{
  "ticker": {
    "uuid": "00f1b236-bdbe-483b-832e-6d89c220ece2",
    "symbol": "QNRX",
    "name": "Quoin Pharmaceuticals Ltd DRC",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.79,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.15,
    "boundary_margin": -0.33007,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.678006,
    "volatility_stability": 0.3604,
    "risk_context": 0.1475,
    "current_regime": {
      "move": -0.192243,
      "interruption": 0.140476,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 59.989,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 185.85,
        "direction_boundary": 1940.4,
        "core_momentum": -0.904221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.734552
      },
      {
        "date": "2023-08-25",
        "close": 195.1355,
        "direction_boundary": 1545.6,
        "core_momentum": -0.873748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.856002
      },
      {
        "date": "2023-09-01",
        "close": 203.9205,
        "direction_boundary": 1289.4,
        "core_momentum": -0.841849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.827114
      },
      {
        "date": "2023-09-08",
        "close": 198.45,
        "direction_boundary": 1562.4,
        "core_momentum": -0.872984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.81689
      },
      {
        "date": "2023-09-15",
        "close": 193.025,
        "direction_boundary": 1537.2,
        "core_momentum": -0.874431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.813295
      },
      {
        "date": "2023-09-22",
        "close": 164.5,
        "direction_boundary": 1226.4,
        "core_momentum": -0.865868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828361
      },
      {
        "date": "2023-09-29",
        "close": 145.25,
        "direction_boundary": 936.6,
        "core_momentum": -0.844918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836456
      },
      {
        "date": "2023-10-06",
        "close": 145.6,
        "direction_boundary": 919.8,
        "core_momentum": -0.841705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836557
      },
      {
        "date": "2023-10-13",
        "close": 138.25,
        "direction_boundary": 718.2,
        "core_momentum": -0.807505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825901
      },
      {
        "date": "2023-10-20",
        "close": 150.85,
        "direction_boundary": 856.8,
        "core_momentum": -0.823938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829337
      },
      {
        "date": "2023-10-27",
        "close": 148.05,
        "direction_boundary": 806.4,
        "core_momentum": -0.816406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818528
      },
      {
        "date": "2023-11-03",
        "close": 155.75,
        "direction_boundary": 739.2,
        "core_momentum": -0.789299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823354
      },
      {
        "date": "2023-11-10",
        "close": 135.45,
        "direction_boundary": 798.0,
        "core_momentum": -0.830263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842457
      },
      {
        "date": "2023-11-17",
        "close": 156.1,
        "direction_boundary": 764.4,
        "core_momentum": -0.795788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869761
      },
      {
        "date": "2023-11-24",
        "close": 160.0585,
        "direction_boundary": 768.6,
        "core_momentum": -0.791753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.862079
      },
      {
        "date": "2023-12-01",
        "close": 189.0,
        "direction_boundary": 735.0,
        "core_momentum": -0.742857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.888744
      },
      {
        "date": "2023-12-08",
        "close": 172.55,
        "direction_boundary": 655.2,
        "core_momentum": -0.736645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.894966
      },
      {
        "date": "2023-12-15",
        "close": 150.675,
        "direction_boundary": 642.6,
        "core_momentum": -0.765523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.898483
      },
      {
        "date": "2023-12-22",
        "close": 152.25,
        "direction_boundary": 554.4,
        "core_momentum": -0.725379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.88357
      },
      {
        "date": "2023-12-29",
        "close": 171.675,
        "direction_boundary": 596.4,
        "core_momentum": -0.712148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.87882
      },
      {
        "date": "2024-01-05",
        "close": 163.3905,
        "direction_boundary": 609.0,
        "core_momentum": -0.731707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.872434
      },
      {
        "date": "2024-01-12",
        "close": 155.4385,
        "direction_boundary": 697.2,
        "core_momentum": -0.777053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.818697
      },
      {
        "date": "2024-01-19",
        "close": 131.25,
        "direction_boundary": 646.8,
        "core_momentum": -0.797078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705595
      },
      {
        "date": "2024-01-26",
        "close": 126.7,
        "direction_boundary": 655.2,
        "core_momentum": -0.806624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66906
      },
      {
        "date": "2024-02-02",
        "close": 115.5,
        "direction_boundary": 982.842,
        "core_momentum": -0.882484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664206
      },
      {
        "date": "2024-02-09",
        "close": 117.6,
        "direction_boundary": 701.4,
        "core_momentum": -0.832335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652847
      },
      {
        "date": "2024-02-16",
        "close": 96.6,
        "direction_boundary": 588.0,
        "core_momentum": -0.835714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685702
      },
      {
        "date": "2024-02-23",
        "close": 90.3,
        "direction_boundary": 197.4,
        "core_momentum": -0.542553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679554
      },
      {
        "date": "2024-03-01",
        "close": 96.9535,
        "direction_boundary": 231.672,
        "core_momentum": -0.581505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686422
      },
      {
        "date": "2024-03-08",
        "close": 41.3,
        "direction_boundary": 210.0,
        "core_momentum": -0.803333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.333854
      },
      {
        "date": "2024-03-15",
        "close": 33.495,
        "direction_boundary": 197.442,
        "core_momentum": -0.830355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.348685
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "direction_boundary": 218.358,
        "core_momentum": -0.865359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345252
      },
      {
        "date": "2024-03-29",
        "close": 33.25,
        "direction_boundary": 199.752,
        "core_momentum": -0.833544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.367432
      },
      {
        "date": "2024-04-05",
        "close": 28.3535,
        "direction_boundary": 195.3,
        "core_momentum": -0.854821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.371831
      },
      {
        "date": "2024-04-12",
        "close": 25.935,
        "direction_boundary": 213.15,
        "core_momentum": -0.878325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372203
      },
      {
        "date": "2024-04-19",
        "close": 24.8465,
        "direction_boundary": 193.242,
        "core_momentum": -0.871423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.355214
      },
      {
        "date": "2024-04-26",
        "close": 22.3125,
        "direction_boundary": 210.0,
        "core_momentum": -0.89375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.354175
      },
      {
        "date": "2024-05-03",
        "close": 27.1705,
        "direction_boundary": 207.774,
        "core_momentum": -0.869231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39542
      },
      {
        "date": "2024-05-10",
        "close": 27.042715,
        "direction_boundary": 205.002,
        "core_momentum": -0.868086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.393946
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "direction_boundary": 198.072,
        "core_momentum": -0.865705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.364613
      },
      {
        "date": "2024-05-24",
        "close": 25.9,
        "direction_boundary": 180.222,
        "core_momentum": -0.856288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.359431
      },
      {
        "date": "2024-05-31",
        "close": 27.1985,
        "direction_boundary": 193.158,
        "core_momentum": -0.85919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328031
      },
      {
        "date": "2024-06-07",
        "close": 25.2,
        "direction_boundary": 201.6,
        "core_momentum": -0.875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327823
      },
      {
        "date": "2024-06-14",
        "close": 24.017,
        "direction_boundary": 223.062,
        "core_momentum": -0.89233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325249
      },
      {
        "date": "2024-06-21",
        "close": 21.434,
        "direction_boundary": 246.918,
        "core_momentum": -0.913194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.321247
      },
      {
        "date": "2024-06-28",
        "close": 20.3,
        "direction_boundary": 210.13104,
        "core_momentum": -0.903394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.291437
      },
      {
        "date": "2024-07-05",
        "close": 20.2965,
        "direction_boundary": 191.478,
        "core_momentum": -0.894001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.295731
      },
      {
        "date": "2024-07-12",
        "close": 22.96,
        "direction_boundary": 235.2,
        "core_momentum": -0.902381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.325751
      },
      {
        "date": "2024-07-19",
        "close": 21.7,
        "direction_boundary": 318.15,
        "core_momentum": -0.931793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.318693
      },
      {
        "date": "2024-07-26",
        "close": 21.308,
        "direction_boundary": 263.2,
        "core_momentum": -0.919043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319782
      },
      {
        "date": "2024-08-02",
        "close": 20.6325,
        "direction_boundary": 234.85,
        "core_momentum": -0.912146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.320241
      },
      {
        "date": "2024-08-09",
        "close": 17.346,
        "direction_boundary": 208.075,
        "core_momentum": -0.916636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322507
      },
      {
        "date": "2024-08-16",
        "close": 17.451,
        "direction_boundary": 185.85,
        "core_momentum": -0.906102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314627
      },
      {
        "date": "2024-08-23",
        "close": 21.1645,
        "direction_boundary": 195.1355,
        "core_momentum": -0.891539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.362688
      },
      {
        "date": "2024-08-30",
        "close": 21.9135,
        "direction_boundary": 203.9205,
        "core_momentum": -0.892539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.356843
      },
      {
        "date": "2024-09-06",
        "close": 26.943,
        "direction_boundary": 198.45,
        "core_momentum": -0.864233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.79121
      },
      {
        "date": "2024-09-13",
        "close": 21.0455,
        "direction_boundary": 193.025,
        "core_momentum": -0.89097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.811011
      },
      {
        "date": "2024-09-20",
        "close": 18.655,
        "direction_boundary": 164.5,
        "core_momentum": -0.886596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808393
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "direction_boundary": 145.25,
        "core_momentum": -0.876145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782778
      },
      {
        "date": "2024-10-04",
        "close": 16.9365,
        "direction_boundary": 145.6,
        "core_momentum": -0.883678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760176
      },
      {
        "date": "2024-10-11",
        "close": 18.2035,
        "direction_boundary": 138.25,
        "core_momentum": -0.868329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.763652
      },
      {
        "date": "2024-10-18",
        "close": 29.75,
        "direction_boundary": 150.85,
        "core_momentum": -0.802784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.034029
      },
      {
        "date": "2024-10-25",
        "close": 28.28,
        "direction_boundary": 148.05,
        "core_momentum": -0.808983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.024394
      },
      {
        "date": "2024-11-01",
        "close": 26.544,
        "direction_boundary": 155.75,
        "core_momentum": -0.829573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.992009
      },
      {
        "date": "2024-11-08",
        "close": 23.45,
        "direction_boundary": 135.45,
        "core_momentum": -0.826873,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.006596
      },
      {
        "date": "2024-11-15",
        "close": 21.707,
        "direction_boundary": 156.1,
        "core_momentum": -0.860942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.011438
      },
      {
        "date": "2024-11-22",
        "close": 20.475,
        "direction_boundary": 160.0585,
        "core_momentum": -0.872078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.013578
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "direction_boundary": 189.0,
        "core_momentum": -0.888889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.011405
      },
      {
        "date": "2024-12-06",
        "close": 28.0035,
        "direction_boundary": 172.55,
        "core_momentum": -0.837708,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.086852
      },
      {
        "date": "2024-12-13",
        "close": 23.17,
        "direction_boundary": 150.675,
        "core_momentum": -0.846225,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.117667
      },
      {
        "date": "2024-12-20",
        "close": 19.915,
        "direction_boundary": 152.25,
        "core_momentum": -0.869195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.126412
      },
      {
        "date": "2024-12-27",
        "close": 19.25,
        "direction_boundary": 171.675,
        "core_momentum": -0.88787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.1249
      },
      {
        "date": "2025-01-03",
        "close": 24.5105,
        "direction_boundary": 163.3905,
        "core_momentum": -0.849988,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174569
      },
      {
        "date": "2025-01-10",
        "close": 21.7525,
        "direction_boundary": 155.4385,
        "core_momentum": -0.860057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.174826
      },
      {
        "date": "2025-01-17",
        "close": 19.992035,
        "direction_boundary": 131.25,
        "core_momentum": -0.84768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.178048
      },
      {
        "date": "2025-01-24",
        "close": 13.3315,
        "direction_boundary": 126.7,
        "core_momentum": -0.894779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.303501
      },
      {
        "date": "2025-01-31",
        "close": 11.655,
        "direction_boundary": 115.5,
        "core_momentum": -0.899091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.313388
      },
      {
        "date": "2025-02-07",
        "close": 10.969,
        "direction_boundary": 117.6,
        "core_momentum": -0.906726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296562
      },
      {
        "date": "2025-02-14",
        "close": 10.792565,
        "direction_boundary": 96.6,
        "core_momentum": -0.888276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.296117
      },
      {
        "date": "2025-02-21",
        "close": 11.1755,
        "direction_boundary": 90.3,
        "core_momentum": -0.87624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262657
      },
      {
        "date": "2025-02-28",
        "close": 10.8745,
        "direction_boundary": 96.9535,
        "core_momentum": -0.887838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.259753
      },
      {
        "date": "2025-03-07",
        "close": 10.843,
        "direction_boundary": 41.3,
        "core_momentum": -0.737458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214763
      },
      {
        "date": "2025-03-14",
        "close": 10.652775,
        "direction_boundary": 33.495,
        "core_momentum": -0.681959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.175708
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "direction_boundary": 29.4,
        "core_momentum": -0.642857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167853
      },
      {
        "date": "2025-03-28",
        "close": 8.463,
        "direction_boundary": 33.25,
        "core_momentum": -0.745474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198307
      },
      {
        "date": "2025-04-04",
        "close": 8.162,
        "direction_boundary": 28.3535,
        "core_momentum": -0.712134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.197511
      },
      {
        "date": "2025-04-11",
        "close": 5.37,
        "direction_boundary": 25.935,
        "core_momentum": -0.792944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.304044
      },
      {
        "date": "2025-04-18",
        "close": 5.4786,
        "direction_boundary": 24.8465,
        "core_momentum": -0.779502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055069
      },
      {
        "date": "2025-04-25",
        "close": 7.1165,
        "direction_boundary": 22.3125,
        "core_momentum": -0.681053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.148324
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "direction_boundary": 27.1705,
        "core_momentum": -0.775492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156818
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "direction_boundary": 27.042715,
        "core_momentum": -0.771103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156639
      },
      {
        "date": "2025-05-16",
        "close": 7.7,
        "direction_boundary": 26.6,
        "core_momentum": -0.710526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.214503
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "direction_boundary": 25.9,
        "core_momentum": -0.656371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240715
      },
      {
        "date": "2025-05-30",
        "close": 8.53,
        "direction_boundary": 27.1985,
        "core_momentum": -0.68638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.238005
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "direction_boundary": 25.2,
        "core_momentum": -0.65,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.152818
      },
      {
        "date": "2025-06-13",
        "close": 8.38,
        "direction_boundary": 24.017,
        "core_momentum": -0.65108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.133816
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "direction_boundary": 21.434,
        "core_momentum": -0.594103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.12664
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "direction_boundary": 20.3,
        "core_momentum": -0.54335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.134349
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "direction_boundary": 20.2965,
        "core_momentum": -0.566428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.065735
      },
      {
        "date": "2025-07-11",
        "close": 8.89,
        "direction_boundary": 22.96,
        "core_momentum": -0.612805,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.061425
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "direction_boundary": 21.7,
        "core_momentum": -0.609217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.059173
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "direction_boundary": 21.308,
        "core_momentum": -0.616576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913442
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "direction_boundary": 20.6325,
        "core_momentum": -0.669454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927279
      },
      {
        "date": "2025-08-08",
        "close": 7.15,
        "direction_boundary": 17.346,
        "core_momentum": -0.587801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.930028
      },
      {
        "date": "2025-08-15",
        "close": 7.48,
        "direction_boundary": 17.451,
        "core_momentum": -0.571371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933942
      },
      {
        "date": "2025-08-22",
        "close": 7.2014,
        "direction_boundary": 21.1645,
        "core_momentum": -0.659742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.931763
      },
      {
        "date": "2025-08-29",
        "close": 7.3753,
        "direction_boundary": 21.9135,
        "core_momentum": -0.663436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933321
      },
      {
        "date": "2025-09-05",
        "close": 7.5599,
        "direction_boundary": 26.943,
        "core_momentum": -0.719411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.934818
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "direction_boundary": 21.0455,
        "core_momentum": -0.638878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935173
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "direction_boundary": 18.655,
        "core_momentum": -0.587242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.935865
      },
      {
        "date": "2025-09-26",
        "close": 7.2815,
        "direction_boundary": 17.99,
        "core_momentum": -0.595247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.891472
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "direction_boundary": 16.9365,
        "core_momentum": -0.574883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.890439
      },
      {
        "date": "2025-10-10",
        "close": 20.5,
        "direction_boundary": 18.2035,
        "core_momentum": 0.126157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.57961
      },
      {
        "date": "2025-10-17",
        "close": 14.89,
        "direction_boundary": 29.75,
        "core_momentum": -0.499496,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.661315
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "direction_boundary": 28.28,
        "core_momentum": -0.542079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.646644
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "direction_boundary": 26.544,
        "core_momentum": -0.574292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.642988
      },
      {
        "date": "2025-11-07",
        "close": 9.01,
        "direction_boundary": 23.45,
        "core_momentum": -0.615778,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.679272
      },
      {
        "date": "2025-11-14",
        "close": 15.03,
        "direction_boundary": 21.707,
        "core_momentum": -0.307597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.795769
      },
      {
        "date": "2025-11-21",
        "close": 18.295,
        "direction_boundary": 20.475,
        "core_momentum": -0.106471,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.804049
      },
      {
        "date": "2025-11-28",
        "close": 21.75,
        "direction_boundary": 21.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.81201
      },
      {
        "date": "2025-12-05",
        "close": 12.09,
        "direction_boundary": 28.0035,
        "core_momentum": -0.568268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.00763
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "direction_boundary": 23.17,
        "core_momentum": -0.55546,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.020165
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "direction_boundary": 19.915,
        "core_momentum": -0.28697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.066223
      },
      {
        "date": "2025-12-26",
        "close": 13.99,
        "direction_boundary": 19.25,
        "core_momentum": -0.273247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.065696
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "direction_boundary": 24.5105,
        "core_momentum": -0.425552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.063445
      },
      {
        "date": "2026-01-09",
        "close": 12.21,
        "direction_boundary": 21.7525,
        "core_momentum": -0.438685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.075442
      },
      {
        "date": "2026-01-16",
        "close": 10.27,
        "direction_boundary": 19.992035,
        "core_momentum": -0.486295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.089929
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "direction_boundary": 13.3315,
        "core_momentum": -0.279901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.091638
      },
      {
        "date": "2026-01-30",
        "close": 7.215,
        "direction_boundary": 11.655,
        "core_momentum": -0.380952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.115326
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "direction_boundary": 10.969,
        "core_momentum": -0.349075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.114379
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 10.792565,
        "core_momentum": -0.221686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.125634
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "direction_boundary": 11.1755,
        "core_momentum": -0.229565,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.124909
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "direction_boundary": 10.8745,
        "core_momentum": -0.230309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.125305
      },
      {
        "date": "2026-03-06",
        "close": 8.67,
        "direction_boundary": 10.843,
        "core_momentum": -0.200406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.125551
      },
      {
        "date": "2026-03-13",
        "close": 8.06,
        "direction_boundary": 10.652775,
        "core_momentum": -0.24339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.128317
      },
      {
        "date": "2026-03-20",
        "close": 7.941,
        "direction_boundary": 10.5,
        "core_momentum": -0.243714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.128386
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "direction_boundary": 8.463,
        "core_momentum": -0.242585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.148104
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "direction_boundary": 8.162,
        "core_momentum": -0.139917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.152167
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "direction_boundary": 5.37,
        "core_momentum": 0.098696,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.543794
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "direction_boundary": 5.4786,
        "core_momentum": 0.179133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.503651
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "direction_boundary": 7.1165,
        "core_momentum": -0.199044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.50172
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "direction_boundary": 6.1,
        "core_momentum": 0.018033,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.502309
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "direction_boundary": 6.19,
        "core_momentum": -0.042003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.474016
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "direction_boundary": 7.7,
        "core_momentum": -0.248052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262389
      },
      {
        "date": "2026-05-22",
        "close": 4.77,
        "direction_boundary": 8.9,
        "core_momentum": -0.464045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.23387
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "direction_boundary": 8.53,
        "core_momentum": -0.4068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202075
      },
      {
        "date": "2026-06-05",
        "close": 4.49,
        "direction_boundary": 8.82,
        "core_momentum": -0.49093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.933791
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "direction_boundary": 8.38,
        "core_momentum": -0.498807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.918206
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "direction_boundary": 8.7,
        "core_momentum": -0.465517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789713
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "direction_boundary": 9.27,
        "core_momentum": -0.519957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.788677
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "direction_boundary": 8.8,
        "core_momentum": -0.479545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792144
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "direction_boundary": 8.89,
        "core_momentum": -0.499438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779224
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "direction_boundary": 8.48,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755084
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "direction_boundary": 8.17,
        "core_momentum": -0.476132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.755798
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "direction_boundary": 6.82,
        "core_momentum": -0.347507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665854
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "direction_boundary": 7.15,
        "core_momentum": -0.33007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678006
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 185.85,
        "volume": 152742
      },
      {
        "date": "2023-08-25",
        "close": 195.1355,
        "volume": 184770
      },
      {
        "date": "2023-09-01",
        "close": 203.9205,
        "volume": 154704
      },
      {
        "date": "2023-09-08",
        "close": 198.45,
        "volume": 191318
      },
      {
        "date": "2023-09-15",
        "close": 193.025,
        "volume": 36593
      },
      {
        "date": "2023-09-22",
        "close": 164.5,
        "volume": 39159
      },
      {
        "date": "2023-09-29",
        "close": 145.25,
        "volume": 80959
      },
      {
        "date": "2023-10-06",
        "close": 145.6,
        "volume": 44164
      },
      {
        "date": "2023-10-13",
        "close": 138.25,
        "volume": 149171
      },
      {
        "date": "2023-10-20",
        "close": 150.85,
        "volume": 39161
      },
      {
        "date": "2023-10-27",
        "close": 148.05,
        "volume": 183989
      },
      {
        "date": "2023-11-03",
        "close": 155.75,
        "volume": 38459
      },
      {
        "date": "2023-11-10",
        "close": 135.45,
        "volume": 55713
      },
      {
        "date": "2023-11-17",
        "close": 156.1,
        "volume": 90393
      },
      {
        "date": "2023-11-24",
        "close": 160.0585,
        "volume": 52362
      },
      {
        "date": "2023-12-01",
        "close": 189.0,
        "volume": 266289
      },
      {
        "date": "2023-12-08",
        "close": 172.55,
        "volume": 115236
      },
      {
        "date": "2023-12-15",
        "close": 150.675,
        "volume": 695242
      },
      {
        "date": "2023-12-22",
        "close": 152.25,
        "volume": 124405
      },
      {
        "date": "2023-12-29",
        "close": 171.675,
        "volume": 285526
      },
      {
        "date": "2024-01-05",
        "close": 163.3905,
        "volume": 87127
      },
      {
        "date": "2024-01-12",
        "close": 155.4385,
        "volume": 31792
      },
      {
        "date": "2024-01-19",
        "close": 131.25,
        "volume": 106459
      },
      {
        "date": "2024-01-26",
        "close": 126.7,
        "volume": 38118
      },
      {
        "date": "2024-02-02",
        "close": 115.5,
        "volume": 86711
      },
      {
        "date": "2024-02-09",
        "close": 117.6,
        "volume": 62378
      },
      {
        "date": "2024-02-16",
        "close": 96.6,
        "volume": 73361
      },
      {
        "date": "2024-02-23",
        "close": 90.3,
        "volume": 55529
      },
      {
        "date": "2024-03-01",
        "close": 96.9535,
        "volume": 42195
      },
      {
        "date": "2024-03-08",
        "close": 41.3,
        "volume": 33453972
      },
      {
        "date": "2024-03-15",
        "close": 33.495,
        "volume": 2267206
      },
      {
        "date": "2024-03-22",
        "close": 29.4,
        "volume": 764856
      },
      {
        "date": "2024-03-29",
        "close": 33.25,
        "volume": 592879
      },
      {
        "date": "2024-04-05",
        "close": 28.3535,
        "volume": 411132
      },
      {
        "date": "2024-04-12",
        "close": 25.935,
        "volume": 315623
      },
      {
        "date": "2024-04-19",
        "close": 24.8465,
        "volume": 204638
      },
      {
        "date": "2024-04-26",
        "close": 22.3125,
        "volume": 570797
      },
      {
        "date": "2024-05-03",
        "close": 27.1705,
        "volume": 380328
      },
      {
        "date": "2024-05-10",
        "close": 27.042715,
        "volume": 213541
      },
      {
        "date": "2024-05-17",
        "close": 26.6,
        "volume": 203715
      },
      {
        "date": "2024-05-24",
        "close": 25.9,
        "volume": 135584
      },
      {
        "date": "2024-05-31",
        "close": 27.1985,
        "volume": 158721
      },
      {
        "date": "2024-06-07",
        "close": 25.2,
        "volume": 96755
      },
      {
        "date": "2024-06-14",
        "close": 24.017,
        "volume": 263264
      },
      {
        "date": "2024-06-21",
        "close": 21.434,
        "volume": 195895
      },
      {
        "date": "2024-06-28",
        "close": 20.3,
        "volume": 370453
      },
      {
        "date": "2024-07-05",
        "close": 20.2965,
        "volume": 173701
      },
      {
        "date": "2024-07-12",
        "close": 22.96,
        "volume": 186768
      },
      {
        "date": "2024-07-19",
        "close": 21.7,
        "volume": 203236
      },
      {
        "date": "2024-07-26",
        "close": 21.308,
        "volume": 237636
      },
      {
        "date": "2024-08-02",
        "close": 20.6325,
        "volume": 129283
      },
      {
        "date": "2024-08-09",
        "close": 17.346,
        "volume": 349528
      },
      {
        "date": "2024-08-16",
        "close": 17.451,
        "volume": 228921
      },
      {
        "date": "2024-08-23",
        "close": 21.1645,
        "volume": 271172
      },
      {
        "date": "2024-08-30",
        "close": 21.9135,
        "volume": 362603
      },
      {
        "date": "2024-09-06",
        "close": 26.943,
        "volume": 849383
      },
      {
        "date": "2024-09-13",
        "close": 21.0455,
        "volume": 26591285
      },
      {
        "date": "2024-09-20",
        "close": 18.655,
        "volume": 910706
      },
      {
        "date": "2024-09-27",
        "close": 17.99,
        "volume": 351120
      },
      {
        "date": "2024-10-04",
        "close": 16.9365,
        "volume": 386960
      },
      {
        "date": "2024-10-11",
        "close": 18.2035,
        "volume": 371906
      },
      {
        "date": "2024-10-18",
        "close": 29.75,
        "volume": 128057093
      },
      {
        "date": "2024-10-25",
        "close": 28.28,
        "volume": 5528185
      },
      {
        "date": "2024-11-01",
        "close": 26.544,
        "volume": 2478061
      },
      {
        "date": "2024-11-08",
        "close": 23.45,
        "volume": 788642
      },
      {
        "date": "2024-11-15",
        "close": 21.707,
        "volume": 933184
      },
      {
        "date": "2024-11-22",
        "close": 20.475,
        "volume": 526411
      },
      {
        "date": "2024-11-29",
        "close": 21.0,
        "volume": 211883
      },
      {
        "date": "2024-12-06",
        "close": 28.0035,
        "volume": 45678191
      },
      {
        "date": "2024-12-13",
        "close": 23.17,
        "volume": 1597137
      },
      {
        "date": "2024-12-20",
        "close": 19.915,
        "volume": 19465856
      },
      {
        "date": "2024-12-27",
        "close": 19.25,
        "volume": 1705514
      },
      {
        "date": "2025-01-03",
        "close": 24.5105,
        "volume": 4036043
      },
      {
        "date": "2025-01-10",
        "close": 21.7525,
        "volume": 1512625
      },
      {
        "date": "2025-01-17",
        "close": 19.992035,
        "volume": 991905
      },
      {
        "date": "2025-01-24",
        "close": 13.3315,
        "volume": 67814496
      },
      {
        "date": "2025-01-31",
        "close": 11.655,
        "volume": 10429724
      },
      {
        "date": "2025-02-07",
        "close": 10.969,
        "volume": 54943964
      },
      {
        "date": "2025-02-14",
        "close": 10.792565,
        "volume": 6531210
      },
      {
        "date": "2025-02-21",
        "close": 11.1755,
        "volume": 3965212
      },
      {
        "date": "2025-02-28",
        "close": 10.8745,
        "volume": 167947760
      },
      {
        "date": "2025-03-07",
        "close": 10.843,
        "volume": 4863868
      },
      {
        "date": "2025-03-14",
        "close": 10.652775,
        "volume": 2346007
      },
      {
        "date": "2025-03-21",
        "close": 10.5,
        "volume": 1579322
      },
      {
        "date": "2025-03-28",
        "close": 8.463,
        "volume": 2556162
      },
      {
        "date": "2025-04-04",
        "close": 8.162,
        "volume": 217449656
      },
      {
        "date": "2025-04-11",
        "close": 5.37,
        "volume": 6345226
      },
      {
        "date": "2025-04-18",
        "close": 5.4786,
        "volume": 200173
      },
      {
        "date": "2025-04-25",
        "close": 7.1165,
        "volume": 202333
      },
      {
        "date": "2025-05-02",
        "close": 6.1,
        "volume": 239299
      },
      {
        "date": "2025-05-09",
        "close": 6.19,
        "volume": 131149
      },
      {
        "date": "2025-05-16",
        "close": 7.7,
        "volume": 10019184
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "volume": 244883
      },
      {
        "date": "2025-05-30",
        "close": 8.53,
        "volume": 114943
      },
      {
        "date": "2025-06-06",
        "close": 8.82,
        "volume": 72265
      },
      {
        "date": "2025-06-13",
        "close": 8.38,
        "volume": 59389
      },
      {
        "date": "2025-06-20",
        "close": 8.7,
        "volume": 41704
      },
      {
        "date": "2025-06-27",
        "close": 9.27,
        "volume": 62722
      },
      {
        "date": "2025-07-04",
        "close": 8.8,
        "volume": 16122
      },
      {
        "date": "2025-07-11",
        "close": 8.89,
        "volume": 12658
      },
      {
        "date": "2025-07-18",
        "close": 8.48,
        "volume": 19594
      },
      {
        "date": "2025-07-25",
        "close": 8.17,
        "volume": 15307
      },
      {
        "date": "2025-08-01",
        "close": 6.82,
        "volume": 36265
      },
      {
        "date": "2025-08-08",
        "close": 7.15,
        "volume": 19314
      },
      {
        "date": "2025-08-15",
        "close": 7.48,
        "volume": 15079
      },
      {
        "date": "2025-08-22",
        "close": 7.2014,
        "volume": 18650
      },
      {
        "date": "2025-08-29",
        "close": 7.3753,
        "volume": 11767
      },
      {
        "date": "2025-09-05",
        "close": 7.5599,
        "volume": 5571
      },
      {
        "date": "2025-09-12",
        "close": 7.6,
        "volume": 8764
      },
      {
        "date": "2025-09-19",
        "close": 7.7,
        "volume": 2310653
      },
      {
        "date": "2025-09-26",
        "close": 7.2815,
        "volume": 175337
      },
      {
        "date": "2025-10-03",
        "close": 7.2,
        "volume": 46263
      },
      {
        "date": "2025-10-10",
        "close": 20.5,
        "volume": 13868594
      },
      {
        "date": "2025-10-17",
        "close": 14.89,
        "volume": 2122937
      },
      {
        "date": "2025-10-24",
        "close": 12.95,
        "volume": 631650
      },
      {
        "date": "2025-10-31",
        "close": 11.3,
        "volume": 202485
      },
      {
        "date": "2025-11-07",
        "close": 9.01,
        "volume": 179882
      },
      {
        "date": "2025-11-14",
        "close": 15.03,
        "volume": 19278552
      },
      {
        "date": "2025-11-21",
        "close": 18.295,
        "volume": 636803
      },
      {
        "date": "2025-11-28",
        "close": 21.75,
        "volume": 244389
      },
      {
        "date": "2025-12-05",
        "close": 12.09,
        "volume": 735392
      },
      {
        "date": "2025-12-12",
        "close": 10.3,
        "volume": 674510
      },
      {
        "date": "2025-12-19",
        "close": 14.2,
        "volume": 317413
      },
      {
        "date": "2025-12-26",
        "close": 13.99,
        "volume": 103860
      },
      {
        "date": "2026-01-02",
        "close": 14.08,
        "volume": 160355
      },
      {
        "date": "2026-01-09",
        "close": 12.21,
        "volume": 214033
      },
      {
        "date": "2026-01-16",
        "close": 10.27,
        "volume": 135008
      },
      {
        "date": "2026-01-23",
        "close": 9.6,
        "volume": 120371
      },
      {
        "date": "2026-01-30",
        "close": 7.215,
        "volume": 233238
      },
      {
        "date": "2026-02-06",
        "close": 7.14,
        "volume": 141630
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 70495
      },
      {
        "date": "2026-02-20",
        "close": 8.61,
        "volume": 196493
      },
      {
        "date": "2026-02-27",
        "close": 8.37,
        "volume": 164364
      },
      {
        "date": "2026-03-06",
        "close": 8.67,
        "volume": 69227
      },
      {
        "date": "2026-03-13",
        "close": 8.06,
        "volume": 110309
      },
      {
        "date": "2026-03-20",
        "close": 7.941,
        "volume": 51300
      },
      {
        "date": "2026-03-27",
        "close": 6.41,
        "volume": 4412806
      },
      {
        "date": "2026-04-03",
        "close": 7.02,
        "volume": 307748
      },
      {
        "date": "2026-04-10",
        "close": 5.9,
        "volume": 141489
      },
      {
        "date": "2026-04-17",
        "close": 6.46,
        "volume": 145085
      },
      {
        "date": "2026-04-24",
        "close": 5.7,
        "volume": 189130
      },
      {
        "date": "2026-05-01",
        "close": 6.21,
        "volume": 120604
      },
      {
        "date": "2026-05-08",
        "close": 5.93,
        "volume": 82278
      },
      {
        "date": "2026-05-15",
        "close": 5.79,
        "volume": 63664
      },
      {
        "date": "2026-05-22",
        "close": 4.77,
        "volume": 205445
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "volume": 163668
      },
      {
        "date": "2026-06-05",
        "close": 4.49,
        "volume": 168576
      },
      {
        "date": "2026-06-12",
        "close": 4.2,
        "volume": 165958
      },
      {
        "date": "2026-06-19",
        "close": 4.65,
        "volume": 97729
      },
      {
        "date": "2026-06-26",
        "close": 4.45,
        "volume": 13227362
      },
      {
        "date": "2026-07-03",
        "close": 4.58,
        "volume": 357209
      },
      {
        "date": "2026-07-10",
        "close": 4.45,
        "volume": 229590
      },
      {
        "date": "2026-07-17",
        "close": 4.24,
        "volume": 93672
      },
      {
        "date": "2026-07-24",
        "close": 4.28,
        "volume": 42132
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "volume": 70468
      },
      {
        "date": "2026-08-07",
        "close": 4.79,
        "volume": 81029
      }
    ],
    "sharemaestro_context": {
      "trend": 6.2702,
      "fair_value": 39.785931,
      "market_activity": -48.732956,
      "market_dynamics": -0.071125,
      "relative_strength": -52.369451
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 50,
        "median_return": -0.070173,
        "directional_follow_through": 0.66,
        "regime_survival": 0.98,
        "conditional_difference": 0.017999,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.343947,
        "directional_follow_through": 0.8235,
        "regime_survival": 1.0,
        "conditional_difference": -0.060159,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.654214,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.060405,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.828568,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03679,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-28",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-06-04",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2021-11-05",
        "tenure": "Established",
        "return": -0.300987
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2025-10-03",
        "tenure": "Extended",
        "return": -0.999764
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.228677
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-05",
        "end": "2026-04-03",
        "tenure": "Established",
        "return": -0.419355
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.094915
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.192243
      }
    ]
  }
}