{
  "ticker": {
    "uuid": "00f1b228-ac53-4250-97cc-fa550c13516c",
    "symbol": "3557",
    "name": "Jia Wei Lifestyle, Inc.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.724434,
    "boundary_margin": -0.464181,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.324863,
    "volatility_stability": 1.1852,
    "risk_context": 0.3078,
    "current_regime": {
      "move": -0.454561,
      "interruption": 0.149841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 46.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 46.313511,
        "direction_boundary": 51.300041,
        "core_momentum": -0.097203,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300864
      },
      {
        "date": "2023-08-18",
        "close": 44.76973,
        "direction_boundary": 48.216019,
        "core_momentum": -0.071476,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30401
      },
      {
        "date": "2023-08-25",
        "close": 45.627384,
        "direction_boundary": 48.216019,
        "core_momentum": -0.053688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23148
      },
      {
        "date": "2023-09-01",
        "close": 46.828106,
        "direction_boundary": 46.485966,
        "core_momentum": 0.00736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215237
      },
      {
        "date": "2023-09-08",
        "close": 46.74234,
        "direction_boundary": 43.176285,
        "core_momentum": 0.082593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186982
      },
      {
        "date": "2023-09-15",
        "close": 45.798916,
        "direction_boundary": 42.198421,
        "core_momentum": 0.085323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187331
      },
      {
        "date": "2023-09-22",
        "close": 46.313511,
        "direction_boundary": 41.521439,
        "core_momentum": 0.115412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188359
      },
      {
        "date": "2023-09-29",
        "close": 45.027023,
        "direction_boundary": 40.543579,
        "core_momentum": 0.110583,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171161
      },
      {
        "date": "2023-10-06",
        "close": 44.76973,
        "direction_boundary": 36.933025,
        "core_momentum": 0.212187,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170281
      },
      {
        "date": "2023-10-13",
        "close": 47.085403,
        "direction_boundary": 37.30912,
        "core_momentum": 0.262035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187502
      },
      {
        "date": "2023-10-20",
        "close": 51.716751,
        "direction_boundary": 35.691891,
        "core_momentum": 0.448978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23174
      },
      {
        "date": "2023-10-27",
        "close": 51.974052,
        "direction_boundary": 32.720703,
        "core_momentum": 0.588415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231458
      },
      {
        "date": "2023-11-03",
        "close": 50.430271,
        "direction_boundary": 32.645485,
        "core_momentum": 0.544785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234485
      },
      {
        "date": "2023-11-10",
        "close": 50.17297,
        "direction_boundary": 32.382214,
        "core_momentum": 0.549399,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234229
      },
      {
        "date": "2023-11-17",
        "close": 50.516033,
        "direction_boundary": 33.66095,
        "core_momentum": 0.500731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23055
      },
      {
        "date": "2023-11-24",
        "close": 51.716751,
        "direction_boundary": 40.543579,
        "core_momentum": 0.275584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232285
      },
      {
        "date": "2023-12-01",
        "close": 51.716751,
        "direction_boundary": 39.71616,
        "core_momentum": 0.302159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230799
      },
      {
        "date": "2023-12-08",
        "close": 53.860897,
        "direction_boundary": 40.035168,
        "core_momentum": 0.34534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237048
      },
      {
        "date": "2023-12-15",
        "close": 51.974052,
        "direction_boundary": 38.599644,
        "core_momentum": 0.34649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237936
      },
      {
        "date": "2023-12-22",
        "close": 50.773331,
        "direction_boundary": 38.838898,
        "core_momentum": 0.30728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237807
      },
      {
        "date": "2023-12-29",
        "close": 51.545219,
        "direction_boundary": 38.998402,
        "core_momentum": 0.321726,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230681
      },
      {
        "date": "2024-01-05",
        "close": 54.461258,
        "direction_boundary": 39.47691,
        "core_momentum": 0.379572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239803
      },
      {
        "date": "2024-01-12",
        "close": 52.231354,
        "direction_boundary": 39.078152,
        "core_momentum": 0.336587,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.247004
      },
      {
        "date": "2024-01-19",
        "close": 51.974052,
        "direction_boundary": 39.71616,
        "core_momentum": 0.308637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237682
      },
      {
        "date": "2024-01-26",
        "close": 51.888283,
        "direction_boundary": 39.835785,
        "core_momentum": 0.302555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237725
      },
      {
        "date": "2024-02-02",
        "close": 51.974052,
        "direction_boundary": 41.311188,
        "core_momentum": 0.258111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235537
      },
      {
        "date": "2024-02-09",
        "close": 52.317112,
        "direction_boundary": 42.826466,
        "core_momentum": 0.221607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22105
      },
      {
        "date": "2024-02-16",
        "close": 53.946663,
        "direction_boundary": 43.703732,
        "core_momentum": 0.234372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216598
      },
      {
        "date": "2024-02-23",
        "close": 53.860897,
        "direction_boundary": 50.243336,
        "core_momentum": 0.072001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216234
      },
      {
        "date": "2024-03-01",
        "close": 54.375492,
        "direction_boundary": 53.513142,
        "core_momentum": 0.016115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214447
      },
      {
        "date": "2024-03-08",
        "close": 54.718559,
        "direction_boundary": 49.44582,
        "core_momentum": 0.106637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214169
      },
      {
        "date": "2024-03-15",
        "close": 51.373692,
        "direction_boundary": 50.083836,
        "core_momentum": 0.025754,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232139
      },
      {
        "date": "2024-03-22",
        "close": 51.888283,
        "direction_boundary": 49.764828,
        "core_momentum": 0.04267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232075
      },
      {
        "date": "2024-03-29",
        "close": 51.802517,
        "direction_boundary": 52.635876,
        "core_momentum": -0.015833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.227507
      },
      {
        "date": "2024-04-05",
        "close": 51.974052,
        "direction_boundary": 52.954884,
        "core_momentum": -0.018522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226968
      },
      {
        "date": "2024-04-12",
        "close": 61.065224,
        "direction_boundary": 53.034634,
        "core_momentum": 0.151422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308076
      },
      {
        "date": "2024-04-19",
        "close": 57.463058,
        "direction_boundary": 53.353642,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298405
      },
      {
        "date": "2024-04-26",
        "close": 61.922874,
        "direction_boundary": 53.83215,
        "core_momentum": 0.150295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31411
      },
      {
        "date": "2024-05-03",
        "close": 66.639999,
        "direction_boundary": 53.194138,
        "core_momentum": 0.25277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322506
      },
      {
        "date": "2024-05-10",
        "close": 64.838921,
        "direction_boundary": 53.513142,
        "core_momentum": 0.211645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326154
      },
      {
        "date": "2024-05-17",
        "close": 65.868111,
        "direction_boundary": 55.028419,
        "core_momentum": 0.196984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326223
      },
      {
        "date": "2024-05-24",
        "close": 62.094402,
        "direction_boundary": 55.825932,
        "core_momentum": 0.112286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339299
      },
      {
        "date": "2024-05-31",
        "close": 66.725754,
        "direction_boundary": 56.703201,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350786
      },
      {
        "date": "2024-06-07",
        "close": 66.554237,
        "direction_boundary": 57.73996,
        "core_momentum": 0.152655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348301
      },
      {
        "date": "2024-06-14",
        "close": 64.742554,
        "direction_boundary": 55.905678,
        "core_momentum": 0.158068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346448
      },
      {
        "date": "2024-06-21",
        "close": 66.88575,
        "direction_boundary": 56.862701,
        "core_momentum": 0.176268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344853
      },
      {
        "date": "2024-06-28",
        "close": 68.314552,
        "direction_boundary": 54.20396,
        "core_momentum": 0.260324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345112
      },
      {
        "date": "2024-07-05",
        "close": 67.778748,
        "direction_boundary": 52.574409,
        "core_momentum": 0.289197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339987
      },
      {
        "date": "2024-07-12",
        "close": 70.18985,
        "direction_boundary": 52.231354,
        "core_momentum": 0.343826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33392
      },
      {
        "date": "2024-07-19",
        "close": 67.86805,
        "direction_boundary": 49.829906,
        "core_momentum": 0.361994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339055
      },
      {
        "date": "2024-07-26",
        "close": 65.90345,
        "direction_boundary": 49.915668,
        "core_momentum": 0.320296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343158
      },
      {
        "date": "2024-08-02",
        "close": 68.761047,
        "direction_boundary": 48.886482,
        "core_momentum": 0.406545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346016
      },
      {
        "date": "2024-08-09",
        "close": 67.064354,
        "direction_boundary": 46.313511,
        "core_momentum": 0.448052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34953
      },
      {
        "date": "2024-08-16",
        "close": 64.92115,
        "direction_boundary": 44.76973,
        "core_momentum": 0.450113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352853
      },
      {
        "date": "2024-08-23",
        "close": 64.47464,
        "direction_boundary": 45.627384,
        "core_momentum": 0.413069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353192
      },
      {
        "date": "2024-08-30",
        "close": 65.278351,
        "direction_boundary": 46.828106,
        "core_momentum": 0.393999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353257
      },
      {
        "date": "2024-09-06",
        "close": 62.777946,
        "direction_boundary": 46.74234,
        "core_momentum": 0.343064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.358997
      },
      {
        "date": "2024-09-13",
        "close": 64.296043,
        "direction_boundary": 45.798916,
        "core_momentum": 0.403877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345895
      },
      {
        "date": "2024-09-20",
        "close": 66.260643,
        "direction_boundary": 46.313511,
        "core_momentum": 0.430698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347175
      },
      {
        "date": "2024-09-27",
        "close": 65.546249,
        "direction_boundary": 45.027023,
        "core_momentum": 0.455709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347993
      },
      {
        "date": "2024-10-04",
        "close": 65.90345,
        "direction_boundary": 44.76973,
        "core_momentum": 0.472054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347935
      },
      {
        "date": "2024-10-11",
        "close": 65.189056,
        "direction_boundary": 47.085403,
        "core_momentum": 0.384485,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270805
      },
      {
        "date": "2024-10-18",
        "close": 65.099747,
        "direction_boundary": 51.716751,
        "core_momentum": 0.258775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255101
      },
      {
        "date": "2024-10-25",
        "close": 63.403049,
        "direction_boundary": 51.974052,
        "core_momentum": 0.219898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237596
      },
      {
        "date": "2024-11-01",
        "close": 64.47464,
        "direction_boundary": 50.430271,
        "core_momentum": 0.278491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214925
      },
      {
        "date": "2024-11-08",
        "close": 66.082047,
        "direction_boundary": 50.17297,
        "core_momentum": 0.317085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214384
      },
      {
        "date": "2024-11-15",
        "close": 64.206749,
        "direction_boundary": 50.516033,
        "core_momentum": 0.271017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217024
      },
      {
        "date": "2024-11-22",
        "close": 64.028152,
        "direction_boundary": 51.716751,
        "core_momentum": 0.238054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200328
      },
      {
        "date": "2024-11-29",
        "close": 64.56395,
        "direction_boundary": 51.716751,
        "core_momentum": 0.248415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172944
      },
      {
        "date": "2024-12-06",
        "close": 69.654053,
        "direction_boundary": 53.860897,
        "core_momentum": 0.293221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203316
      },
      {
        "date": "2024-12-13",
        "close": 67.86805,
        "direction_boundary": 51.974052,
        "core_momentum": 0.305806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20286
      },
      {
        "date": "2024-12-20",
        "close": 65.724846,
        "direction_boundary": 50.773331,
        "core_momentum": 0.294476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20307
      },
      {
        "date": "2024-12-27",
        "close": 65.546249,
        "direction_boundary": 51.545219,
        "core_momentum": 0.271626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200626
      },
      {
        "date": "2025-01-03",
        "close": 63.58165,
        "direction_boundary": 54.461258,
        "core_momentum": 0.167466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204441
      },
      {
        "date": "2025-01-10",
        "close": 59.920345,
        "direction_boundary": 52.231354,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211606
      },
      {
        "date": "2025-01-17",
        "close": 61.974243,
        "direction_boundary": 51.974052,
        "core_momentum": 0.192407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214652
      },
      {
        "date": "2025-01-24",
        "close": 62.063541,
        "direction_boundary": 51.888283,
        "core_momentum": 0.196099,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211451
      },
      {
        "date": "2025-02-07",
        "close": 62.510044,
        "direction_boundary": 51.974052,
        "core_momentum": 0.202716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201964
      },
      {
        "date": "2025-02-14",
        "close": 60.188244,
        "direction_boundary": 52.317112,
        "core_momentum": 0.15045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205438
      },
      {
        "date": "2025-02-21",
        "close": 60.277542,
        "direction_boundary": 53.946663,
        "core_momentum": 0.117354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201435
      },
      {
        "date": "2025-02-28",
        "close": 60.545444,
        "direction_boundary": 53.860897,
        "core_momentum": 0.124108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201593
      },
      {
        "date": "2025-03-07",
        "close": 60.188244,
        "direction_boundary": 54.375492,
        "core_momentum": 0.1069,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200499
      },
      {
        "date": "2025-03-14",
        "close": 59.295242,
        "direction_boundary": 54.718559,
        "core_momentum": 0.08364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194557
      },
      {
        "date": "2025-03-21",
        "close": 59.20594,
        "direction_boundary": 51.373692,
        "core_momentum": 0.152456,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190899
      },
      {
        "date": "2025-03-28",
        "close": 55.455341,
        "direction_boundary": 51.888283,
        "core_momentum": 0.068745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203179
      },
      {
        "date": "2025-04-04",
        "close": 54.473042,
        "direction_boundary": 51.802517,
        "core_momentum": 0.051552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203689
      },
      {
        "date": "2025-04-11",
        "close": 44.917934,
        "direction_boundary": 51.974052,
        "core_momentum": -0.135762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327347
      },
      {
        "date": "2025-04-18",
        "close": 42.015682,
        "direction_boundary": 61.065224,
        "core_momentum": -0.311954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335119
      },
      {
        "date": "2025-04-25",
        "close": 43.265881,
        "direction_boundary": 57.463058,
        "core_momentum": -0.247066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34062
      },
      {
        "date": "2025-05-02",
        "close": 44.56073,
        "direction_boundary": 61.922874,
        "core_momentum": -0.280383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34589
      },
      {
        "date": "2025-05-09",
        "close": 45.364433,
        "direction_boundary": 66.639999,
        "core_momentum": -0.319261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346089
      },
      {
        "date": "2025-05-16",
        "close": 48.311333,
        "direction_boundary": 64.838921,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358394
      },
      {
        "date": "2025-05-23",
        "close": 45.810932,
        "direction_boundary": 65.868111,
        "core_momentum": -0.304505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36224
      },
      {
        "date": "2025-05-30",
        "close": 45.632332,
        "direction_boundary": 62.094402,
        "core_momentum": -0.265114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36218
      },
      {
        "date": "2025-06-06",
        "close": 45.096535,
        "direction_boundary": 66.725754,
        "core_momentum": -0.324151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360879
      },
      {
        "date": "2025-06-13",
        "close": 43.39983,
        "direction_boundary": 66.554237,
        "core_momentum": -0.347903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338153
      },
      {
        "date": "2025-06-20",
        "close": 43.667728,
        "direction_boundary": 64.742554,
        "core_momentum": -0.325517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339607
      },
      {
        "date": "2025-06-27",
        "close": 45.625568,
        "direction_boundary": 66.88575,
        "core_momentum": -0.317858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34904
      },
      {
        "date": "2025-07-04",
        "close": 46.960228,
        "direction_boundary": 68.314552,
        "core_momentum": -0.312588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353797
      },
      {
        "date": "2025-07-11",
        "close": 44.83466,
        "direction_boundary": 67.778748,
        "core_momentum": -0.338514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356057
      },
      {
        "date": "2025-07-18",
        "close": 46.317612,
        "direction_boundary": 70.18985,
        "core_momentum": -0.34011,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355172
      },
      {
        "date": "2025-07-25",
        "close": 45.576134,
        "direction_boundary": 67.86805,
        "core_momentum": -0.32846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349615
      },
      {
        "date": "2025-08-01",
        "close": 45.180685,
        "direction_boundary": 65.90345,
        "core_momentum": -0.314441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349128
      },
      {
        "date": "2025-08-08",
        "close": 45.724434,
        "direction_boundary": 68.761047,
        "core_momentum": -0.335024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349723
      },
      {
        "date": "2025-08-15",
        "close": 40.237503,
        "direction_boundary": 67.064354,
        "core_momentum": -0.400017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.38363
      },
      {
        "date": "2025-08-22",
        "close": 39.891476,
        "direction_boundary": 64.92115,
        "core_momentum": -0.38554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382991
      },
      {
        "date": "2025-08-29",
        "close": 40.43523,
        "direction_boundary": 64.47464,
        "core_momentum": -0.372851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384163
      },
      {
        "date": "2025-09-05",
        "close": 40.286934,
        "direction_boundary": 65.278351,
        "core_momentum": -0.382844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384288
      },
      {
        "date": "2025-09-12",
        "close": 37.617615,
        "direction_boundary": 62.777946,
        "core_momentum": -0.400783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391277
      },
      {
        "date": "2025-09-19",
        "close": 38.161362,
        "direction_boundary": 64.296043,
        "core_momentum": -0.406474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393187
      },
      {
        "date": "2025-09-26",
        "close": 38.013069,
        "direction_boundary": 66.260643,
        "core_momentum": -0.42631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387205
      },
      {
        "date": "2025-10-03",
        "close": 40.385796,
        "direction_boundary": 65.546249,
        "core_momentum": -0.383858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40088
      },
      {
        "date": "2025-10-10",
        "close": 38.952274,
        "direction_boundary": 65.90345,
        "core_momentum": -0.408949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306994
      },
      {
        "date": "2025-10-17",
        "close": 37.667046,
        "direction_boundary": 65.189056,
        "core_momentum": -0.422188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297015
      },
      {
        "date": "2025-10-24",
        "close": 38.952274,
        "direction_boundary": 65.099747,
        "core_momentum": -0.401652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298026
      },
      {
        "date": "2025-10-31",
        "close": 39.347729,
        "direction_boundary": 63.403049,
        "core_momentum": -0.379403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29486
      },
      {
        "date": "2025-11-07",
        "close": 38.210796,
        "direction_boundary": 64.47464,
        "core_momentum": -0.407352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294869
      },
      {
        "date": "2025-11-14",
        "close": 36.579544,
        "direction_boundary": 66.082047,
        "core_momentum": -0.446453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281328
      },
      {
        "date": "2025-11-21",
        "close": 34.256252,
        "direction_boundary": 64.206749,
        "core_momentum": -0.46647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285592
      },
      {
        "date": "2025-11-28",
        "close": 35.195454,
        "direction_boundary": 64.028152,
        "core_momentum": -0.450313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290355
      },
      {
        "date": "2025-12-05",
        "close": 35.887501,
        "direction_boundary": 64.56395,
        "core_momentum": -0.444156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293189
      },
      {
        "date": "2025-12-12",
        "close": 35.393181,
        "direction_boundary": 69.654053,
        "core_momentum": -0.491872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290202
      },
      {
        "date": "2025-12-19",
        "close": 35.34375,
        "direction_boundary": 67.86805,
        "core_momentum": -0.479228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289662
      },
      {
        "date": "2025-12-26",
        "close": 34.50341,
        "direction_boundary": 65.724846,
        "core_momentum": -0.475032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280447
      },
      {
        "date": "2026-01-02",
        "close": 36.431248,
        "direction_boundary": 65.546249,
        "core_momentum": -0.44419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289736
      },
      {
        "date": "2026-01-09",
        "close": 35.195454,
        "direction_boundary": 63.58165,
        "core_momentum": -0.446453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287208
      },
      {
        "date": "2026-01-16",
        "close": 36.876137,
        "direction_boundary": 59.920345,
        "core_momentum": -0.384581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291946
      },
      {
        "date": "2026-01-23",
        "close": 35.739208,
        "direction_boundary": 61.974243,
        "core_momentum": -0.423322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293468
      },
      {
        "date": "2026-01-30",
        "close": 34.355114,
        "direction_boundary": 62.063541,
        "core_momentum": -0.446453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296424
      },
      {
        "date": "2026-02-06",
        "close": 32.674431,
        "direction_boundary": 62.510044,
        "core_momentum": -0.477293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299496
      },
      {
        "date": "2026-02-13",
        "close": 33.95966,
        "direction_boundary": 60.188244,
        "core_momentum": -0.435776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257808
      },
      {
        "date": "2026-02-27",
        "close": 33.910229,
        "direction_boundary": 60.277542,
        "core_momentum": -0.437432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257883
      },
      {
        "date": "2026-03-06",
        "close": 31.932955,
        "direction_boundary": 60.545444,
        "core_momentum": -0.472579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266644
      },
      {
        "date": "2026-03-13",
        "close": 30.103979,
        "direction_boundary": 60.188244,
        "core_momentum": -0.499836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275292
      },
      {
        "date": "2026-03-20",
        "close": 30.252274,
        "direction_boundary": 59.295242,
        "core_momentum": -0.489803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263273
      },
      {
        "date": "2026-03-27",
        "close": 29.856819,
        "direction_boundary": 59.20594,
        "core_momentum": -0.495712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261279
      },
      {
        "date": "2026-04-03",
        "close": 29.90625,
        "direction_boundary": 55.455341,
        "core_momentum": -0.460715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261627
      },
      {
        "date": "2026-04-10",
        "close": 29.856819,
        "direction_boundary": 54.473042,
        "core_momentum": -0.451897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241928
      },
      {
        "date": "2026-04-17",
        "close": 31.339773,
        "direction_boundary": 44.917934,
        "core_momentum": -0.302288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252978
      },
      {
        "date": "2026-04-24",
        "close": 30.15341,
        "direction_boundary": 42.015682,
        "core_momentum": -0.28233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254075
      },
      {
        "date": "2026-05-01",
        "close": 30.005114,
        "direction_boundary": 43.265881,
        "core_momentum": -0.306495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24682
      },
      {
        "date": "2026-05-08",
        "close": 29.115341,
        "direction_boundary": 44.56073,
        "core_momentum": -0.346614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246557
      },
      {
        "date": "2026-05-15",
        "close": 26.693182,
        "direction_boundary": 45.364433,
        "core_momentum": -0.411583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266905
      },
      {
        "date": "2026-05-22",
        "close": 25.605682,
        "direction_boundary": 48.311333,
        "core_momentum": -0.469986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266465
      },
      {
        "date": "2026-05-29",
        "close": 23.529545,
        "direction_boundary": 45.810932,
        "core_momentum": -0.486377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275
      },
      {
        "date": "2026-06-05",
        "close": 23.875568,
        "direction_boundary": 45.632332,
        "core_momentum": -0.476784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271766
      },
      {
        "date": "2026-06-12",
        "close": 26.594318,
        "direction_boundary": 45.096535,
        "core_momentum": -0.41028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317857
      },
      {
        "date": "2026-06-19",
        "close": 26.347158,
        "direction_boundary": 43.39983,
        "core_momentum": -0.39292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317852
      },
      {
        "date": "2026-06-26",
        "close": 25.012499,
        "direction_boundary": 43.667728,
        "core_momentum": -0.427209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322393
      },
      {
        "date": "2026-07-03",
        "close": 26.1,
        "direction_boundary": 45.625568,
        "core_momentum": -0.427952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331065
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "direction_boundary": 46.960228,
        "core_momentum": -0.454858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31758
      },
      {
        "date": "2026-07-17",
        "close": 25.549999,
        "direction_boundary": 44.83466,
        "core_momentum": -0.430128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316494
      },
      {
        "date": "2026-07-24",
        "close": 26.450001,
        "direction_boundary": 46.317612,
        "core_momentum": -0.428943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312425
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "direction_boundary": 45.576134,
        "core_momentum": -0.447079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31534
      },
      {
        "date": "2026-08-07",
        "close": 26.15,
        "direction_boundary": 45.180685,
        "core_momentum": -0.421213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3205
      },
      {
        "date": "2026-08-14",
        "close": 24.5,
        "direction_boundary": 45.724434,
        "core_momentum": -0.464181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324863
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 46.313511,
        "volume": 1165832
      },
      {
        "date": "2023-08-18",
        "close": 44.76973,
        "volume": 1371042
      },
      {
        "date": "2023-08-25",
        "close": 45.627384,
        "volume": 302496
      },
      {
        "date": "2023-09-01",
        "close": 46.828106,
        "volume": 395956
      },
      {
        "date": "2023-09-08",
        "close": 46.74234,
        "volume": 259624
      },
      {
        "date": "2023-09-15",
        "close": 45.798916,
        "volume": 220742
      },
      {
        "date": "2023-09-22",
        "close": 46.313511,
        "volume": 334031
      },
      {
        "date": "2023-09-29",
        "close": 45.027023,
        "volume": 279327
      },
      {
        "date": "2023-10-06",
        "close": 44.76973,
        "volume": 270554
      },
      {
        "date": "2023-10-13",
        "close": 47.085403,
        "volume": 388307
      },
      {
        "date": "2023-10-20",
        "close": 51.716751,
        "volume": 1315982
      },
      {
        "date": "2023-10-27",
        "close": 51.974052,
        "volume": 2384336
      },
      {
        "date": "2023-11-03",
        "close": 50.430271,
        "volume": 754626
      },
      {
        "date": "2023-11-10",
        "close": 50.17297,
        "volume": 413512
      },
      {
        "date": "2023-11-17",
        "close": 50.516033,
        "volume": 416695
      },
      {
        "date": "2023-11-24",
        "close": 51.716751,
        "volume": 807192
      },
      {
        "date": "2023-12-01",
        "close": 51.716751,
        "volume": 318125
      },
      {
        "date": "2023-12-08",
        "close": 53.860897,
        "volume": 1303094
      },
      {
        "date": "2023-12-15",
        "close": 51.974052,
        "volume": 902429
      },
      {
        "date": "2023-12-22",
        "close": 50.773331,
        "volume": 373521
      },
      {
        "date": "2023-12-29",
        "close": 51.545219,
        "volume": 369861
      },
      {
        "date": "2024-01-05",
        "close": 54.461258,
        "volume": 1399537
      },
      {
        "date": "2024-01-12",
        "close": 52.231354,
        "volume": 424781
      },
      {
        "date": "2024-01-19",
        "close": 51.974052,
        "volume": 316120
      },
      {
        "date": "2024-01-26",
        "close": 51.888283,
        "volume": 249498
      },
      {
        "date": "2024-02-02",
        "close": 51.974052,
        "volume": 344739
      },
      {
        "date": "2024-02-09",
        "close": 52.317112,
        "volume": 69723
      },
      {
        "date": "2024-02-16",
        "close": 53.946663,
        "volume": 550455
      },
      {
        "date": "2024-02-23",
        "close": 53.860897,
        "volume": 1727052
      },
      {
        "date": "2024-03-01",
        "close": 54.375492,
        "volume": 757235
      },
      {
        "date": "2024-03-08",
        "close": 54.718559,
        "volume": 1082729
      },
      {
        "date": "2024-03-15",
        "close": 51.373692,
        "volume": 1367170
      },
      {
        "date": "2024-03-22",
        "close": 51.888283,
        "volume": 923637
      },
      {
        "date": "2024-03-29",
        "close": 51.802517,
        "volume": 980284
      },
      {
        "date": "2024-04-05",
        "close": 51.974052,
        "volume": 361905
      },
      {
        "date": "2024-04-12",
        "close": 61.065224,
        "volume": 8143299
      },
      {
        "date": "2024-04-19",
        "close": 57.463058,
        "volume": 4203118
      },
      {
        "date": "2024-04-26",
        "close": 61.922874,
        "volume": 2402025
      },
      {
        "date": "2024-05-03",
        "close": 66.639999,
        "volume": 4497324
      },
      {
        "date": "2024-05-10",
        "close": 64.838921,
        "volume": 4547131
      },
      {
        "date": "2024-05-17",
        "close": 65.868111,
        "volume": 7693788
      },
      {
        "date": "2024-05-24",
        "close": 62.094402,
        "volume": 3102769
      },
      {
        "date": "2024-05-31",
        "close": 66.725754,
        "volume": 3654586
      },
      {
        "date": "2024-06-07",
        "close": 66.554237,
        "volume": 3117161
      },
      {
        "date": "2024-06-14",
        "close": 64.742554,
        "volume": 2445971
      },
      {
        "date": "2024-06-21",
        "close": 66.88575,
        "volume": 1664036
      },
      {
        "date": "2024-06-28",
        "close": 68.314552,
        "volume": 2577363
      },
      {
        "date": "2024-07-05",
        "close": 67.778748,
        "volume": 1014953
      },
      {
        "date": "2024-07-12",
        "close": 70.18985,
        "volume": 2832691
      },
      {
        "date": "2024-07-19",
        "close": 67.86805,
        "volume": 1432641
      },
      {
        "date": "2024-07-26",
        "close": 65.90345,
        "volume": 854043
      },
      {
        "date": "2024-08-02",
        "close": 68.761047,
        "volume": 1589658
      },
      {
        "date": "2024-08-09",
        "close": 67.064354,
        "volume": 1577326
      },
      {
        "date": "2024-08-16",
        "close": 64.92115,
        "volume": 1675701
      },
      {
        "date": "2024-08-23",
        "close": 64.47464,
        "volume": 1037972
      },
      {
        "date": "2024-08-30",
        "close": 65.278351,
        "volume": 571442
      },
      {
        "date": "2024-09-06",
        "close": 62.777946,
        "volume": 920387
      },
      {
        "date": "2024-09-13",
        "close": 64.296043,
        "volume": 793600
      },
      {
        "date": "2024-09-20",
        "close": 66.260643,
        "volume": 597034
      },
      {
        "date": "2024-09-27",
        "close": 65.546249,
        "volume": 826528
      },
      {
        "date": "2024-10-04",
        "close": 65.90345,
        "volume": 355215
      },
      {
        "date": "2024-10-11",
        "close": 65.189056,
        "volume": 1002981
      },
      {
        "date": "2024-10-18",
        "close": 65.099747,
        "volume": 571488
      },
      {
        "date": "2024-10-25",
        "close": 63.403049,
        "volume": 654489
      },
      {
        "date": "2024-11-01",
        "close": 64.47464,
        "volume": 1067472
      },
      {
        "date": "2024-11-08",
        "close": 66.082047,
        "volume": 1218391
      },
      {
        "date": "2024-11-15",
        "close": 64.206749,
        "volume": 1084269
      },
      {
        "date": "2024-11-22",
        "close": 64.028152,
        "volume": 378389
      },
      {
        "date": "2024-11-29",
        "close": 64.56395,
        "volume": 711741
      },
      {
        "date": "2024-12-06",
        "close": 69.654053,
        "volume": 2605040
      },
      {
        "date": "2024-12-13",
        "close": 67.86805,
        "volume": 2291065
      },
      {
        "date": "2024-12-20",
        "close": 65.724846,
        "volume": 790721
      },
      {
        "date": "2024-12-27",
        "close": 65.546249,
        "volume": 476838
      },
      {
        "date": "2025-01-03",
        "close": 63.58165,
        "volume": 801456
      },
      {
        "date": "2025-01-10",
        "close": 59.920345,
        "volume": 1587884
      },
      {
        "date": "2025-01-17",
        "close": 61.974243,
        "volume": 1486296
      },
      {
        "date": "2025-01-24",
        "close": 62.063541,
        "volume": 394287
      },
      {
        "date": "2025-02-07",
        "close": 62.510044,
        "volume": 631052
      },
      {
        "date": "2025-02-14",
        "close": 60.188244,
        "volume": 1156404
      },
      {
        "date": "2025-02-21",
        "close": 60.277542,
        "volume": 504305
      },
      {
        "date": "2025-02-28",
        "close": 60.545444,
        "volume": 394528
      },
      {
        "date": "2025-03-07",
        "close": 60.188244,
        "volume": 637736
      },
      {
        "date": "2025-03-14",
        "close": 59.295242,
        "volume": 1480793
      },
      {
        "date": "2025-03-21",
        "close": 59.20594,
        "volume": 494025
      },
      {
        "date": "2025-03-28",
        "close": 55.455341,
        "volume": 791565
      },
      {
        "date": "2025-04-04",
        "close": 54.473042,
        "volume": 473943
      },
      {
        "date": "2025-04-11",
        "close": 44.917934,
        "volume": 2067167
      },
      {
        "date": "2025-04-18",
        "close": 42.015682,
        "volume": 2668164
      },
      {
        "date": "2025-04-25",
        "close": 43.265881,
        "volume": 701887
      },
      {
        "date": "2025-05-02",
        "close": 44.56073,
        "volume": 837310
      },
      {
        "date": "2025-05-09",
        "close": 45.364433,
        "volume": 844559
      },
      {
        "date": "2025-05-16",
        "close": 48.311333,
        "volume": 3425550
      },
      {
        "date": "2025-05-23",
        "close": 45.810932,
        "volume": 836891
      },
      {
        "date": "2025-05-30",
        "close": 45.632332,
        "volume": 391759
      },
      {
        "date": "2025-06-06",
        "close": 45.096535,
        "volume": 546465
      },
      {
        "date": "2025-06-13",
        "close": 43.39983,
        "volume": 869784
      },
      {
        "date": "2025-06-20",
        "close": 43.667728,
        "volume": 491977
      },
      {
        "date": "2025-06-27",
        "close": 45.625568,
        "volume": 981147
      },
      {
        "date": "2025-07-04",
        "close": 46.960228,
        "volume": 537471
      },
      {
        "date": "2025-07-11",
        "close": 44.83466,
        "volume": 468161
      },
      {
        "date": "2025-07-18",
        "close": 46.317612,
        "volume": 562939
      },
      {
        "date": "2025-07-25",
        "close": 45.576134,
        "volume": 242149
      },
      {
        "date": "2025-08-01",
        "close": 45.180685,
        "volume": 235225
      },
      {
        "date": "2025-08-08",
        "close": 45.724434,
        "volume": 327070
      },
      {
        "date": "2025-08-15",
        "close": 40.237503,
        "volume": 1146495
      },
      {
        "date": "2025-08-22",
        "close": 39.891476,
        "volume": 657482
      },
      {
        "date": "2025-08-29",
        "close": 40.43523,
        "volume": 285866
      },
      {
        "date": "2025-09-05",
        "close": 40.286934,
        "volume": 545498
      },
      {
        "date": "2025-09-12",
        "close": 37.617615,
        "volume": 959225
      },
      {
        "date": "2025-09-19",
        "close": 38.161362,
        "volume": 296277
      },
      {
        "date": "2025-09-26",
        "close": 38.013069,
        "volume": 1114603
      },
      {
        "date": "2025-10-03",
        "close": 40.385796,
        "volume": 988741
      },
      {
        "date": "2025-10-10",
        "close": 38.952274,
        "volume": 385017
      },
      {
        "date": "2025-10-17",
        "close": 37.667046,
        "volume": 430797
      },
      {
        "date": "2025-10-24",
        "close": 38.952274,
        "volume": 327539
      },
      {
        "date": "2025-10-31",
        "close": 39.347729,
        "volume": 718511
      },
      {
        "date": "2025-11-07",
        "close": 38.210796,
        "volume": 187308
      },
      {
        "date": "2025-11-14",
        "close": 36.579544,
        "volume": 960895
      },
      {
        "date": "2025-11-21",
        "close": 34.256252,
        "volume": 582475
      },
      {
        "date": "2025-11-28",
        "close": 35.195454,
        "volume": 217318
      },
      {
        "date": "2025-12-05",
        "close": 35.887501,
        "volume": 180384
      },
      {
        "date": "2025-12-12",
        "close": 35.393181,
        "volume": 378494
      },
      {
        "date": "2025-12-19",
        "close": 35.34375,
        "volume": 159183
      },
      {
        "date": "2025-12-26",
        "close": 34.50341,
        "volume": 125825
      },
      {
        "date": "2026-01-02",
        "close": 36.431248,
        "volume": 167295
      },
      {
        "date": "2026-01-09",
        "close": 35.195454,
        "volume": 621564
      },
      {
        "date": "2026-01-16",
        "close": 36.876137,
        "volume": 803683
      },
      {
        "date": "2026-01-23",
        "close": 35.739208,
        "volume": 521381
      },
      {
        "date": "2026-01-30",
        "close": 34.355114,
        "volume": 344294
      },
      {
        "date": "2026-02-06",
        "close": 32.674431,
        "volume": 443073
      },
      {
        "date": "2026-02-13",
        "close": 33.95966,
        "volume": 394063
      },
      {
        "date": "2026-02-27",
        "close": 33.910229,
        "volume": 536189
      },
      {
        "date": "2026-03-06",
        "close": 31.932955,
        "volume": 404216
      },
      {
        "date": "2026-03-13",
        "close": 30.103979,
        "volume": 517341
      },
      {
        "date": "2026-03-20",
        "close": 30.252274,
        "volume": 247778
      },
      {
        "date": "2026-03-27",
        "close": 29.856819,
        "volume": 229345
      },
      {
        "date": "2026-04-03",
        "close": 29.90625,
        "volume": 173085
      },
      {
        "date": "2026-04-10",
        "close": 29.856819,
        "volume": 150226
      },
      {
        "date": "2026-04-17",
        "close": 31.339773,
        "volume": 288394
      },
      {
        "date": "2026-04-24",
        "close": 30.15341,
        "volume": 490445
      },
      {
        "date": "2026-05-01",
        "close": 30.005114,
        "volume": 291783
      },
      {
        "date": "2026-05-08",
        "close": 29.115341,
        "volume": 418028
      },
      {
        "date": "2026-05-15",
        "close": 26.693182,
        "volume": 1692508
      },
      {
        "date": "2026-05-22",
        "close": 25.605682,
        "volume": 997436
      },
      {
        "date": "2026-05-29",
        "close": 23.529545,
        "volume": 880422
      },
      {
        "date": "2026-06-05",
        "close": 23.875568,
        "volume": 543723
      },
      {
        "date": "2026-06-12",
        "close": 26.594318,
        "volume": 1161475
      },
      {
        "date": "2026-06-19",
        "close": 26.347158,
        "volume": 870673
      },
      {
        "date": "2026-06-26",
        "close": 25.012499,
        "volume": 340041
      },
      {
        "date": "2026-07-03",
        "close": 26.1,
        "volume": 391460
      },
      {
        "date": "2026-07-10",
        "close": 25.6,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 25.549999,
        "volume": 436280
      },
      {
        "date": "2026-07-24",
        "close": 26.450001,
        "volume": 272430
      },
      {
        "date": "2026-07-31",
        "close": 25.200001,
        "volume": 300870
      },
      {
        "date": "2026-08-07",
        "close": 26.15,
        "volume": 393980
      },
      {
        "date": "2026-08-14",
        "close": 24.5,
        "volume": 212558
      }
    ],
    "sharemaestro_context": {
      "trend": 28.908182,
      "fair_value": 48.311352,
      "market_activity": -54.657675,
      "market_dynamics": 0.314947,
      "relative_strength": -48.392032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.005282,
        "directional_follow_through": 0.5357,
        "regime_survival": 1.0,
        "conditional_difference": 0.002859,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.080526,
        "directional_follow_through": 0.7,
        "regime_survival": 1.0,
        "conditional_difference": -0.040003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.132812,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.059205,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.266743,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.172847,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-07-02",
        "tenure": "Established",
        "return": -0.160621
      },
      {
        "direction": "negative",
        "start": "2021-07-09",
        "end": "2021-07-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-16",
        "end": "2021-11-12",
        "tenure": "Established",
        "return": -0.004944
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.012017
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-07-28",
        "tenure": "Developing",
        "return": -0.092911
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.066667
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2024-03-22",
        "tenure": "Extended",
        "return": 0.108059
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.003311
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": -0.107953
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.454561
      }
    ]
  }
}