{
  "ticker": {
    "uuid": "00f5b198-e8db-4cf6-be89-3bc0de4d19a9",
    "symbol": "VGL",
    "name": "VARVEE GLOBAL LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 61.279999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 88.334999,
    "boundary_margin": -0.306277,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.459813,
    "volatility_stability": 0.5172,
    "risk_context": 0.2175,
    "current_regime": {
      "move": -0.114707,
      "interruption": 0.02185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.329,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 30.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.825,
        "direction_boundary": 11.45,
        "core_momentum": 0.032751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408301
      },
      {
        "date": "2023-08-25",
        "close": 11.875,
        "direction_boundary": 13.75,
        "core_momentum": -0.136364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396249
      },
      {
        "date": "2023-09-01",
        "close": 11.6,
        "direction_boundary": 13.625,
        "core_momentum": -0.148624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398019
      },
      {
        "date": "2023-09-08",
        "close": 13.475,
        "direction_boundary": 12.8,
        "core_momentum": 0.052734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443721
      },
      {
        "date": "2023-09-15",
        "close": 12.575,
        "direction_boundary": 12.925,
        "core_momentum": -0.027079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.430003
      },
      {
        "date": "2023-09-22",
        "close": 12.275,
        "direction_boundary": 13.4,
        "core_momentum": -0.083955,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431487
      },
      {
        "date": "2023-09-29",
        "close": 11.975,
        "direction_boundary": 12.55,
        "core_momentum": -0.045817,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431075
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "direction_boundary": 13.175,
        "core_momentum": -0.089184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323576
      },
      {
        "date": "2023-10-13",
        "close": 11.95,
        "direction_boundary": 12.7,
        "core_momentum": -0.059055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321864
      },
      {
        "date": "2023-10-20",
        "close": 12.725,
        "direction_boundary": 13.05,
        "core_momentum": -0.024904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332414
      },
      {
        "date": "2023-10-27",
        "close": 11.75,
        "direction_boundary": 12.675,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35095
      },
      {
        "date": "2023-11-03",
        "close": 12.975,
        "direction_boundary": 12.75,
        "core_momentum": 0.017647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37102
      },
      {
        "date": "2023-11-10",
        "close": 12.175,
        "direction_boundary": 12.4,
        "core_momentum": -0.018145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383706
      },
      {
        "date": "2023-11-17",
        "close": 11.975,
        "direction_boundary": 12.475,
        "core_momentum": -0.04008,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.382786
      },
      {
        "date": "2023-11-24",
        "close": 12.175,
        "direction_boundary": 11.55,
        "core_momentum": 0.054113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381437
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "direction_boundary": 12.925,
        "core_momentum": 0.029014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395481
      },
      {
        "date": "2023-12-08",
        "close": 12.65,
        "direction_boundary": 13.15,
        "core_momentum": -0.038023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400623
      },
      {
        "date": "2023-12-15",
        "close": 12.725,
        "direction_boundary": 12.05,
        "core_momentum": 0.056017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399372
      },
      {
        "date": "2023-12-22",
        "close": 13.375,
        "direction_boundary": 11.35,
        "core_momentum": 0.178414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401943
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.189873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40514
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "direction_boundary": 13.0,
        "core_momentum": 0.180769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417218
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "direction_boundary": 12.375,
        "core_momentum": 0.276768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416214
      },
      {
        "date": "2024-01-19",
        "close": 14.45,
        "direction_boundary": 12.925,
        "core_momentum": 0.117988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412258
      },
      {
        "date": "2024-01-26",
        "close": 14.75,
        "direction_boundary": 12.4,
        "core_momentum": 0.189516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411729
      },
      {
        "date": "2024-02-02",
        "close": 17.799999,
        "direction_boundary": 12.0,
        "core_momentum": 0.483333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479995
      },
      {
        "date": "2024-02-09",
        "close": 18.525,
        "direction_boundary": 12.325,
        "core_momentum": 0.503043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480316
      },
      {
        "date": "2024-02-16",
        "close": 18.1,
        "direction_boundary": 11.525,
        "core_momentum": 0.570499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482312
      },
      {
        "date": "2024-02-23",
        "close": 17.525,
        "direction_boundary": 10.775,
        "core_momentum": 0.62645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486787
      },
      {
        "date": "2024-03-01",
        "close": 16.625,
        "direction_boundary": 10.775,
        "core_momentum": 0.542923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493062
      },
      {
        "date": "2024-03-08",
        "close": 14.975,
        "direction_boundary": 10.45,
        "core_momentum": 0.433014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478717
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "direction_boundary": 9.45,
        "core_momentum": 0.285714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.554784
      },
      {
        "date": "2024-03-22",
        "close": 12.725,
        "direction_boundary": 9.325,
        "core_momentum": 0.364611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.557572
      },
      {
        "date": "2024-03-29",
        "close": 11.925,
        "direction_boundary": 9.075,
        "core_momentum": 0.31405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.564086
      },
      {
        "date": "2024-04-05",
        "close": 13.65,
        "direction_boundary": 11.175,
        "core_momentum": 0.221477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594486
      },
      {
        "date": "2024-04-12",
        "close": 13.725,
        "direction_boundary": 11.475,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594341
      },
      {
        "date": "2024-04-19",
        "close": 13.55,
        "direction_boundary": 11.375,
        "core_momentum": 0.191209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.588935
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "direction_boundary": 11.15,
        "core_momentum": 0.2287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576947
      },
      {
        "date": "2024-05-03",
        "close": 13.375,
        "direction_boundary": 10.75,
        "core_momentum": 0.244186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562222
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "direction_boundary": 10.725,
        "core_momentum": 0.207459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556648
      },
      {
        "date": "2024-05-17",
        "close": 12.75,
        "direction_boundary": 10.475,
        "core_momentum": 0.217184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556582
      },
      {
        "date": "2024-05-24",
        "close": 12.525,
        "direction_boundary": 10.275,
        "core_momentum": 0.218978,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.556875
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "direction_boundary": 10.7,
        "core_momentum": 0.11215,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.546661
      },
      {
        "date": "2024-06-07",
        "close": 11.925,
        "direction_boundary": 10.4,
        "core_momentum": 0.146635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.542687
      },
      {
        "date": "2024-06-14",
        "close": 13.685,
        "direction_boundary": 10.25,
        "core_momentum": 0.335122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57637
      },
      {
        "date": "2024-06-21",
        "close": 14.235,
        "direction_boundary": 10.1,
        "core_momentum": 0.409406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57485
      },
      {
        "date": "2024-06-28",
        "close": 13.875,
        "direction_boundary": 10.025,
        "core_momentum": 0.38404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571376
      },
      {
        "date": "2024-07-05",
        "close": 15.005,
        "direction_boundary": 10.175,
        "core_momentum": 0.474693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569457
      },
      {
        "date": "2024-07-12",
        "close": 15.035,
        "direction_boundary": 10.1,
        "core_momentum": 0.488614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567864
      },
      {
        "date": "2024-07-19",
        "close": 16.629999,
        "direction_boundary": 11.425,
        "core_momentum": 0.45558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570542
      },
      {
        "date": "2024-07-26",
        "close": 17.395,
        "direction_boundary": 11.325,
        "core_momentum": 0.535982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572839
      },
      {
        "date": "2024-08-02",
        "close": 19.025,
        "direction_boundary": 11.5,
        "core_momentum": 0.654348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524679
      },
      {
        "date": "2024-08-09",
        "close": 19.465,
        "direction_boundary": 11.925,
        "core_momentum": 0.632285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52278
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "direction_boundary": 11.825,
        "core_momentum": 0.689641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522515
      },
      {
        "date": "2024-08-23",
        "close": 22.129999,
        "direction_boundary": 11.875,
        "core_momentum": 0.863579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537022
      },
      {
        "date": "2024-08-30",
        "close": 22.950001,
        "direction_boundary": 11.6,
        "core_momentum": 0.978448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530728
      },
      {
        "date": "2024-09-06",
        "close": 21.99,
        "direction_boundary": 13.475,
        "core_momentum": 0.631911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510014
      },
      {
        "date": "2024-09-13",
        "close": 24.264999,
        "direction_boundary": 12.575,
        "core_momentum": 0.929622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408218
      },
      {
        "date": "2024-09-20",
        "close": 23.764999,
        "direction_boundary": 12.275,
        "core_momentum": 0.936049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412339
      },
      {
        "date": "2024-09-27",
        "close": 23.25,
        "direction_boundary": 11.975,
        "core_momentum": 0.941545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397837
      },
      {
        "date": "2024-10-04",
        "close": 24.5,
        "direction_boundary": 12.0,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36773
      },
      {
        "date": "2024-10-11",
        "close": 24.745001,
        "direction_boundary": 11.95,
        "core_momentum": 1.070711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367368
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "direction_boundary": 12.725,
        "core_momentum": 0.846758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378631
      },
      {
        "date": "2024-10-25",
        "close": 21.645,
        "direction_boundary": 11.75,
        "core_momentum": 0.842128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40481
      },
      {
        "date": "2024-11-01",
        "close": 26.295,
        "direction_boundary": 12.975,
        "core_momentum": 1.02659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468402
      },
      {
        "date": "2024-11-08",
        "close": 29.775,
        "direction_boundary": 12.175,
        "core_momentum": 1.445585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479626
      },
      {
        "date": "2024-11-15",
        "close": 32.220001,
        "direction_boundary": 11.975,
        "core_momentum": 1.690606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478773
      },
      {
        "date": "2024-11-22",
        "close": 34.865002,
        "direction_boundary": 12.175,
        "core_momentum": 1.863655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475949
      },
      {
        "date": "2024-11-29",
        "close": 38.48,
        "direction_boundary": 13.3,
        "core_momentum": 1.893233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464139
      },
      {
        "date": "2024-12-06",
        "close": 42.470001,
        "direction_boundary": 12.65,
        "core_momentum": 2.357312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465545
      },
      {
        "date": "2024-12-13",
        "close": 46.875,
        "direction_boundary": 12.725,
        "core_momentum": 2.683694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45366
      },
      {
        "date": "2024-12-20",
        "close": 51.740002,
        "direction_boundary": 13.375,
        "core_momentum": 2.868411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459013
      },
      {
        "date": "2024-12-27",
        "close": 54.875,
        "direction_boundary": 14.1,
        "core_momentum": 2.891844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446081
      },
      {
        "date": "2025-01-03",
        "close": 60.57,
        "direction_boundary": 15.35,
        "core_momentum": 2.945928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4493
      },
      {
        "date": "2025-01-10",
        "close": 65.790001,
        "direction_boundary": 15.8,
        "core_momentum": 3.163924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444647
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "direction_boundary": 14.45,
        "core_momentum": 3.775087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440203
      },
      {
        "date": "2025-01-24",
        "close": 67.375,
        "direction_boundary": 14.75,
        "core_momentum": 3.567797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453396
      },
      {
        "date": "2025-01-31",
        "close": 62.5,
        "direction_boundary": 17.799999,
        "core_momentum": 2.511236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482726
      },
      {
        "date": "2025-02-07",
        "close": 65.25,
        "direction_boundary": 18.525,
        "core_momentum": 2.522267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481622
      },
      {
        "date": "2025-02-14",
        "close": 75.040001,
        "direction_boundary": 18.1,
        "core_momentum": 3.145856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497526
      },
      {
        "date": "2025-02-21",
        "close": 75.610001,
        "direction_boundary": 17.525,
        "core_momentum": 3.314408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495311
      },
      {
        "date": "2025-02-28",
        "close": 72.235001,
        "direction_boundary": 16.625,
        "core_momentum": 3.344962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51171
      },
      {
        "date": "2025-03-07",
        "close": 73.790001,
        "direction_boundary": 14.975,
        "core_momentum": 3.927546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497486
      },
      {
        "date": "2025-03-14",
        "close": 74.379997,
        "direction_boundary": 12.15,
        "core_momentum": 5.12181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494427
      },
      {
        "date": "2025-03-21",
        "close": 72.989998,
        "direction_boundary": 12.725,
        "core_momentum": 4.735953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493929
      },
      {
        "date": "2025-03-28",
        "close": 69.519997,
        "direction_boundary": 11.925,
        "core_momentum": 4.829769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502316
      },
      {
        "date": "2025-04-04",
        "close": 70.050003,
        "direction_boundary": 13.65,
        "core_momentum": 4.131868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504324
      },
      {
        "date": "2025-04-11",
        "close": 69.154999,
        "direction_boundary": 13.725,
        "core_momentum": 4.038616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508057
      },
      {
        "date": "2025-04-18",
        "close": 69.709999,
        "direction_boundary": 13.55,
        "core_momentum": 4.144649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493174
      },
      {
        "date": "2025-04-25",
        "close": 71.894997,
        "direction_boundary": 13.7,
        "core_momentum": 4.24781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46011
      },
      {
        "date": "2025-05-02",
        "close": 69.879997,
        "direction_boundary": 13.375,
        "core_momentum": 4.224673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418258
      },
      {
        "date": "2025-05-09",
        "close": 68.629997,
        "direction_boundary": 12.95,
        "core_momentum": 4.299614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405635
      },
      {
        "date": "2025-05-16",
        "close": 70.800003,
        "direction_boundary": 12.75,
        "core_momentum": 4.552941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399982
      },
      {
        "date": "2025-05-23",
        "close": 68.529999,
        "direction_boundary": 12.525,
        "core_momentum": 4.471457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402749
      },
      {
        "date": "2025-05-30",
        "close": 66.275002,
        "direction_boundary": 11.9,
        "core_momentum": 4.569328,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396703
      },
      {
        "date": "2025-06-06",
        "close": 72.959999,
        "direction_boundary": 11.925,
        "core_momentum": 5.118239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395714
      },
      {
        "date": "2025-06-13",
        "close": 75.699997,
        "direction_boundary": 13.685,
        "core_momentum": 4.531604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380371
      },
      {
        "date": "2025-06-20",
        "close": 71.214996,
        "direction_boundary": 14.235,
        "core_momentum": 4.00281,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37744
      },
      {
        "date": "2025-06-27",
        "close": 75.449997,
        "direction_boundary": 13.875,
        "core_momentum": 4.437838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377181
      },
      {
        "date": "2025-07-04",
        "close": 75.5,
        "direction_boundary": 15.005,
        "core_momentum": 4.031656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356134
      },
      {
        "date": "2025-07-11",
        "close": 77.205002,
        "direction_boundary": 15.035,
        "core_momentum": 4.135018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340479
      },
      {
        "date": "2025-07-18",
        "close": 79.264999,
        "direction_boundary": 16.629999,
        "core_momentum": 3.766386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336546
      },
      {
        "date": "2025-07-25",
        "close": 86.324997,
        "direction_boundary": 17.395,
        "core_momentum": 3.962633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351342
      },
      {
        "date": "2025-08-01",
        "close": 83.014999,
        "direction_boundary": 19.025,
        "core_momentum": 3.363469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337259
      },
      {
        "date": "2025-08-08",
        "close": 88.334999,
        "direction_boundary": 19.465,
        "core_momentum": 3.538145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341895
      },
      {
        "date": "2025-08-15",
        "close": 89.485001,
        "direction_boundary": 19.98,
        "core_momentum": 3.478729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287776
      },
      {
        "date": "2025-08-22",
        "close": 94.004997,
        "direction_boundary": 22.129999,
        "core_momentum": 3.247854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293757
      },
      {
        "date": "2025-08-29",
        "close": 91.650002,
        "direction_boundary": 22.950001,
        "core_momentum": 2.993464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287574
      },
      {
        "date": "2025-09-05",
        "close": 87.900002,
        "direction_boundary": 21.99,
        "core_momentum": 2.997272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295443
      },
      {
        "date": "2025-09-12",
        "close": 85.654999,
        "direction_boundary": 24.264999,
        "core_momentum": 2.529982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298866
      },
      {
        "date": "2025-09-19",
        "close": 81.620003,
        "direction_boundary": 23.764999,
        "core_momentum": 2.434463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306329
      },
      {
        "date": "2025-09-26",
        "close": 81.154999,
        "direction_boundary": 23.25,
        "core_momentum": 2.490538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297114
      },
      {
        "date": "2025-10-03",
        "close": 82.455002,
        "direction_boundary": 24.5,
        "core_momentum": 2.36551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297428
      },
      {
        "date": "2025-10-10",
        "close": 75.709999,
        "direction_boundary": 24.745001,
        "core_momentum": 2.059608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322666
      },
      {
        "date": "2025-10-17",
        "close": 71.739998,
        "direction_boundary": 23.5,
        "core_momentum": 2.052766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332198
      },
      {
        "date": "2025-10-24",
        "close": 66.110001,
        "direction_boundary": 21.645,
        "core_momentum": 2.054285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348327
      },
      {
        "date": "2025-10-31",
        "close": 63.764999,
        "direction_boundary": 26.295,
        "core_momentum": 1.424986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3496
      },
      {
        "date": "2025-11-07",
        "close": 74.434998,
        "direction_boundary": 29.775,
        "core_momentum": 1.499916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411806
      },
      {
        "date": "2025-11-14",
        "close": 75.614998,
        "direction_boundary": 32.220001,
        "core_momentum": 1.346834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410262
      },
      {
        "date": "2025-11-21",
        "close": 76.129997,
        "direction_boundary": 34.865002,
        "core_momentum": 1.183565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407143
      },
      {
        "date": "2025-11-28",
        "close": 72.305,
        "direction_boundary": 38.48,
        "core_momentum": 0.879028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411228
      },
      {
        "date": "2025-12-05",
        "close": 72.910004,
        "direction_boundary": 42.470001,
        "core_momentum": 0.716741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.389051
      },
      {
        "date": "2025-12-12",
        "close": 74.805,
        "direction_boundary": 46.875,
        "core_momentum": 0.59584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387232
      },
      {
        "date": "2025-12-19",
        "close": 73.525002,
        "direction_boundary": 51.740002,
        "core_momentum": 0.421048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378175
      },
      {
        "date": "2025-12-26",
        "close": 73.324997,
        "direction_boundary": 54.875,
        "core_momentum": 0.336219,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369287
      },
      {
        "date": "2026-01-02",
        "close": 76.114998,
        "direction_boundary": 60.57,
        "core_momentum": 0.256645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373121
      },
      {
        "date": "2026-01-09",
        "close": 70.339996,
        "direction_boundary": 65.790001,
        "core_momentum": 0.069159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.387313
      },
      {
        "date": "2026-01-16",
        "close": 69.035004,
        "direction_boundary": 69.0,
        "core_momentum": 0.000507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385389
      },
      {
        "date": "2026-01-23",
        "close": 64.584999,
        "direction_boundary": 67.375,
        "core_momentum": -0.04141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371265
      },
      {
        "date": "2026-01-30",
        "close": 61.810001,
        "direction_boundary": 62.5,
        "core_momentum": -0.01104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372049
      },
      {
        "date": "2026-02-06",
        "close": 65.014999,
        "direction_boundary": 65.25,
        "core_momentum": -0.003602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367805
      },
      {
        "date": "2026-02-13",
        "close": 68.745003,
        "direction_boundary": 75.040001,
        "core_momentum": -0.083889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2026-02-20",
        "close": 64.714996,
        "direction_boundary": 75.610001,
        "core_momentum": -0.144095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374322
      },
      {
        "date": "2026-02-27",
        "close": 64.044998,
        "direction_boundary": 72.235001,
        "core_momentum": -0.11338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374017
      },
      {
        "date": "2026-03-06",
        "close": 64.510002,
        "direction_boundary": 73.790001,
        "core_momentum": -0.125762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372854
      },
      {
        "date": "2026-03-13",
        "close": 60.59,
        "direction_boundary": 74.379997,
        "core_momentum": -0.185399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379058
      },
      {
        "date": "2026-03-20",
        "close": 57.380001,
        "direction_boundary": 72.989998,
        "core_momentum": -0.213865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380292
      },
      {
        "date": "2026-03-27",
        "close": 47.84,
        "direction_boundary": 69.519997,
        "core_momentum": -0.311853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445814
      },
      {
        "date": "2026-04-03",
        "close": 50.740002,
        "direction_boundary": 70.050003,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456643
      },
      {
        "date": "2026-04-10",
        "close": 60.810001,
        "direction_boundary": 69.154999,
        "core_momentum": -0.120671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523399
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "direction_boundary": 69.709999,
        "core_momentum": -0.094965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522761
      },
      {
        "date": "2026-04-24",
        "close": 57.630001,
        "direction_boundary": 71.894997,
        "core_momentum": -0.198414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525479
      },
      {
        "date": "2026-05-01",
        "close": 59.57,
        "direction_boundary": 69.879997,
        "core_momentum": -0.147539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526122
      },
      {
        "date": "2026-05-08",
        "close": 60.790001,
        "direction_boundary": 68.629997,
        "core_momentum": -0.114236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476394
      },
      {
        "date": "2026-05-15",
        "close": 63.490002,
        "direction_boundary": 70.800003,
        "core_momentum": -0.103249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480664
      },
      {
        "date": "2026-05-22",
        "close": 67.440002,
        "direction_boundary": 68.529999,
        "core_momentum": -0.015905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489337
      },
      {
        "date": "2026-05-29",
        "close": 67.830002,
        "direction_boundary": 66.275002,
        "core_momentum": 0.023463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484788
      },
      {
        "date": "2026-06-05",
        "close": 69.220001,
        "direction_boundary": 72.959999,
        "core_momentum": -0.051261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485602
      },
      {
        "date": "2026-06-12",
        "close": 69.830002,
        "direction_boundary": 75.699997,
        "core_momentum": -0.077543,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484242
      },
      {
        "date": "2026-06-19",
        "close": 69.470001,
        "direction_boundary": 71.214996,
        "core_momentum": -0.024503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483802
      },
      {
        "date": "2026-06-26",
        "close": 66.029999,
        "direction_boundary": 75.449997,
        "core_momentum": -0.124851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488478
      },
      {
        "date": "2026-07-03",
        "close": 64.860001,
        "direction_boundary": 75.5,
        "core_momentum": -0.140927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485115
      },
      {
        "date": "2026-07-10",
        "close": 63.41,
        "direction_boundary": 77.205002,
        "core_momentum": -0.17868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474393
      },
      {
        "date": "2026-07-17",
        "close": 60.869999,
        "direction_boundary": 79.264999,
        "core_momentum": -0.23207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476758
      },
      {
        "date": "2026-07-24",
        "close": 61.200001,
        "direction_boundary": 86.324997,
        "core_momentum": -0.291051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46848
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "direction_boundary": 83.014999,
        "core_momentum": -0.250738,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465147
      },
      {
        "date": "2026-08-07",
        "close": 61.279999,
        "direction_boundary": 88.334999,
        "core_momentum": -0.306277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459813
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.825,
        "volume": 669636
      },
      {
        "date": "2023-08-25",
        "close": 11.875,
        "volume": 664706
      },
      {
        "date": "2023-09-01",
        "close": 11.6,
        "volume": 649354
      },
      {
        "date": "2023-09-08",
        "close": 13.475,
        "volume": 3124594
      },
      {
        "date": "2023-09-15",
        "close": 12.575,
        "volume": 625246
      },
      {
        "date": "2023-09-22",
        "close": 12.275,
        "volume": 544280
      },
      {
        "date": "2023-09-29",
        "close": 11.975,
        "volume": 236870
      },
      {
        "date": "2023-10-06",
        "close": 12.0,
        "volume": 115182
      },
      {
        "date": "2023-10-13",
        "close": 11.95,
        "volume": 318154
      },
      {
        "date": "2023-10-20",
        "close": 12.725,
        "volume": 680602
      },
      {
        "date": "2023-10-27",
        "close": 11.75,
        "volume": 325676
      },
      {
        "date": "2023-11-03",
        "close": 12.975,
        "volume": 1066378
      },
      {
        "date": "2023-11-10",
        "close": 12.175,
        "volume": 366750
      },
      {
        "date": "2023-11-17",
        "close": 11.975,
        "volume": 368922
      },
      {
        "date": "2023-11-24",
        "close": 12.175,
        "volume": 785090
      },
      {
        "date": "2023-12-01",
        "close": 13.3,
        "volume": 819922
      },
      {
        "date": "2023-12-08",
        "close": 12.65,
        "volume": 587000
      },
      {
        "date": "2023-12-15",
        "close": 12.725,
        "volume": 942220
      },
      {
        "date": "2023-12-22",
        "close": 13.375,
        "volume": 15954380
      },
      {
        "date": "2023-12-29",
        "close": 14.1,
        "volume": 1634494
      },
      {
        "date": "2024-01-05",
        "close": 15.35,
        "volume": 2652950
      },
      {
        "date": "2024-01-12",
        "close": 15.8,
        "volume": 2877348
      },
      {
        "date": "2024-01-19",
        "close": 14.45,
        "volume": 779634
      },
      {
        "date": "2024-01-26",
        "close": 14.75,
        "volume": 629338
      },
      {
        "date": "2024-02-02",
        "close": 17.799999,
        "volume": 4422630
      },
      {
        "date": "2024-02-09",
        "close": 18.525,
        "volume": 7004920
      },
      {
        "date": "2024-02-16",
        "close": 18.1,
        "volume": 1320072
      },
      {
        "date": "2024-02-23",
        "close": 17.525,
        "volume": 639192
      },
      {
        "date": "2024-03-01",
        "close": 16.625,
        "volume": 886494
      },
      {
        "date": "2024-03-08",
        "close": 14.975,
        "volume": 385146
      },
      {
        "date": "2024-03-15",
        "close": 12.15,
        "volume": 590658
      },
      {
        "date": "2024-03-22",
        "close": 12.725,
        "volume": 359732
      },
      {
        "date": "2024-03-29",
        "close": 11.925,
        "volume": 225030
      },
      {
        "date": "2024-04-05",
        "close": 13.65,
        "volume": 375320
      },
      {
        "date": "2024-04-12",
        "close": 13.725,
        "volume": 463386
      },
      {
        "date": "2024-04-19",
        "close": 13.55,
        "volume": 180992
      },
      {
        "date": "2024-04-26",
        "close": 13.7,
        "volume": 689742
      },
      {
        "date": "2024-05-03",
        "close": 13.375,
        "volume": 228184
      },
      {
        "date": "2024-05-10",
        "close": 12.95,
        "volume": 542246
      },
      {
        "date": "2024-05-17",
        "close": 12.75,
        "volume": 575890
      },
      {
        "date": "2024-05-24",
        "close": 12.525,
        "volume": 257548
      },
      {
        "date": "2024-05-31",
        "close": 11.9,
        "volume": 366066
      },
      {
        "date": "2024-06-07",
        "close": 11.925,
        "volume": 289532
      },
      {
        "date": "2024-06-14",
        "close": 13.685,
        "volume": 694770
      },
      {
        "date": "2024-06-21",
        "close": 14.235,
        "volume": 993106
      },
      {
        "date": "2024-06-28",
        "close": 13.875,
        "volume": 622430
      },
      {
        "date": "2024-07-05",
        "close": 15.005,
        "volume": 1442790
      },
      {
        "date": "2024-07-12",
        "close": 15.035,
        "volume": 968506
      },
      {
        "date": "2024-07-19",
        "close": 16.629999,
        "volume": 1998984
      },
      {
        "date": "2024-07-26",
        "close": 17.395,
        "volume": 2281436
      },
      {
        "date": "2024-08-02",
        "close": 19.025,
        "volume": 2140950
      },
      {
        "date": "2024-08-09",
        "close": 19.465,
        "volume": 490978
      },
      {
        "date": "2024-08-16",
        "close": 19.98,
        "volume": 1843072
      },
      {
        "date": "2024-08-23",
        "close": 22.129999,
        "volume": 513588
      },
      {
        "date": "2024-08-30",
        "close": 22.950001,
        "volume": 425498
      },
      {
        "date": "2024-09-06",
        "close": 21.99,
        "volume": 469038
      },
      {
        "date": "2024-09-13",
        "close": 24.264999,
        "volume": 342302
      },
      {
        "date": "2024-09-20",
        "close": 23.764999,
        "volume": 530232
      },
      {
        "date": "2024-09-27",
        "close": 23.25,
        "volume": 455846
      },
      {
        "date": "2024-10-04",
        "close": 24.5,
        "volume": 192050
      },
      {
        "date": "2024-10-11",
        "close": 24.745001,
        "volume": 176840
      },
      {
        "date": "2024-10-18",
        "close": 23.5,
        "volume": 44694
      },
      {
        "date": "2024-10-25",
        "close": 21.645,
        "volume": 447032
      },
      {
        "date": "2024-11-01",
        "close": 26.295,
        "volume": 301844
      },
      {
        "date": "2024-11-08",
        "close": 29.775,
        "volume": 275216
      },
      {
        "date": "2024-11-15",
        "close": 32.220001,
        "volume": 215132
      },
      {
        "date": "2024-11-22",
        "close": 34.865002,
        "volume": 168984
      },
      {
        "date": "2024-11-29",
        "close": 38.48,
        "volume": 52372
      },
      {
        "date": "2024-12-06",
        "close": 42.470001,
        "volume": 221076
      },
      {
        "date": "2024-12-13",
        "close": 46.875,
        "volume": 59608
      },
      {
        "date": "2024-12-20",
        "close": 51.740002,
        "volume": 373574
      },
      {
        "date": "2024-12-27",
        "close": 54.875,
        "volume": 1310818
      },
      {
        "date": "2025-01-03",
        "close": 60.57,
        "volume": 453798
      },
      {
        "date": "2025-01-10",
        "close": 65.790001,
        "volume": 765348
      },
      {
        "date": "2025-01-17",
        "close": 69.0,
        "volume": 691776
      },
      {
        "date": "2025-01-24",
        "close": 67.375,
        "volume": 593780
      },
      {
        "date": "2025-01-31",
        "close": 62.5,
        "volume": 786950
      },
      {
        "date": "2025-02-07",
        "close": 65.25,
        "volume": 583570
      },
      {
        "date": "2025-02-14",
        "close": 75.040001,
        "volume": 1339422
      },
      {
        "date": "2025-02-21",
        "close": 75.610001,
        "volume": 578364
      },
      {
        "date": "2025-02-28",
        "close": 72.235001,
        "volume": 383756
      },
      {
        "date": "2025-03-07",
        "close": 73.790001,
        "volume": 452116
      },
      {
        "date": "2025-03-14",
        "close": 74.379997,
        "volume": 487514
      },
      {
        "date": "2025-03-21",
        "close": 72.989998,
        "volume": 114876
      },
      {
        "date": "2025-03-28",
        "close": 69.519997,
        "volume": 242198
      },
      {
        "date": "2025-04-04",
        "close": 70.050003,
        "volume": 112474
      },
      {
        "date": "2025-04-11",
        "close": 69.154999,
        "volume": 134692
      },
      {
        "date": "2025-04-18",
        "close": 69.709999,
        "volume": 67136
      },
      {
        "date": "2025-04-25",
        "close": 71.894997,
        "volume": 162430
      },
      {
        "date": "2025-05-02",
        "close": 69.879997,
        "volume": 303064
      },
      {
        "date": "2025-05-09",
        "close": 68.629997,
        "volume": 133578
      },
      {
        "date": "2025-05-16",
        "close": 70.800003,
        "volume": 288960
      },
      {
        "date": "2025-05-23",
        "close": 68.529999,
        "volume": 140316
      },
      {
        "date": "2025-05-30",
        "close": 66.275002,
        "volume": 188294
      },
      {
        "date": "2025-06-06",
        "close": 72.959999,
        "volume": 165886
      },
      {
        "date": "2025-06-13",
        "close": 75.699997,
        "volume": 421416
      },
      {
        "date": "2025-06-20",
        "close": 71.214996,
        "volume": 141288
      },
      {
        "date": "2025-06-27",
        "close": 75.449997,
        "volume": 157096
      },
      {
        "date": "2025-07-04",
        "close": 75.5,
        "volume": 220372
      },
      {
        "date": "2025-07-11",
        "close": 77.205002,
        "volume": 378500
      },
      {
        "date": "2025-07-18",
        "close": 79.264999,
        "volume": 157678
      },
      {
        "date": "2025-07-25",
        "close": 86.324997,
        "volume": 662396
      },
      {
        "date": "2025-08-01",
        "close": 83.014999,
        "volume": 285898
      },
      {
        "date": "2025-08-08",
        "close": 88.334999,
        "volume": 311008
      },
      {
        "date": "2025-08-15",
        "close": 89.485001,
        "volume": 157668
      },
      {
        "date": "2025-08-22",
        "close": 94.004997,
        "volume": 286346
      },
      {
        "date": "2025-08-29",
        "close": 91.650002,
        "volume": 168058
      },
      {
        "date": "2025-09-05",
        "close": 87.900002,
        "volume": 169942
      },
      {
        "date": "2025-09-12",
        "close": 85.654999,
        "volume": 165028
      },
      {
        "date": "2025-09-19",
        "close": 81.620003,
        "volume": 341316
      },
      {
        "date": "2025-09-26",
        "close": 81.154999,
        "volume": 197134
      },
      {
        "date": "2025-10-03",
        "close": 82.455002,
        "volume": 79502
      },
      {
        "date": "2025-10-10",
        "close": 75.709999,
        "volume": 161592
      },
      {
        "date": "2025-10-17",
        "close": 71.739998,
        "volume": 137472
      },
      {
        "date": "2025-10-24",
        "close": 66.110001,
        "volume": 187862
      },
      {
        "date": "2025-10-31",
        "close": 63.764999,
        "volume": 598510
      },
      {
        "date": "2025-11-07",
        "close": 74.434998,
        "volume": 519676
      },
      {
        "date": "2025-11-14",
        "close": 75.614998,
        "volume": 529292
      },
      {
        "date": "2025-11-21",
        "close": 76.129997,
        "volume": 210176
      },
      {
        "date": "2025-11-28",
        "close": 72.305,
        "volume": 87164
      },
      {
        "date": "2025-12-05",
        "close": 72.910004,
        "volume": 965294
      },
      {
        "date": "2025-12-12",
        "close": 74.805,
        "volume": 600512
      },
      {
        "date": "2025-12-19",
        "close": 73.525002,
        "volume": 536784
      },
      {
        "date": "2025-12-26",
        "close": 73.324997,
        "volume": 218894
      },
      {
        "date": "2026-01-02",
        "close": 76.114998,
        "volume": 269530
      },
      {
        "date": "2026-01-09",
        "close": 70.339996,
        "volume": 750822
      },
      {
        "date": "2026-01-16",
        "close": 69.035004,
        "volume": 205254
      },
      {
        "date": "2026-01-23",
        "close": 64.584999,
        "volume": 187038
      },
      {
        "date": "2026-01-30",
        "close": 61.810001,
        "volume": 271452
      },
      {
        "date": "2026-02-06",
        "close": 65.014999,
        "volume": 215600
      },
      {
        "date": "2026-02-13",
        "close": 68.745003,
        "volume": 258626
      },
      {
        "date": "2026-02-20",
        "close": 64.714996,
        "volume": 235354
      },
      {
        "date": "2026-02-27",
        "close": 64.044998,
        "volume": 231864
      },
      {
        "date": "2026-03-06",
        "close": 64.510002,
        "volume": 294650
      },
      {
        "date": "2026-03-13",
        "close": 60.59,
        "volume": 155917
      },
      {
        "date": "2026-03-20",
        "close": 57.380001,
        "volume": 123623
      },
      {
        "date": "2026-03-27",
        "close": 47.84,
        "volume": 289465
      },
      {
        "date": "2026-04-03",
        "close": 50.740002,
        "volume": 437086
      },
      {
        "date": "2026-04-10",
        "close": 60.810001,
        "volume": 2339531
      },
      {
        "date": "2026-04-17",
        "close": 63.09,
        "volume": 715677
      },
      {
        "date": "2026-04-24",
        "close": 57.630001,
        "volume": 396237
      },
      {
        "date": "2026-05-01",
        "close": 59.57,
        "volume": 446649
      },
      {
        "date": "2026-05-08",
        "close": 60.790001,
        "volume": 655220
      },
      {
        "date": "2026-05-15",
        "close": 63.490002,
        "volume": 2262354
      },
      {
        "date": "2026-05-22",
        "close": 67.440002,
        "volume": 794354
      },
      {
        "date": "2026-05-29",
        "close": 67.830002,
        "volume": 1308736
      },
      {
        "date": "2026-06-05",
        "close": 69.220001,
        "volume": 216914
      },
      {
        "date": "2026-06-12",
        "close": 69.830002,
        "volume": 83401
      },
      {
        "date": "2026-06-19",
        "close": 69.470001,
        "volume": 226227
      },
      {
        "date": "2026-06-26",
        "close": 66.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.860001,
        "volume": 45011
      },
      {
        "date": "2026-07-10",
        "close": 63.41,
        "volume": 159981
      },
      {
        "date": "2026-07-17",
        "close": 60.869999,
        "volume": 96390
      },
      {
        "date": "2026-07-24",
        "close": 61.200001,
        "volume": 77863
      },
      {
        "date": "2026-07-31",
        "close": 62.200001,
        "volume": 66839
      },
      {
        "date": "2026-08-07",
        "close": 61.279999,
        "volume": 136387
      }
    ],
    "sharemaestro_context": {
      "trend": 62.934334,
      "fair_value": 46.459103,
      "market_activity": -10.64233,
      "market_dynamics": -0.248893,
      "relative_strength": -10.69221
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.030827,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.044934,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.049159,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.120043,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.000453,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": -0.091096,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.091703,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.308887,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.153659
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": -0.023158
      },
      {
        "direction": "positive",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-10-27",
        "tenure": "Developing",
        "return": -0.065606
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.016427
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.092402
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-01-16",
        "tenure": "Extended",
        "return": 4.425148
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-05-22",
        "tenure": "Established",
        "return": 0.044205
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.114707
      }
    ]
  }
}