{
  "ticker": {
    "uuid": "00f268ff-2613-4338-8480-834f070b8dad",
    "symbol": "ONWD",
    "name": "Onward Medical N.V.",
    "exchange": "BRU",
    "country": "BE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.38,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.195,
    "boundary_margin": -0.432658,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.295269,
    "volatility_stability": 0.5563,
    "risk_context": 0.3387,
    "current_regime": {
      "move": -0.52495,
      "interruption": 0.166667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "direction_boundary": 4.9,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409165
      },
      {
        "date": "2023-08-25",
        "close": 4.57,
        "direction_boundary": 4.92,
        "core_momentum": -0.071138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396374
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "direction_boundary": 4.95,
        "core_momentum": -0.070707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388921
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "direction_boundary": 5.12,
        "core_momentum": -0.144531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394135
      },
      {
        "date": "2023-09-15",
        "close": 4.09,
        "direction_boundary": 7.1,
        "core_momentum": -0.423944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37111
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "direction_boundary": 6.15,
        "core_momentum": -0.469919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467751
      },
      {
        "date": "2023-09-29",
        "close": 4.28,
        "direction_boundary": 5.3,
        "core_momentum": -0.192453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613993
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "direction_boundary": 6.15,
        "core_momentum": -0.421138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663116
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "direction_boundary": 6.29,
        "core_momentum": -0.468998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655448
      },
      {
        "date": "2023-10-20",
        "close": 3.19,
        "direction_boundary": 5.9,
        "core_momentum": -0.459322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655902
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "direction_boundary": 6.17,
        "core_momentum": -0.505673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656765
      },
      {
        "date": "2023-11-03",
        "close": 3.36,
        "direction_boundary": 6.0,
        "core_momentum": -0.44,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675628
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "direction_boundary": 6.54,
        "core_momentum": -0.426606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696472
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "direction_boundary": 6.41,
        "core_momentum": -0.446178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699179
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "direction_boundary": 6.34,
        "core_momentum": -0.455836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652862
      },
      {
        "date": "2023-12-01",
        "close": 3.48,
        "direction_boundary": 6.16,
        "core_momentum": -0.435065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643736
      },
      {
        "date": "2023-12-08",
        "close": 3.39,
        "direction_boundary": 6.02,
        "core_momentum": -0.436877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637223
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "direction_boundary": 6.07,
        "core_momentum": -0.456343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636411
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "direction_boundary": 6.05,
        "core_momentum": -0.487603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632156
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "direction_boundary": 6.22,
        "core_momentum": -0.501608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632571
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "direction_boundary": 6.13,
        "core_momentum": -0.499184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632075
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "direction_boundary": 5.99,
        "core_momentum": -0.505843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632206
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "direction_boundary": 5.9,
        "core_momentum": -0.647458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.778765
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "direction_boundary": 5.64,
        "core_momentum": -0.588652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803925
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "direction_boundary": 5.64,
        "core_momentum": -0.420213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.956102
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "direction_boundary": 5.18,
        "core_momentum": 0.061776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.210877
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "direction_boundary": 5.08,
        "core_momentum": 0.106299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.208995
      },
      {
        "date": "2024-02-23",
        "close": 5.44,
        "direction_boundary": 4.71,
        "core_momentum": 0.154989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.209798
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "direction_boundary": 4.965,
        "core_momentum": 0.007049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.216369
      },
      {
        "date": "2024-03-08",
        "close": 4.84,
        "direction_boundary": 4.95,
        "core_momentum": -0.022222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.215168
      },
      {
        "date": "2024-03-15",
        "close": 5.52,
        "direction_boundary": 4.4,
        "core_momentum": 0.254545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.222974
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "direction_boundary": 4.745,
        "core_momentum": 0.043203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.187445
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "direction_boundary": 4.7,
        "core_momentum": 0.017021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.129927
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "direction_boundary": 4.68,
        "core_momentum": 0.036325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.096762
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "direction_boundary": 5.04,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.123056
      },
      {
        "date": "2024-04-19",
        "close": 5.08,
        "direction_boundary": 4.84,
        "core_momentum": 0.049587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147703
      },
      {
        "date": "2024-04-26",
        "close": 4.69,
        "direction_boundary": 4.83,
        "core_momentum": -0.028986,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.152548
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "direction_boundary": 4.8,
        "core_momentum": 0.014583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.147218
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "direction_boundary": 4.85,
        "core_momentum": -0.024742,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140237
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "direction_boundary": 4.76,
        "core_momentum": 0.033613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.137185
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "direction_boundary": 5.6,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.13707
      },
      {
        "date": "2024-05-31",
        "close": 5.46,
        "direction_boundary": 5.96,
        "core_momentum": -0.083893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.137929
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "direction_boundary": 6.22,
        "core_momentum": -0.14791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.13821
      },
      {
        "date": "2024-06-14",
        "close": 4.81,
        "direction_boundary": 5.94,
        "core_momentum": -0.190236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.147753
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "direction_boundary": 5.44,
        "core_momentum": -0.108456,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.142439
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "direction_boundary": 5.4,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.142231
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "direction_boundary": 5.18,
        "core_momentum": -0.015444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.141536
      },
      {
        "date": "2024-07-12",
        "close": 5.4,
        "direction_boundary": 5.14,
        "core_momentum": 0.050584,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.139732
      },
      {
        "date": "2024-07-19",
        "close": 5.02,
        "direction_boundary": 5.22,
        "core_momentum": -0.038314,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.014279
      },
      {
        "date": "2024-07-26",
        "close": 5.02,
        "direction_boundary": 5.14,
        "core_momentum": -0.023346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.009355
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "direction_boundary": 4.93,
        "core_momentum": -0.006085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.904218
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.00823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537079
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "direction_boundary": 4.65,
        "core_momentum": 0.034409,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.536072
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "direction_boundary": 4.57,
        "core_momentum": 0.054705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.534789
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "direction_boundary": 4.6,
        "core_momentum": 0.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522613
      },
      {
        "date": "2024-09-06",
        "close": 4.7,
        "direction_boundary": 4.38,
        "core_momentum": 0.073059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520931
      },
      {
        "date": "2024-09-13",
        "close": 4.75,
        "direction_boundary": 4.09,
        "core_momentum": 0.161369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485137
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "direction_boundary": 3.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463694
      },
      {
        "date": "2024-09-27",
        "close": 5.12,
        "direction_boundary": 4.28,
        "core_momentum": 0.196262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465234
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "direction_boundary": 3.56,
        "core_momentum": 0.460674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465285
      },
      {
        "date": "2024-10-11",
        "close": 5.06,
        "direction_boundary": 3.34,
        "core_momentum": 0.51497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.362415
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "direction_boundary": 3.19,
        "core_momentum": 0.862069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363178
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "direction_boundary": 3.05,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445165
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "direction_boundary": 3.36,
        "core_momentum": 0.52381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447072
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "direction_boundary": 3.75,
        "core_momentum": 0.365333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444839
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "direction_boundary": 3.55,
        "core_momentum": 0.377465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.446637
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "direction_boundary": 3.45,
        "core_momentum": 0.376812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.440928
      },
      {
        "date": "2024-11-29",
        "close": 4.64,
        "direction_boundary": 3.48,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.435141
      },
      {
        "date": "2024-12-06",
        "close": 4.71,
        "direction_boundary": 3.39,
        "core_momentum": 0.389381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.434733
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "direction_boundary": 3.3,
        "core_momentum": 0.493939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418764
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "direction_boundary": 3.1,
        "core_momentum": 0.577419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418809
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "direction_boundary": 3.1,
        "core_momentum": 0.767742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446379
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "direction_boundary": 3.07,
        "core_momentum": 0.71987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448884
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "direction_boundary": 2.96,
        "core_momentum": 1.148649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512117
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "direction_boundary": 2.08,
        "core_momentum": 1.903846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506333
      },
      {
        "date": "2025-01-24",
        "close": 6.84,
        "direction_boundary": 2.32,
        "core_momentum": 1.948276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531588
      },
      {
        "date": "2025-01-31",
        "close": 6.36,
        "direction_boundary": 3.27,
        "core_momentum": 0.944954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54234
      },
      {
        "date": "2025-02-07",
        "close": 6.16,
        "direction_boundary": 5.5,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545324
      },
      {
        "date": "2025-02-14",
        "close": 5.78,
        "direction_boundary": 5.62,
        "core_momentum": 0.02847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553382
      },
      {
        "date": "2025-02-21",
        "close": 5.72,
        "direction_boundary": 5.44,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553879
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "direction_boundary": 5.0,
        "core_momentum": 0.084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55953
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "direction_boundary": 4.84,
        "core_momentum": 0.033058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571757
      },
      {
        "date": "2025-03-14",
        "close": 4.88,
        "direction_boundary": 5.52,
        "core_momentum": -0.115942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572801
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "direction_boundary": 4.95,
        "core_momentum": -0.054545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574302
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "direction_boundary": 4.78,
        "core_momentum": -0.027197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570189
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "direction_boundary": 4.85,
        "core_momentum": -0.183505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609294
      },
      {
        "date": "2025-04-11",
        "close": 3.87,
        "direction_boundary": 5.96,
        "core_momentum": -0.350671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609086
      },
      {
        "date": "2025-04-18",
        "close": 3.815,
        "direction_boundary": 5.08,
        "core_momentum": -0.249016,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557158
      },
      {
        "date": "2025-04-25",
        "close": 4.015,
        "direction_boundary": 4.69,
        "core_momentum": -0.143923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500524
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "direction_boundary": 4.87,
        "core_momentum": -0.131417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501478
      },
      {
        "date": "2025-05-09",
        "close": 4.265,
        "direction_boundary": 4.73,
        "core_momentum": -0.098309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50185
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "direction_boundary": 4.92,
        "core_momentum": -0.158537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499833
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "direction_boundary": 5.2,
        "core_momentum": -0.217308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499023
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "direction_boundary": 5.46,
        "core_momentum": -0.155678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529907
      },
      {
        "date": "2025-06-06",
        "close": 4.275,
        "direction_boundary": 5.3,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53946
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "direction_boundary": 4.81,
        "core_momentum": -0.133056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535399
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "direction_boundary": 4.85,
        "core_momentum": -0.098969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540456
      },
      {
        "date": "2025-06-27",
        "close": 4.445,
        "direction_boundary": 4.98,
        "core_momentum": -0.10743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514122
      },
      {
        "date": "2025-07-04",
        "close": 4.585,
        "direction_boundary": 5.1,
        "core_momentum": -0.10098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515091
      },
      {
        "date": "2025-07-11",
        "close": 4.475,
        "direction_boundary": 5.4,
        "core_momentum": -0.171296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435036
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "direction_boundary": 5.02,
        "core_momentum": -0.139442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432755
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "direction_boundary": 5.02,
        "core_momentum": -0.161355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38495
      },
      {
        "date": "2025-08-01",
        "close": 4.155,
        "direction_boundary": 4.9,
        "core_momentum": -0.152041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37699
      },
      {
        "date": "2025-08-08",
        "close": 4.195,
        "direction_boundary": 4.9,
        "core_momentum": -0.143878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377956
      },
      {
        "date": "2025-08-15",
        "close": 4.135,
        "direction_boundary": 4.81,
        "core_momentum": -0.140333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371326
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "direction_boundary": 4.82,
        "core_momentum": 0.049793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476075
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "direction_boundary": 4.75,
        "core_momentum": 0.098947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473105
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "direction_boundary": 4.7,
        "core_momentum": 0.089362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460034
      },
      {
        "date": "2025-09-12",
        "close": 5.13,
        "direction_boundary": 4.75,
        "core_momentum": 0.08,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458595
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "direction_boundary": 4.89,
        "core_momentum": 0.075665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455194
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "direction_boundary": 5.12,
        "core_momentum": -0.03125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463407
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "direction_boundary": 5.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.402771
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "direction_boundary": 5.06,
        "core_momentum": -0.009881,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40561
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "direction_boundary": 5.94,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408195
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "direction_boundary": 4.88,
        "core_momentum": -0.088115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.476664
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "direction_boundary": 5.12,
        "core_momentum": -0.164062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474978
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "direction_boundary": 5.12,
        "core_momentum": -0.226562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486963
      },
      {
        "date": "2025-11-14",
        "close": 4.045,
        "direction_boundary": 4.89,
        "core_momentum": -0.172802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486464
      },
      {
        "date": "2025-11-21",
        "close": 3.975,
        "direction_boundary": 4.75,
        "core_momentum": -0.163158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486491
      },
      {
        "date": "2025-11-28",
        "close": 4.42,
        "direction_boundary": 4.64,
        "core_momentum": -0.047414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477554
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "direction_boundary": 4.71,
        "core_momentum": -0.138004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480668
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "direction_boundary": 4.93,
        "core_momentum": -0.180527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479563
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "direction_boundary": 4.89,
        "core_momentum": -0.163599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47501
      },
      {
        "date": "2025-12-26",
        "close": 4.205,
        "direction_boundary": 5.48,
        "core_momentum": -0.232664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476123
      },
      {
        "date": "2026-01-02",
        "close": 4.395,
        "direction_boundary": 5.28,
        "core_momentum": -0.167614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.478304
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "direction_boundary": 6.36,
        "core_momentum": -0.273585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482329
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "direction_boundary": 6.04,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480452
      },
      {
        "date": "2026-01-23",
        "close": 4.535,
        "direction_boundary": 6.84,
        "core_momentum": -0.336988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.478805
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "direction_boundary": 6.36,
        "core_momentum": -0.320755,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.483668
      },
      {
        "date": "2026-02-06",
        "close": 4.115,
        "direction_boundary": 6.16,
        "core_momentum": -0.331981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488433
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "direction_boundary": 5.78,
        "core_momentum": -0.283737,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.488112
      },
      {
        "date": "2026-02-20",
        "close": 4.14,
        "direction_boundary": 5.72,
        "core_momentum": -0.276224,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391977
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "direction_boundary": 5.42,
        "core_momentum": -0.225092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389337
      },
      {
        "date": "2026-03-06",
        "close": 3.955,
        "direction_boundary": 5.0,
        "core_momentum": -0.209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395688
      },
      {
        "date": "2026-03-13",
        "close": 3.625,
        "direction_boundary": 4.88,
        "core_momentum": -0.257172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409383
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "direction_boundary": 4.68,
        "core_momentum": -0.260684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407998
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "direction_boundary": 4.65,
        "core_momentum": -0.270968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403429
      },
      {
        "date": "2026-04-03",
        "close": 3.235,
        "direction_boundary": 3.96,
        "core_momentum": -0.183081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395579
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "direction_boundary": 3.87,
        "core_momentum": -0.198966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396168
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 3.815,
        "core_momentum": -0.260813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396015
      },
      {
        "date": "2026-04-24",
        "close": 2.915,
        "direction_boundary": 4.015,
        "core_momentum": -0.273973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342081
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "direction_boundary": 4.23,
        "core_momentum": -0.371158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356525
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "direction_boundary": 4.265,
        "core_momentum": -0.338804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361097
      },
      {
        "date": "2026-05-15",
        "close": 2.77,
        "direction_boundary": 4.14,
        "core_momentum": -0.330918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357726
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "direction_boundary": 4.07,
        "core_momentum": -0.304668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361145
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "direction_boundary": 4.61,
        "core_momentum": -0.414317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320186
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "direction_boundary": 4.275,
        "core_momentum": -0.338012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31808
      },
      {
        "date": "2026-06-12",
        "close": 2.625,
        "direction_boundary": 4.17,
        "core_momentum": -0.370504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328868
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "direction_boundary": 4.37,
        "core_momentum": -0.393593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328395
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "direction_boundary": 4.445,
        "core_momentum": -0.406074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322729
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "direction_boundary": 4.585,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31056
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "direction_boundary": 4.475,
        "core_momentum": -0.439106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295113
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "direction_boundary": 4.32,
        "core_momentum": -0.430556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295102
      },
      {
        "date": "2026-07-24",
        "close": 2.405,
        "direction_boundary": 4.21,
        "core_momentum": -0.428741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292976
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "direction_boundary": 4.155,
        "core_momentum": -0.43923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291119
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "direction_boundary": 4.195,
        "core_momentum": -0.432658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295269
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.65,
        "volume": 13075
      },
      {
        "date": "2023-08-25",
        "close": 4.57,
        "volume": 13541
      },
      {
        "date": "2023-09-01",
        "close": 4.6,
        "volume": 14253
      },
      {
        "date": "2023-09-08",
        "close": 4.38,
        "volume": 23138
      },
      {
        "date": "2023-09-15",
        "close": 4.09,
        "volume": 93172
      },
      {
        "date": "2023-09-22",
        "close": 3.26,
        "volume": 169026
      },
      {
        "date": "2023-09-29",
        "close": 4.28,
        "volume": 311229
      },
      {
        "date": "2023-10-06",
        "close": 3.56,
        "volume": 90352
      },
      {
        "date": "2023-10-13",
        "close": 3.34,
        "volume": 84874
      },
      {
        "date": "2023-10-20",
        "close": 3.19,
        "volume": 26579
      },
      {
        "date": "2023-10-27",
        "close": 3.05,
        "volume": 28011
      },
      {
        "date": "2023-11-03",
        "close": 3.36,
        "volume": 38751
      },
      {
        "date": "2023-11-10",
        "close": 3.75,
        "volume": 120095
      },
      {
        "date": "2023-11-17",
        "close": 3.55,
        "volume": 56310
      },
      {
        "date": "2023-11-24",
        "close": 3.45,
        "volume": 69100
      },
      {
        "date": "2023-12-01",
        "close": 3.48,
        "volume": 30854
      },
      {
        "date": "2023-12-08",
        "close": 3.39,
        "volume": 20786
      },
      {
        "date": "2023-12-15",
        "close": 3.3,
        "volume": 68245
      },
      {
        "date": "2023-12-22",
        "close": 3.1,
        "volume": 91658
      },
      {
        "date": "2023-12-29",
        "close": 3.1,
        "volume": 29366
      },
      {
        "date": "2024-01-05",
        "close": 3.07,
        "volume": 57152
      },
      {
        "date": "2024-01-12",
        "close": 2.96,
        "volume": 95731
      },
      {
        "date": "2024-01-19",
        "close": 2.08,
        "volume": 338359
      },
      {
        "date": "2024-01-26",
        "close": 2.32,
        "volume": 268360
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "volume": 780557
      },
      {
        "date": "2024-02-09",
        "close": 5.5,
        "volume": 1052744
      },
      {
        "date": "2024-02-16",
        "close": 5.62,
        "volume": 1371312
      },
      {
        "date": "2024-02-23",
        "close": 5.44,
        "volume": 185670
      },
      {
        "date": "2024-03-01",
        "close": 5.0,
        "volume": 371221
      },
      {
        "date": "2024-03-08",
        "close": 4.84,
        "volume": 211445
      },
      {
        "date": "2024-03-15",
        "close": 5.52,
        "volume": 840378
      },
      {
        "date": "2024-03-22",
        "close": 4.95,
        "volume": 1421097
      },
      {
        "date": "2024-03-29",
        "close": 4.78,
        "volume": 512378
      },
      {
        "date": "2024-04-05",
        "close": 4.85,
        "volume": 324655
      },
      {
        "date": "2024-04-12",
        "close": 5.96,
        "volume": 1066184
      },
      {
        "date": "2024-04-19",
        "close": 5.08,
        "volume": 464550
      },
      {
        "date": "2024-04-26",
        "close": 4.69,
        "volume": 339384
      },
      {
        "date": "2024-05-03",
        "close": 4.87,
        "volume": 111011
      },
      {
        "date": "2024-05-10",
        "close": 4.73,
        "volume": 97607
      },
      {
        "date": "2024-05-17",
        "close": 4.92,
        "volume": 216118
      },
      {
        "date": "2024-05-24",
        "close": 5.2,
        "volume": 875405
      },
      {
        "date": "2024-05-31",
        "close": 5.46,
        "volume": 228508
      },
      {
        "date": "2024-06-07",
        "close": 5.3,
        "volume": 108087
      },
      {
        "date": "2024-06-14",
        "close": 4.81,
        "volume": 209757
      },
      {
        "date": "2024-06-21",
        "close": 4.85,
        "volume": 100571
      },
      {
        "date": "2024-06-28",
        "close": 4.98,
        "volume": 80647
      },
      {
        "date": "2024-07-05",
        "close": 5.1,
        "volume": 111487
      },
      {
        "date": "2024-07-12",
        "close": 5.4,
        "volume": 184628
      },
      {
        "date": "2024-07-19",
        "close": 5.02,
        "volume": 104415
      },
      {
        "date": "2024-07-26",
        "close": 5.02,
        "volume": 113271
      },
      {
        "date": "2024-08-02",
        "close": 4.9,
        "volume": 79660
      },
      {
        "date": "2024-08-09",
        "close": 4.9,
        "volume": 149098
      },
      {
        "date": "2024-08-16",
        "close": 4.81,
        "volume": 89791
      },
      {
        "date": "2024-08-23",
        "close": 4.82,
        "volume": 100445
      },
      {
        "date": "2024-08-30",
        "close": 4.75,
        "volume": 67488
      },
      {
        "date": "2024-09-06",
        "close": 4.7,
        "volume": 76073
      },
      {
        "date": "2024-09-13",
        "close": 4.75,
        "volume": 75622
      },
      {
        "date": "2024-09-20",
        "close": 4.89,
        "volume": 95390
      },
      {
        "date": "2024-09-27",
        "close": 5.12,
        "volume": 115876
      },
      {
        "date": "2024-10-04",
        "close": 5.2,
        "volume": 137876
      },
      {
        "date": "2024-10-11",
        "close": 5.06,
        "volume": 158837
      },
      {
        "date": "2024-10-18",
        "close": 5.94,
        "volume": 715645
      },
      {
        "date": "2024-10-25",
        "close": 4.88,
        "volume": 1674816
      },
      {
        "date": "2024-11-01",
        "close": 5.12,
        "volume": 354810
      },
      {
        "date": "2024-11-08",
        "close": 5.12,
        "volume": 265978
      },
      {
        "date": "2024-11-15",
        "close": 4.89,
        "volume": 335799
      },
      {
        "date": "2024-11-22",
        "close": 4.75,
        "volume": 333093
      },
      {
        "date": "2024-11-29",
        "close": 4.64,
        "volume": 366373
      },
      {
        "date": "2024-12-06",
        "close": 4.71,
        "volume": 430939
      },
      {
        "date": "2024-12-13",
        "close": 4.93,
        "volume": 282260
      },
      {
        "date": "2024-12-20",
        "close": 4.89,
        "volume": 793287
      },
      {
        "date": "2024-12-27",
        "close": 5.48,
        "volume": 720014
      },
      {
        "date": "2025-01-03",
        "close": 5.28,
        "volume": 452876
      },
      {
        "date": "2025-01-10",
        "close": 6.36,
        "volume": 1215505
      },
      {
        "date": "2025-01-17",
        "close": 6.04,
        "volume": 936093
      },
      {
        "date": "2025-01-24",
        "close": 6.84,
        "volume": 775243
      },
      {
        "date": "2025-01-31",
        "close": 6.36,
        "volume": 908114
      },
      {
        "date": "2025-02-07",
        "close": 6.16,
        "volume": 328205
      },
      {
        "date": "2025-02-14",
        "close": 5.78,
        "volume": 384809
      },
      {
        "date": "2025-02-21",
        "close": 5.72,
        "volume": 206600
      },
      {
        "date": "2025-02-28",
        "close": 5.42,
        "volume": 454127
      },
      {
        "date": "2025-03-07",
        "close": 5.0,
        "volume": 350366
      },
      {
        "date": "2025-03-14",
        "close": 4.88,
        "volume": 306798
      },
      {
        "date": "2025-03-21",
        "close": 4.68,
        "volume": 377819
      },
      {
        "date": "2025-03-28",
        "close": 4.65,
        "volume": 382070
      },
      {
        "date": "2025-04-04",
        "close": 3.96,
        "volume": 711937
      },
      {
        "date": "2025-04-11",
        "close": 3.87,
        "volume": 597033
      },
      {
        "date": "2025-04-18",
        "close": 3.815,
        "volume": 174450
      },
      {
        "date": "2025-04-25",
        "close": 4.015,
        "volume": 285913
      },
      {
        "date": "2025-05-02",
        "close": 4.23,
        "volume": 199948
      },
      {
        "date": "2025-05-09",
        "close": 4.265,
        "volume": 284951
      },
      {
        "date": "2025-05-16",
        "close": 4.14,
        "volume": 297667
      },
      {
        "date": "2025-05-23",
        "close": 4.07,
        "volume": 358294
      },
      {
        "date": "2025-05-30",
        "close": 4.61,
        "volume": 607942
      },
      {
        "date": "2025-06-06",
        "close": 4.275,
        "volume": 526535
      },
      {
        "date": "2025-06-13",
        "close": 4.17,
        "volume": 337387
      },
      {
        "date": "2025-06-20",
        "close": 4.37,
        "volume": 386598
      },
      {
        "date": "2025-06-27",
        "close": 4.445,
        "volume": 292265
      },
      {
        "date": "2025-07-04",
        "close": 4.585,
        "volume": 343350
      },
      {
        "date": "2025-07-11",
        "close": 4.475,
        "volume": 173250
      },
      {
        "date": "2025-07-18",
        "close": 4.32,
        "volume": 138020
      },
      {
        "date": "2025-07-25",
        "close": 4.21,
        "volume": 186560
      },
      {
        "date": "2025-08-01",
        "close": 4.155,
        "volume": 346310
      },
      {
        "date": "2025-08-08",
        "close": 4.195,
        "volume": 168958
      },
      {
        "date": "2025-08-15",
        "close": 4.135,
        "volume": 199445
      },
      {
        "date": "2025-08-22",
        "close": 5.06,
        "volume": 1351106
      },
      {
        "date": "2025-08-29",
        "close": 5.22,
        "volume": 494353
      },
      {
        "date": "2025-09-05",
        "close": 5.12,
        "volume": 774668
      },
      {
        "date": "2025-09-12",
        "close": 5.13,
        "volume": 738610
      },
      {
        "date": "2025-09-19",
        "close": 5.26,
        "volume": 520515
      },
      {
        "date": "2025-09-26",
        "close": 4.96,
        "volume": 437514
      },
      {
        "date": "2025-10-03",
        "close": 5.2,
        "volume": 303391
      },
      {
        "date": "2025-10-10",
        "close": 5.01,
        "volume": 960844
      },
      {
        "date": "2025-10-17",
        "close": 5.28,
        "volume": 1915007
      },
      {
        "date": "2025-10-24",
        "close": 4.45,
        "volume": 1778877
      },
      {
        "date": "2025-10-31",
        "close": 4.28,
        "volume": 1410670
      },
      {
        "date": "2025-11-07",
        "close": 3.96,
        "volume": 1297759
      },
      {
        "date": "2025-11-14",
        "close": 4.045,
        "volume": 773941
      },
      {
        "date": "2025-11-21",
        "close": 3.975,
        "volume": 1176952
      },
      {
        "date": "2025-11-28",
        "close": 4.42,
        "volume": 1494404
      },
      {
        "date": "2025-12-05",
        "close": 4.06,
        "volume": 604880
      },
      {
        "date": "2025-12-12",
        "close": 4.04,
        "volume": 367049
      },
      {
        "date": "2025-12-19",
        "close": 4.09,
        "volume": 753885
      },
      {
        "date": "2025-12-26",
        "close": 4.205,
        "volume": 470499
      },
      {
        "date": "2026-01-02",
        "close": 4.395,
        "volume": 855693
      },
      {
        "date": "2026-01-09",
        "close": 4.62,
        "volume": 867319
      },
      {
        "date": "2026-01-16",
        "close": 4.53,
        "volume": 659334
      },
      {
        "date": "2026-01-23",
        "close": 4.535,
        "volume": 1226523
      },
      {
        "date": "2026-01-30",
        "close": 4.32,
        "volume": 503283
      },
      {
        "date": "2026-02-06",
        "close": 4.115,
        "volume": 532466
      },
      {
        "date": "2026-02-13",
        "close": 4.14,
        "volume": 423881
      },
      {
        "date": "2026-02-20",
        "close": 4.14,
        "volume": 287056
      },
      {
        "date": "2026-02-27",
        "close": 4.2,
        "volume": 416366
      },
      {
        "date": "2026-03-06",
        "close": 3.955,
        "volume": 461458
      },
      {
        "date": "2026-03-13",
        "close": 3.625,
        "volume": 863996
      },
      {
        "date": "2026-03-20",
        "close": 3.46,
        "volume": 626249
      },
      {
        "date": "2026-03-27",
        "close": 3.39,
        "volume": 617449
      },
      {
        "date": "2026-04-03",
        "close": 3.235,
        "volume": 840224
      },
      {
        "date": "2026-04-10",
        "close": 3.1,
        "volume": 635276
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 2004138
      },
      {
        "date": "2026-04-24",
        "close": 2.915,
        "volume": 1315217
      },
      {
        "date": "2026-05-01",
        "close": 2.66,
        "volume": 736646
      },
      {
        "date": "2026-05-08",
        "close": 2.82,
        "volume": 1350437
      },
      {
        "date": "2026-05-15",
        "close": 2.77,
        "volume": 694638
      },
      {
        "date": "2026-05-22",
        "close": 2.83,
        "volume": 508714
      },
      {
        "date": "2026-05-29",
        "close": 2.7,
        "volume": 1185600
      },
      {
        "date": "2026-06-05",
        "close": 2.83,
        "volume": 130467
      },
      {
        "date": "2026-06-12",
        "close": 2.625,
        "volume": 211567
      },
      {
        "date": "2026-06-19",
        "close": 2.65,
        "volume": 51955
      },
      {
        "date": "2026-06-26",
        "close": 2.64,
        "volume": 94993
      },
      {
        "date": "2026-07-03",
        "close": 2.62,
        "volume": 55869
      },
      {
        "date": "2026-07-10",
        "close": 2.51,
        "volume": 395892
      },
      {
        "date": "2026-07-17",
        "close": 2.46,
        "volume": 392049
      },
      {
        "date": "2026-07-24",
        "close": 2.405,
        "volume": 271929
      },
      {
        "date": "2026-07-31",
        "close": 2.33,
        "volume": 505507
      },
      {
        "date": "2026-08-07",
        "close": 2.38,
        "volume": 395335
      }
    ],
    "sharemaestro_context": {
      "trend": 3.190333,
      "fair_value": 4.322179,
      "market_activity": -81.2073,
      "market_dynamics": -0.079925,
      "relative_strength": -43.733901
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.007246,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.044982,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.039141,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.088568,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.047104,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.135756,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052847,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.07857,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-07-05",
        "tenure": "Developing",
        "return": -0.019231
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": -0.023904
      },
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.020408
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.152664
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": 0.039526
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.52495
      }
    ]
  }
}