534613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357957
      },
      {
        "date": "2024-11-15",
        "close": 13513.72168,
        "direction_boundary": 9551.692383,
        "core_momentum": 0.414799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3637
      },
      {
        "date": "2024-11-22",
        "close": 13459.291016,
        "direction_boundary": 10003.959961,
        "core_momentum": 0.345396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350146
      },
      {
        "date": "2024-11-29",
        "close": 13454.341797,
        "direction_boundary": 9999.043945,
        "core_momentum": 0.345563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348847
      },
      {
        "date": "2024-12-06",
        "close": 13137.654297,
        "direction_boundary": 9826.985352,
        "core_momentum": 0.336896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330775
      },
      {
        "date": "2024-12-13",
        "close": 13385.067383,
        "direction_boundary": 10269.420898,
        "core_momentum": 0.303391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329806
      },
      {
        "date": "2024-12-20",
        "close": 13484.032227,
        "direction_boundary": 10294.000977,
        "core_momentum": 0.309892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.32816
      },
      {
        "date": "2024-12-27",
        "close": 13523.618164,
        "direction_boundary": 10544.713867,
        "core_momentum": 0.282502,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327746
      },
      {
        "date": "2025-01-03",
        "close": 14102.56543,
        "direction_boundary": 10269.420898,
        "core_momentum": 0.373258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.328216
      },
      {
        "date": "2025-01-10",
        "close": 14354.927734,
        "direction_boundary": 10264.504883,
        "core_momentum": 0.398502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310405
      },
      {
        "date": "2025-01-17",
        "close": 15596.943359,
        "direction_boundary": 10033.456055,
        "core_momentum": 0.554494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32754
      },
      {
        "date": "2025-01-24",
        "close": 16705.355469,
        "direction_boundary": 10308.749023,
        "core_momentum": 0.620503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335234
      },
      {
        "date": "2025-01-31",
        "close": 15854.25293,
        "direction_boundary": 10470.975586,
        "core_momentum": 0.514114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321883
      },
      {
        "date": "2025-02-07",
        "close": 15760.236328,
        "direction_boundary": 10357.908203,
        "core_momentum": 0.521566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322205
      },
      {
        "date": "2025-02-14",
        "close": 16591.544922,
        "direction_boundary": 10706.94043,
        "core_momentum": 0.549607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323646
      },
      {
        "date": "2025-02-21",
        "close": 16923.080078,
        "direction_boundary": 10844.586914,
        "core_momentum": 0.560509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323738
      },
      {
        "date": "2025-02-28",
        "close": 15686.011719,
        "direction_boundary": 10795.426758,
        "core_momentum": 0.453024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34164
      },
      {
        "date": "2025-03-07",
        "close": 15577.150391,
        "direction_boundary": 11114.963867,
        "core_momentum": 0.401458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294643
      },
      {
        "date": "2025-03-14",
        "close": 15968.063477,
        "direction_boundary": 11793.365234,
        "core_momentum": 0.353987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271177
      },
      {
        "date": "2025-03-21",
        "close": 15656.322266,
        "direction_boundary": 12260.380859,
        "core_momentum": 0.276985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268877
      },
      {
        "date": "2025-03-28",
        "close": 14691.410156,
        "direction_boundary": 12368.53125,
        "core_momentum": 0.187806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282795
      },
      {
        "date": "2025-04-04",
        "close": 14161.945313,
        "direction_boundary": 12742.144531,
        "core_momentum": 0.111426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285959
      },
      {
        "date": "2025-04-11",
        "close": 14124.337891,
        "direction_boundary": 13228.823242,
        "core_momentum": 0.067694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285745
      },
      {
        "date": "2025-04-18",
        "close": 14978.40918,
        "direction_boundary": 13184.580078,
        "core_momentum": 0.136055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295278
      },
      {
        "date": "2025-04-25",
        "close": 15394.063477,
        "direction_boundary": 13548.360352,
        "core_momentum": 0.136231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292959
      },
      {
        "date": "2025-05-02",
        "close": 15883.445313,
        "direction_boundary": 13385.067383,
        "core_momentum": 0.186654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2933
      },
      {
        "date": "2025-05-09",
        "close": 16237.963867,
        "direction_boundary": 14251.013672,
        "core_momentum": 0.139425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285081
      },
      {
        "date": "2025-05-16",
        "close": 17800.84375,
        "direction_boundary": 14612.238281,
        "core_momentum": 0.218215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296213
      },
      {
        "date": "2025-05-23",
        "close": 18355.091797,
        "direction_boundary": 15596.943359,
        "core_momentum": 0.176839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296693
      },
      {
        "date": "2025-05-30",
        "close": 18804.480469,
        "direction_boundary": 15849.304688,
        "core_momentum": 0.186455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296611
      },
      {
        "date": "2025-06-06",
        "close": 19902.990234,
        "direction_boundary": 14547.910156,
        "core_momentum": 0.3681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297723
      },
      {
        "date": "2025-06-13",
        "close": 21400.957031,
        "direction_boundary": 14914.082031,
        "core_momentum": 0.43495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307906
      },
      {
        "date": "2025-06-20",
        "close": 23068.693359,
        "direction_boundary": 15240.667969,
        "core_momentum": 0.513627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317366
      },
      {
        "date": "2025-06-27",
        "close": 23887.582031,
        "direction_boundary": 14968.512695,
        "core_momentum": 0.595855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316891
      },
      {
        "date": "2025-07-04",
        "close": 22549.398438,
        "direction_boundary": 14315.341797,
        "core_momentum": 0.575191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333923
      },
      {
        "date": "2025-07-11",
        "close": 23368.287109,
        "direction_boundary": 15448.495117,
        "core_momentum": 0.512658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334814
      },
      {
        "date": "2025-07-18",
        "close": 23907.556641,
        "direction_boundary": 14854.703125,
        "core_momentum": 0.609427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321872
      },
      {
        "date": "2025-07-25",
        "close": 24651.546875,
        "direction_boundary": 14320.290039,
        "core_momentum": 0.721442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313751
      },
      {
        "date": "2025-08-01",
        "close": 24331.980469,
        "direction_boundary": 13192.083984,
        "core_momentum": 0.844438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301403
      },
      {
        "date": "2025-08-08",
        "close": 25755.048828,
        "direction_boundary": 13380.119141,
        "core_momentum": 0.924874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30462
      },
      {
        "date": "2025-08-15",
        "close": 25375.564453,
        "direction_boundary": 14008.548828,
        "core_momentum": 0.811434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304331
      },
      {
        "date": "2025-08-22",
        "close": 24476.783203,
        "direction_boundary": 13944.22168,
        "core_momentum": 0.755335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312804
      },
      {
        "date": "2025-08-29",
        "close": 24826.308594,
        "direction_boundary": 13637.428711,
        "core_momentum": 0.820454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284578
      },
      {
        "date": "2025-09-05",
        "close": 25265.712891,
        "direction_boundary": 12147.999023,
        "core_momentum": 1.079825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282358
      },
      {
        "date": "2025-09-12",
        "close": 26963.408203,
        "direction_boundary": 13310.842773,
        "core_momentum": 1.025673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289545
      },
      {
        "date": "2025-09-19",
        "close": 26573.9375,
        "direction_boundary": 13874.946289,
        "core_momentum": 0.915246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288208
      },
      {
        "date": "2025-09-26",
        "close": 25505.386719,
        "direction_boundary": 14255.961914,
        "core_momentum": 0.789103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276521
      },
      {
        "date": "2025-10-03",
        "close": 26419.146484,
        "direction_boundary": 13949.169922,
        "core_momentum": 0.893958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264097
      },
      {
        "date": "2025-10-10",
        "close": 27642.486328,
        "direction_boundary": 13840.307617,
        "core_momentum": 0.997245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262787
      },
      {
        "date": "2025-10-17",
        "close": 28591.199219,
        "direction_boundary": 14176.790039,
        "core_momentum": 1.016761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258789
      },
      {
        "date": "2025-10-24",
        "close": 31906.701172,
        "direction_boundary": 13726.498047,
        "core_momentum": 1.32446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284319
      },
      {
        "date": "2025-10-31",
        "close": 33534.492188,
        "direction_boundary": 13474.135742,
        "core_momentum": 1.488805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285891
      },
      {
        "date": "2025-11-07",
        "close": 32081.462891,
        "direction_boundary": 14265.858398,
        "core_momentum": 1.248828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303274
      },
      {
        "date": "2025-11-14",
        "close": 32166.347656,
        "direction_boundary": 13513.72168,
        "core_momentum": 1.380273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289547
      },
      {
        "date": "2025-11-21",
        "close": 30448.679688,
        "direction_boundary": 13459.291016,
        "core_momentum": 1.26228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308551
      },
      {
        "date": "2025-11-28",
        "close": 31437.337891,
        "direction_boundary": 13454.341797,
        "core_momentum": 1.336594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308977
      },
      {
        "date": "2025-12-05",
        "close": 33504.53125,
        "direction_boundary": 13137.654297,
        "core_momentum": 1.550267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310775
      },
      {
        "date": "2025-12-12",
        "close": 34428.277344,
        "direction_boundary": 13385.067383,
        "core_momentum": 1.572141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301672
      },
      {
        "date": "2025-12-19",
        "close": 32855.414063,
        "direction_boundary": 13484.032227,
        "core_momentum": 1.436616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303125
      },
      {
        "date": "2025-12-26",
        "close": 31547.1875,
        "direction_boundary": 13523.618164,
        "core_momentum": 1.332748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310521
      },
      {
        "date": "2026-01-02",
        "close": 32615.738281,
        "direction_boundary": 14102.56543,
        "core_momentum": 1.312752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295748
      },
      {
        "date": "2026-01-09",
        "close": 33724.234375,
        "direction_boundary": 14354.927734,
        "core_momentum": 1.349314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295437
      },
      {
        "date": "2026-01-16",
        "close": 37269.421875,
        "direction_boundary": 15596.943359,
        "core_momentum": 1.389534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318455
      },
      {
        "date": "2026-01-23",
        "close": 37703.832031,
        "direction_boundary": 16705.355469,
        "core_momentum": 1.256991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317927
      },
      {
        "date": "2026-01-30",
        "close": 38397.890625,
        "direction_boundary": 15854.25293,
        "core_momentum": 1.42193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31509
      },
      {
        "date": "2026-02-06",
        "close": 37958.488281,
        "direction_boundary": 15760.236328,
        "core_momentum": 1.408497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312287
      },
      {
        "date": "2026-02-13",
        "close": 41199.089844,
        "direction_boundary": 16591.544922,
        "core_momentum": 1.483138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322507
      },
      {
        "date": "2026-02-20",
        "close": 43306.230469,
        "direction_boundary": 16923.080078,
        "core_momentum": 1.559004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315293
      },
      {
        "date": "2026-02-27",
        "close": 45628.078125,
        "direction_boundary": 15686.011719,
        "core_momentum": 1.908839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317824
      },
      {
        "date": "2026-03-06",
        "close": 41199.089844,
        "direction_boundary": 15577.150391,
        "core_momentum": 1.644841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362423
      },
      {
        "date": "2026-03-13",
        "close": 42761.96875,
        "direction_boundary": 15968.063477,
        "core_momentum": 1.677968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357346
      },
      {
        "date": "2026-03-20",
        "close": 46836.441406,
        "direction_boundary": 15656.322266,
        "core_momentum": 1.991535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368093
      },
      {
        "date": "2026-03-27",
        "close": 43216.351563,
        "direction_boundary": 14691.410156,
        "core_momentum": 1.941607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385203
      },
      {
        "date": "2026-04-03",
        "close": 44070.195313,
        "direction_boundary": 14161.945313,
        "core_momentum": 2.111874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384602
      },
      {
        "date": "2026-04-10",
        "close": 46621.730469,
        "direction_boundary": 14124.337891,
        "core_momentum": 2.300808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386368
      },
      {
        "date": "2026-04-17",
        "close": 49972.183594,
        "direction_boundary": 14978.40918,
        "core_momentum": 2.336281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392008
      },
      {
        "date": "2026-04-24",
        "close": 57032.601563,
        "direction_boundary": 15394.063477,
        "core_momentum": 2.704844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403186
      },
      {
        "date": "2026-05-01",
        "close": 60295.0,
        "direction_boundary": 15883.445313,
        "core_momentum": 2.796091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404065
      },
      {
        "date": "2026-05-08",
        "close": 64500.0,
        "direction_boundary": 16237.963867,
        "core_momentum": 2.972173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396726
      },
      {
        "date": "2026-05-15",
        "close": 55415.0,
        "direction_boundary": 17800.84375,
        "core_momentum": 2.113055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467154
      },
      {
        "date": "2026-05-22",
        "close": 57850.0,
        "direction_boundary": 18355.091797,
        "core_momentum": 2.151714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454951
      },
      {
        "date": "2026-05-29",
        "close": 51805.0,
        "direction_boundary": 18804.480469,
        "core_momentum": 1.754929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491726
      },
      {
        "date": "2026-06-05",
        "close": 48355.0,
        "direction_boundary": 19902.990234,
        "core_momentum": 1.429534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502016
      },
      {
        "date": "2026-06-12",
        "close": 49150.0,
        "direction_boundary": 21400.957031,
        "core_momentum": 1.296626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501675
      },
      {
        "date": "2026-06-19",
        "close": 49185.0,
        "direction_boundary": 23068.693359,
        "core_momentum": 1.13211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494502
      },
      {
        "date": "2026-06-26",
        "close": 41085.0,
        "direction_boundary": 23887.582031,
        "core_momentum": 0.719931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.559594
      },
      {
        "date": "2026-07-03",
        "close": 44590.0,
        "direction_boundary": 22549.398438,
        "core_momentum": 0.977436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567605
      },
      {
        "date": "2026-07-10",
        "close": 41575.0,
        "direction_boundary": 23368.287109,
        "core_momentum": 0.779121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577839
      },
      {
        "date": "2026-07-17",
        "close": 39575.0,
        "direction_boundary": 23907.556641,
        "core_momentum": 0.655334,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567335
      },
      {
        "date": "2026-07-24",
        "close": 41310.0,
        "direction_boundary": 24651.546875,
        "core_momentum": 0.675757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.570015
      },
      {
        "date": "2026-07-31",
        "close": 37220.0,
        "direction_boundary": 24331.980469,
        "core_momentum": 0.529674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588692
      },
      {
        "date": "2026-08-07",
        "close": 41570.0,
        "direction_boundary": 25755.048828,
        "core_momentum": 0.614052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.608414
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11183.788086,
        "volume": 3713
      },
      {
        "date": "2023-08-25",
        "close": 11282.106445,
        "volume": 2681319
      },
      {
        "date": "2023-09-01",
        "close": 11228.03125,
        "volume": 1730212
      },
      {
        "date": "2023-09-08",
        "close": 10893.74707,
        "volume": 46835
      },
      {
        "date": "2023-09-15",
        "close": 11134.628906,
        "volume": 38746
      },
      {
        "date": "2023-09-22",
        "close": 11119.879883,
        "volume": 11501
      },
      {
        "date": "2023-09-29",
        "close": 10800.342773,
        "volume": 975711
      },
      {
        "date": "2023-10-06",
        "close": 10121.942383,
        "volume": 10139
      },
      {
        "date": "2023-10-13",
        "close": 10269.420898,
        "volume": 7012
      },
      {
        "date": "2023-10-20",
        "close": 9679.507813,
        "volume": 1116072
      },
      {
        "date": "2023-10-27",
        "close": 9246.90332,
        "volume": 1037348
      },
      {
        "date": "2023-11-03",
        "close": 9222.323242,
        "volume": 3764
      },
      {
        "date": "2023-11-10",
        "close": 9296.063477,
        "volume": 20215
      },
      {
        "date": "2023-11-17",
        "close": 9551.692383,
        "volume": 4549994
      },
      {
        "date": "2023-11-24",
        "close": 10003.959961,
        "volume": 19008
      },
      {
        "date": "2023-12-01",
        "close": 9999.043945,
        "volume": 14242
      },
      {
        "date": "2023-12-08",
        "close": 9826.985352,
        "volume": 3745
      },
      {
        "date": "2023-12-15",
        "close": 10269.420898,
        "volume": 15226
      },
      {
        "date": "2023-12-22",
        "close": 10294.000977,
        "volume": 3868623
      },
      {
        "date": "2023-12-29",
        "close": 10544.713867,
        "volume": 1973309
      },
      {
        "date": "2024-01-05",
        "close": 10269.420898,
        "volume": 1068663
      },
      {
        "date": "2024-01-12",
        "close": 10264.504883,
        "volume": 1222970
      },
      {
        "date": "2024-01-19",
        "close": 10033.456055,
        "volume": 27604
      },
      {
        "date": "2024-01-26",
        "close": 10308.749023,
        "volume": 1078973
      },
      {
        "date": "2024-02-02",
        "close": 10470.975586,
        "volume": 201508
      },
      {
        "date": "2024-02-09",
        "close": 10357.908203,
        "volume": 43697
      },
      {
        "date": "2024-02-16",
        "close": 10706.94043,
        "volume": 5646
      },
      {
        "date": "2024-02-23",
        "close": 10844.586914,
        "volume": 4271611
      },
      {
        "date": "2024-03-01",
        "close": 10795.426758,
        "volume": 951731
      },
      {
        "date": "2024-03-08",
        "close": 11114.963867,
        "volume": 269269
      },
      {
        "date": "2024-03-15",
        "close": 11793.365234,
        "volume": 5888987
      },
      {
        "date": "2024-03-22",
        "close": 12260.380859,
        "volume": 489769
      },
      {
        "date": "2024-03-29",
        "close": 12368.53125,
        "volume": 161990
      },
      {
        "date": "2024-04-05",
        "close": 12742.144531,
        "volume": 238453
      },
      {
        "date": "2024-04-12",
        "close": 13228.823242,
        "volume": 536247
      },
      {
        "date": "2024-04-19",
        "close": 13184.580078,
        "volume": 2177429
      },
      {
        "date": "2024-04-26",
        "close": 13548.360352,
        "volume": 1003705
      },
      {
        "date": "2024-05-03",
        "close": 13385.067383,
        "volume": 278338
      },
      {
        "date": "2024-05-10",
        "close": 14251.013672,
        "volume": 3002347
      },
      {
        "date": "2024-05-17",
        "close": 14612.238281,
        "volume": 2538820
      },
      {
        "date": "2024-05-24",
        "close": 15596.943359,
        "volume": 982719
      },
      {
        "date": "2024-05-31",
        "close": 15849.304688,
        "volume": 2678752
      },
      {
        "date": "2024-06-07",
        "close": 14547.910156,
        "volume": 1839430
      },
      {
        "date": "2024-06-14",
        "close": 14914.082031,
        "volume": 1947868
      },
      {
        "date": "2024-06-21",
        "close": 15240.667969,
        "volume": 577282
      },
      {
        "date": "2024-06-28",
        "close": 14968.512695,
        "volume": 271982
      },
      {
        "date": "2024-07-05",
        "close": 14315.341797,
        "volume": 654206
      },
      {
        "date": "2024-07-12",
        "close": 15448.495117,
        "volume": 4831641
      },
      {
        "date": "2024-07-19",
        "close": 14854.703125,
        "volume": 981390
      },
      {
        "date": "2024-07-26",
        "close": 14320.290039,
        "volume": 4317164
      },
      {
        "date": "2024-08-02",
        "close": 13192.083984,
        "volume": 203792
      },
      {
        "date": "2024-08-09",
        "close": 13380.119141,
        "volume": 739378
      },
      {
        "date": "2024-08-16",
        "close": 14008.548828,
        "volume": 1115819
      },
      {
        "date": "2024-08-23",
        "close": 13944.22168,
        "volume": 1953680
      },
      {
        "date": "2024-08-30",
        "close": 13637.428711,
        "volume": 1528582
      },
      {
        "date": "2024-09-06",
        "close": 12147.999023,
        "volume": 1379720
      },
      {
        "date": "2024-09-13",
        "close": 13310.842773,
        "volume": 193558
      },
      {
        "date": "2024-09-20",
        "close": 13874.946289,
        "volume": 61262
      },
      {
        "date": "2024-09-27",
        "close": 14255.961914,
        "volume": 195303
      },
      {
        "date": "2024-10-04",
        "close": 13949.169922,
        "volume": 56104
      },
      {
        "date": "2024-10-11",
        "close": 13840.307617,
        "volume": 50517
      },
      {
        "date": "2024-10-18",
        "close": 14176.790039,
        "volume": 86464
      },
      {
        "date": "2024-10-25",
        "close": 13726.498047,
        "volume": 2005659
      },
      {
        "date": "2024-11-01",
        "close": 13474.135742,
        "volume": 2635421
      },
      {
        "date": "2024-11-08",
        "close": 14265.858398,
        "volume": 2531506
      },
      {
        "date": "2024-11-15",
        "close": 13513.72168,
        "volume": 217048
      },
      {
        "date": "2024-11-22",
        "close": 13459.291016,
        "volume": 928397
      },
      {
        "date": "2024-11-29",
        "close": 13454.341797,
        "volume": 117492
      },
      {
        "date": "2024-12-06",
        "close": 13137.654297,
        "volume": 261933
      },
      {
        "date": "2024-12-13",
        "close": 13385.067383,
        "volume": 341079
      },
      {
        "date": "2024-12-20",
        "close": 13484.032227,
        "volume": 376278
      },
      {
        "date": "2024-12-27",
        "close": 13523.618164,
        "volume": 89841
      },
      {
        "date": "2025-01-03",
        "close": 14102.56543,
        "volume": 30622
      },
      {
        "date": "2025-01-10",
        "close": 14354.927734,
        "volume": 798588
      },
      {
        "date": "2025-01-17",
        "close": 15596.943359,
        "volume": 821690
      },
      {
        "date": "2025-01-24",
        "close": 16705.355469,
        "volume": 535040
      },
      {
        "date": "2025-01-31",
        "close": 15854.25293,
        "volume": 38506
      },
      {
        "date": "2025-02-07",
        "close": 15760.236328,
        "volume": 99812
      },
      {
        "date": "2025-02-14",
        "close": 16591.544922,
        "volume": 252773
      },
      {
        "date": "2025-02-21",
        "close": 16923.080078,
        "volume": 312262
      },
      {
        "date": "2025-02-28",
        "close": 15686.011719,
        "volume": 160731
      },
      {
        "date": "2025-03-07",
        "close": 15577.150391,
        "volume": 2264638
      },
      {
        "date": "2025-03-14",
        "close": 15968.063477,
        "volume": 173311
      },
      {
        "date": "2025-03-21",
        "close": 15656.322266,
        "volume": 88822
      },
      {
        "date": "2025-03-28",
        "close": 14691.410156,
        "volume": 45972
      },
      {
        "date": "2025-04-04",
        "close": 14161.945313,
        "volume": 97765
      },
      {
        "date": "2025-04-11",
        "close": 14124.337891,
        "volume": 116484
      },
      {
        "date": "2025-04-18",
        "close": 14978.40918,
        "volume": 211537
      },
      {
        "date": "2025-04-25",
        "close": 15394.063477,
        "volume": 49980
      },
      {
        "date": "2025-05-02",
        "close": 15883.445313,
        "volume": 108145
      },
      {
        "date": "2025-05-09",
        "close": 16237.963867,
        "volume": 165661
      },
      {
        "date": "2025-05-16",
        "close": 17800.84375,
        "volume": 203571
      },
      {
        "date": "2025-05-23",
        "close": 18355.091797,
        "volume": 158132
      },
      {
        "date": "2025-05-30",
        "close": 18804.480469,
        "volume": 195967
      },
      {
        "date": "2025-06-06",
        "close": 19902.990234,
        "volume": 90159
      },
      {
        "date": "2025-06-13",
        "close": 21400.957031,
        "volume": 922442
      },
      {
        "date": "2025-06-20",
        "close": 23068.693359,
        "volume": 151913
      },
      {
        "date": "2025-06-27",
        "close": 23887.582031,
        "volume": 294606
      },
      {
        "date": "2025-07-04",
        "close": 22549.398438,
        "volume": 306441
      },
      {
        "date": "2025-07-11",
        "close": 23368.287109,
        "volume": 124806
      },
      {
        "date": "2025-07-18",
        "close": 23907.556641,
        "volume": 140370
      },
      {
        "date": "2025-07-25",
        "close": 24651.546875,
        "volume": 180615
      },
      {
        "date": "2025-08-01",
        "close": 24331.980469,
        "volume": 338715
      },
      {
        "date": "2025-08-08",
        "close": 25755.048828,
        "volume": 676737
      },
      {
        "date": "2025-08-15",
        "close": 25375.564453,
        "volume": 107000
      },
      {
        "date": "2025-08-22",
        "close": 24476.783203,
        "volume": 415191
      },
      {
        "date": "2025-08-29",
        "close": 24826.308594,
        "volume": 69997
      },
      {
        "date": "2025-09-05",
        "close": 25265.712891,
        "volume": 82499
      },
      {
        "date": "2025-09-12",
        "close": 26963.408203,
        "volume": 206460
      },
      {
        "date": "2025-09-19",
        "close": 26573.9375,
        "volume": 82036
      },
      {
        "date": "2025-09-26",
        "close": 25505.386719,
        "volume": 633584
      },
      {
        "date": "2025-10-03",
        "close": 26419.146484,
        "volume": 52985
      },
      {
        "date": "2025-10-10",
        "close": 27642.486328,
        "volume": 60251
      },
      {
        "date": "2025-10-17",
        "close": 28591.199219,
        "volume": 173909
      },
      {
        "date": "2025-10-24",
        "close": 31906.701172,
        "volume": 576625
      },
      {
        "date": "2025-10-31",
        "close": 33534.492188,
        "volume": 283669
      },
      {
        "date": "2025-11-07",
        "close": 32081.462891,
        "volume": 649159
      },
      {
        "date": "2025-11-14",
        "close": 32166.347656,
        "volume": 128744
      },
      {
        "date": "2025-11-21",
        "close": 30448.679688,
        "volume": 88186
      },
      {
        "date": "2025-11-28",
        "close": 31437.337891,
        "volume": 121127
      },
      {
        "date": "2025-12-05",
        "close": 33504.53125,
        "volume": 87043
      },
      {
        "date": "2025-12-12",
        "close": 34428.277344,
        "volume": 78028
      },
      {
        "date": "2025-12-19",
        "close": 32855.414063,
        "volume": 62706
      },
      {
        "date": "2025-12-26",
        "close": 31547.1875,
        "volume": 33593
      },
      {
        "date": "2026-01-02",
        "close": 32615.738281,
        "volume": 223294
      },
      {
        "date": "2026-01-09",
        "close": 33724.234375,
        "volume": 51750
      },
      {
        "date": "2026-01-16",
        "close": 37269.421875,
        "volume": 289776
      },
      {
        "date": "2026-01-23",
        "close": 37703.832031,
        "volume": 185397
      },
      {
        "date": "2026-01-30",
        "close": 38397.890625,
        "volume": 125386
      },
      {
        "date": "2026-02-06",
        "close": 37958.488281,
        "volume": 192911
      },
      {
        "date": "2026-02-13",
        "close": 41199.089844,
        "volume": 111385
      },
      {
        "date": "2026-02-20",
        "close": 43306.230469,
        "volume": 192636
      },
      {
        "date": "2026-02-27",
        "close": 45628.078125,
        "volume": 169920
      },
      {
        "date": "2026-03-06",
        "close": 41199.089844,
        "volume": 259256
      },
      {
        "date": "2026-03-13",
        "close": 42761.96875,
        "volume": 130130
      },
      {
        "date": "2026-03-20",
        "close": 46836.441406,
        "volume": 113171
      },
      {
        "date": "2026-03-27",
        "close": 43216.351563,
        "volume": 458919
      },
      {
        "date": "2026-04-03",
        "close": 44070.195313,
        "volume": 120564
      },
      {
        "date": "2026-04-10",
        "close": 46621.730469,
        "volume": 102068
      },
      {
        "date": "2026-04-17",
        "close": 49972.183594,
        "volume": 139300
      },
      {
        "date": "2026-04-24",
        "close": 57032.601563,
        "volume": 179095
      },
      {
        "date": "2026-05-01",
        "close": 60295.0,
        "volume": 649498
      },
      {
        "date": "2026-05-08",
        "close": 64500.0,
        "volume": 438461
      },
      {
        "date": "2026-05-15",
        "close": 55415.0,
        "volume": 347325
      },
      {
        "date": "2026-05-22",
        "close": 57850.0,
        "volume": 221768
      },
      {
        "date": "2026-05-29",
        "close": 51805.0,
        "volume": 115363
      },
      {
        "date": "2026-06-05",
        "close": 48355.0,
        "volume": 14790
      },
      {
        "date": "2026-06-12",
        "close": 49150.0,
        "volume": 19799
      },
      {
        "date": "2026-06-19",
        "close": 49185.0,
        "volume": 379067
      },
      {
        "date": "2026-06-26",
        "close": 41085.0,
        "volume": 13909
      },
      {
        "date": "2026-07-03",
        "close": 44590.0,
        "volume": 14807
      },
      {
        "date": "2026-07-10",
        "close": 41575.0,
        "volume": 44694
      },
      {
        "date": "2026-07-17",
        "close": 39575.0,
        "volume": 176956
      },
      {
        "date": "2026-07-24",
        "close": 41310.0,
        "volume": 305836
      },
      {
        "date": "2026-07-31",
        "close": 37220.0,
        "volume": 96924
      },
      {
        "date": "2026-08-07",
        "close": 41570.0,
        "volume": 23747
      }
    ],
    "sharemaestro_context": {
      "trend": 45888.453125,
      "fair_value": 22450.546462,
      "market_activity": -8.014103,
      "market_dynamics": -1.018497,
      "relative_strength": -10.395857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.039557,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": 0.005799,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.185687,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.01052,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.392252,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081575,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.844438,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.287672,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-04-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.152926
      }
    ]
  }
}